智冠 (5478)-元大-竹科券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
147.5
漲跌
▲7.5
漲幅
+5.36%
成交量
1,042張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	137.00	139.50	-1	604	-0.17%
2024/05/22	4	140.25	0	0.00	141.00	4	611	0.65%
2024/05/21	2	140.00	0.1	140.50	139.50	1.9	610	0.32%
2024/05/20	1	144.00	0	0.00	143.00	1	615	0.16%
2024/05/15	3	147.50	0	0.00	146.00	3	628	0.48%
2024/05/13	0.4	147.00	0	0.00	145.00	0.4	638	0.06%
2024/05/10	1	150.50	1	157.00	150.00	0	640	0.00%
2024/05/09	2	150.75	1	151.50	153.00	1	640	0.16%
2024/05/06	0.1	151.50	0	0.00	152.00	0.1	668	0.01%
2024/05/03	0	0.00	2.1	151.69	149.00	-2.1	713	-0.29%
2024/04/29	1	146.50	0	0.00	146.50	1	893	0.11%
2024/04/26	0	0.00	0	140.00	141.00	0	892	0.00%
2024/04/18	0	0.00	0.4	140.00	140.50	-0.4	945	-0.04%
2024/04/16	1.1	134.20	0.4	134.13	134.00	0.7	960	0.07%
2024/04/15	1	140.00	0	0.00	141.50	1	970	0.10%
2024/04/11	0.1	145.00	1	146.00	145.00	-0.9	995	-0.09%
2024/04/08	0	0.00	0.1	141.50	142.50	-0.1	1,145	-0.01%
2024/04/02	1	144.00	0	0.00	143.50	1	1,205	0.08%
2024/03/25	1	148.00	0	0.00	145.00	1	1,370	0.07%
2024/03/21	0	0.00	1	164.00	166.50	-1	1,355	-0.07%
2024/03/20	0	0.00	5	163.50	161.50	-5	1,339	-0.37%
2024/03/19	2	160.50	0	0.00	161.00	2	1,341	0.15%
2024/03/18	1	158.50	0	0.00	160.00	1	1,335	0.07%
2024/03/14	0	154.00	0	0.00	155.00	0	1,317	0.00%
2024/03/13	0	0.00	2.2	153.67	156.00	-2.2	1,310	-0.16%
2024/03/12	11	156.18	9	157.17	156.50	2	1,305	0.15%
2024/03/11	0.2	153.65	1	154.00	153.00	-0.9	1,283	-0.07%
2024/03/08	25	152.90	21	151.71	150.00	4	1,259	0.32%
2024/03/07	2	146.50	2	145.25	147.00	0	1,264	0.00%
2024/02/27	1	133.00	0	0.00	132.00	1	1,474	0.07%
2024/02/22	1	135.50	0	0.00	136.50	1	1,540	0.07%
2024/02/20	1	132.00	1	131.00	131.00	0	1,581	0.00%
2024/02/19	1	135.00	1	132.50	132.50	0	1,575	0.00%
2024/02/02	1	139.00	0	0.00	140.00	1	1,556	0.06%
2024/01/31	0	0.00	1	143.50	143.50	-1	1,560	-0.06%
2024/01/29	0	0.00	1	149.00	149.00	-1	1,526	-0.07%
2024/01/26	1	147.50	2	148.75	150.50	-1	1,512	-0.07%
2024/01/25	10.4	175.77	5	182.20	156.50	5.4	1,457	0.37%
2024/01/19	0	0.00	0.1	152.50	155.00	-0.1	1,242	-0.01%
2024/01/18	5	153.70	5	151.90	152.00	0	1,237	0.00%
2024/01/17	0	0.00	3	153.17	150.00	-3	1,228	-0.24%
2024/01/16	6	155.33	3	153.33	154.50	3	1,225	0.24%
2024/01/15	0	0.00	10	158.45	156.50	-10	1,219	-0.82%
2024/01/12	2	152.25	0	0.00	152.50	2	1,204	0.17%
2024/01/11	5	152.80	2	150.25	155.00	3	1,198	0.25%
2024/01/10	3	148.17	1	147.00	147.00	2	1,186	0.17%
2024/01/09	4	150.00	1	149.50	149.00	3	1,179	0.25%
2024/01/08	9	154.17	9	153.94	150.00	0	1,162	0.00%
2024/01/05	6	151.92	6	152.83	152.50	0	1,152	0.00%
2024/01/04	5	166.60	7	164.62	154.00	-2	1,133	-0.18%
2024/01/03	6	164.50	8	163.75	163.00	-2	1,069	-0.19%
2024/01/02	5	156.20	3.1	155.72	155.50	1.9	1,011	0.18%
2023/12/29	10.1	155.60	9	155.83	150.50	1.1	975	0.12%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	4.1	146.48	6	146.08	147.00	-1.9	909	-0.21%
2023/12/26	1	141.50	6	139.00	141.50	-5	854	-0.59%
2023/12/20	3	186.50	0	0.00	188.50	3	745	0.40%
2023/12/19	4	178.50	2	179.50	176.00	2	734	0.27%
2023/12/18	0	0.00	1	182.00	178.50	-1	728	-0.14%
2023/12/15	2	179.50	4	180.50	179.00	-2	724	-0.28%
2023/12/14	2	180.00	0	0.00	185.00	2	719	0.28%
2023/12/13	1	194.50	11	192.00	187.00	-10	711	-1.41%
2023/12/12	2	204.00	3	203.83	204.50	-1	696	-0.15%
2023/12/11	1	193.00	2	198.99	199.00	-1	690	-0.15%
2023/12/08	5	189.60	7	189.21	190.00	-2	683	-0.29%
2023/12/07	4	186.13	1	188.00	189.50	3	679	0.44%
2023/12/06	3	183.33	3	183.83	184.50	0	675	0.00%
2023/12/05	7	186.50	6	188.00	186.50	1	661	0.15%
2023/12/04	12.1	184.92	11	187.32	189.50	1.1	649	0.16%
2023/12/01	5	167.40	9	169.28	174.50	-4	627	-0.64%
2023/11/30	19	159.21	16.6	158.97	159.00	2.4	536	0.46%
2023/11/29	7	149.50	0	0.00	149.50	7	382	1.83%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	4	117.63	7	121.29	124.00	-3	347	-0.86%
2023/11/24	4	114.50	5	113.80	113.00	-1	302	-0.33%
2023/11/22	2	117.00	0	0.00	117.00	2	289	0.69%
2023/11/20	0	0.00	1.2	105.58	106.00	-1.2	224	-0.54%
2023/11/17	1.2	106.33	2	106.50	109.50	-0.8	210	-0.38%
2023/11/08	0	0.00	0.2	99.30	102.00	-0.2	170	-0.09%
2023/10/23	0	0.00	2	97.90	97.90	-2	216	-0.92%
2023/10/16	0	93.90	0	0.00	93.20	0	227	0.01%
2023/10/13	0	0.00	1	93.40	93.40	-1	234	-0.43%
2023/09/12	0	96.80	0	0.00	96.30	0	600	0.01%
2023/08/22	0	0.00	1	94.80	95.10	-1	963	-0.10%
2023/08/16	0	0.00	2	95.70	97.40	-2	960	-0.21%
2023/08/14	0.1	96.40	1	95.20	96.30	-0.9	957	-0.10%
2023/08/11	0	95.80	0	0.00	96.00	0	954	0.00%
2023/07/31	2	99.75	0	0.00	101.00	2	976	0.20%
2023/07/24	0	95.60	2	95.00	97.40	-2	993	-0.20%
2023/07/19	0	0.00	1	98.00	98.00	-1	1,039	-0.10%
2023/07/18	0	0.00	1	98.70	98.50	-1	1,053	-0.09%
2023/07/13	0	0.00	4	101.50	102.00	-4	1,077	-0.37%
2023/07/10	2.1	97.36	1	96.50	96.10	1.1	1,063	0.10%
2023/07/07	1	99.90	0	99.70	99.00	1	1,058	0.09%
2023/07/06	2	105.00	1	102.50	99.60	1	1,052	0.09%
2023/07/05	1	102.00	0	0.00	101.50	1	1,027	0.10%
2023/07/04	1.1	99.64	1	99.10	99.00	0.1	1,015	0.01%
2023/07/03	0	0.00	0.1	101.00	100.00	-0.1	1,005	-0.01%
2023/06/30	0	0.00	0	101.00	101.00	0	996	0.00%
2023/06/29	0	0.00	14	101.50	101.00	-14	990	-1.41%
2023/06/28	1	102.50	1	102.00	102.50	0	983	0.00%
2023/06/27	8	109.94	8	111.25	103.00	0	961	0.00%
2023/06/26	2.1	105.21	2	104.27	105.00	0.1	846	0.01%
2023/06/21	1	101.50	0	0.00	101.50	1	821	0.12%
2023/06/20	0	0.00	3	104.67	102.00	-3	817	-0.37%
2023/06/19	2	100.75	0	0.00	103.50	2	808	0.25%
2023/06/16	1	101.00	0	0.00	101.00	1	810	0.12%
2023/06/14	0	101.00	0	0.00	100.50	0	826	0.00%
2023/06/09	1	106.00	0	106.00	106.50	1	820	0.12%
2023/06/08	0	0.00	3	110.50	108.00	-3	815	-0.37%
2023/06/07	1	107.00	3	107.50	107.00	-2	780	-0.26%
2023/06/06	1	107.50	2	108.25	108.00	-1	771	-0.13%
2023/06/05	6	109.83	4.1	110.12	109.50	2	759	0.26%
2023/06/02	22	106.73	202	107.96	106.00	-180	694	-25.92%	大賣/鉅額交易
2023/06/01	182	104.93	2	105.00	105.00	180	595	30.24%	大買/鉅額交易
2023/05/18	0	96.60	0	0.00	97.00	0	534	0.01%
2023/05/17	0	0.00	1	96.70	96.60	-1	532	-0.19%
2023/05/15	2	94.20	0	0.00	93.30	2	532	0.38%
2023/05/10	1	94.90	0	0.00	95.80	1	500	0.20%
2023/05/04	0	96.70	1	95.30	95.10	-1	489	-0.20%
2023/05/03	3	96.27	1	96.80	96.70	2	483	0.41%
2023/05/02	1	94.20	0	0.00	93.20	1	469	0.21%
2023/04/28	0	0.00	1	93.30	94.10	-1	465	-0.21%
2023/04/27	1	88.70	0	0.00	90.80	1	453	0.22%
2023/04/26	0.1	87.70	1	87.20	87.00	-1	443	-0.21%
2023/04/25	8	98.50	1	99.00	99.50	7	421	1.66%
2023/04/24	1	97.20	0	0.00	97.90	1	399	0.25%
2023/04/21	0	0.00	1	99.80	99.90	-1	383	-0.26%
2023/04/20	1	99.10	0	0.00	99.10	1	367	0.27%
2023/04/19	0	0.00	3	100.17	98.70	-3	352	-0.85%
2023/04/18	7	98.66	0	0.00	98.00	7	338	2.07%
2023/04/17	0	0.00	1.1	99.00	98.80	-1.1	334	-0.31%
2023/04/06	0.1	93.10	0.5	92.90	92.90	-0.5	325	-0.14%
2023/03/22	0	0.00	2	91.50	91.80	-2	321	-0.62%
2023/03/21	2	92.40	0	0.00	92.20	2	313	0.64%
2023/03/17	2	91.85	2	92.40	90.30	0	294	0.00%
2023/03/16	0	0.00	1	90.50	90.50	-1	269	-0.37%
2023/03/10	0.1	84.00	0	0.00	83.20	0.1	225	0.04%
2023/03/09	1	86.80	3	86.60	85.90	-2	222	-0.90%
2023/03/03	2	81.70	2	82.00	83.50	0	202	0.00%
2023/02/22	2	80.35	0	0.00	80.50	2	201	0.99%
2023/02/16	0	0.00	12	81.01	81.20	-12	199	-6.01%
2023/02/15	2	80.45	0	0.00	81.00	2	199	1.00%
2023/02/14	1	82.30	0	0.00	81.80	1	197	0.51%
2023/02/13	13	81.71	2	81.55	82.10	11	194	5.67%
2023/02/10	2	79.25	0	0.00	78.60	2	187	1.07%
2023/02/07	2	80.20	0	0.00	80.10	2	179	1.11%
2023/02/06	1	80.70	0	0.00	80.60	1	176	0.57%
2023/01/30	0	0.00	1	80.50	80.20	-1	164	-0.61%
2023/01/13	3	80.50	0	0.00	80.00	3	161	1.86%
2023/01/12	2	81.35	1	80.41	80.60	1	160	0.60%
2023/01/11	0	0.00	1	81.70	81.90	-1	158	-0.63%
2023/01/10	0	0.00	0.2	81.90	81.80	-0.2	157	-0.10%
2023/01/09	1	81.50	0	0.00	82.00	1	153	0.65%
2023/01/06	1	82.00	0	0.00	81.80	1	151	0.66%
2023/01/05	1	83.50	0	0.00	82.60	1	148	0.67%
2022/12/29	1	79.70	0	0.00	79.00	1	133	0.75%
2022/12/28	0	0.00	2	79.75	79.10	-2	118	-1.68%
2022/12/27	3.2	79.54	0	0.00	79.60	3.2	114	2.79%
2022/12/26	1	78.50	0	0.00	78.80	1	108	0.92%
2022/12/20	2	77.40	0	0.00	76.70	2	103	1.93%
2022/12/14	3	76.97	0	0.00	76.90	3	91	3.28%
2022/11/30	0	0.00	1	78.00	78.00	-1	75	-1.33%
2022/11/22	1	75.40	0	0.00	75.50	1	68	1.46%
2022/11/21	4	78.13	4	78.60	75.70	0	67	0.00%
2022/11/18	0	0.00	1	75.50	75.20	-1	57	-1.74%
2022/11/17	0	0.00	1	74.70	75.20	-1	52	-1.92%
2022/11/11	0	0.00	3	72.70	72.50	-3	52	-5.72%
2022/10/25	0	0.00	1	71.50	71.80	-1	59	-1.68%
2022/09/29	1	70.70	0	0.00	70.00	1	60	1.66%
2022/07/28	0	0.00	1	74.30	74.30	-1	113	-0.88%
2022/06/28	0	0.00	2	77.70	77.70	-2	134	-1.48%
2022/06/09	0	0.00	1	84.00	84.10	-1	135	-0.74%
2022/06/07	0	82.20	0	0.00	82.20	0	132	0.00%
2022/06/02	0	83.00	0	0.00	82.10	0	135	0.01%
2022/05/30	0.1	82.40	0	0.00	81.30	0.1	138	0.07%
2022/05/27	0	80.70	0	0.00	81.30	0	140	0.00%
2022/05/06	0	85.60	0	0.00	85.30	0	160	0.01%
2022/04/27	0	84.50	0	0.00	84.00	0	186	0.01%
2022/04/26	0	86.90	0	0.00	86.80	0	203	0.00%
2022/04/21	0	0.00	1	88.40	88.80	-1	214	-0.47%
2022/04/20	1	92.50	0	0.00	92.20	1	218	0.46%
2022/03/17	0	0.00	1	90.30	90.30	-1	948	-0.11%
2022/03/14	1	92.00	0	0.00	90.80	1	946	0.11%
2022/03/07	0	92.43	0	0.00	91.70	0	941	0.00%
2022/03/02	0	0.00	2	95.85	95.80	-2	938	-0.21%
2022/02/25	0	92.50	0	0.00	92.80	0	927	0.00%
2022/02/22	1	94.90	0	0.00	94.30	1	919	0.11%
2022/02/10	0	0.00	1	94.20	94.40	-1	914	-0.11%
2022/02/07	2	90.15	0	0.00	91.10	2	912	0.22%
2022/01/19	0	0.00	1	95.00	93.30	-1	893	-0.11%
2022/01/14	1	91.80	0	0.00	91.50	1	871	0.12%
2022/01/13	0	94.10	0	0.00	94.00	0	862	0.00%
2022/01/12	0	0.00	1	93.90	94.20	-1	856	-0.12%
2022/01/11	2	95.05	0	0.00	94.10	2	845	0.24%
2022/01/10	0	0.00	2	100.45	98.30	-2	820	-0.24%
2022/01/07	1	102.00	1	100.50	100.50	0	790	0.00%
2022/01/05	1	97.23	0	0.00	97.00	1	702	0.15%
2022/01/04	1	100.50	0	0.00	98.60	1	694	0.14%
2022/01/03	0	99.10	0	0.00	99.00	0	672	0.00%
2021/12/29	0	96.50	0	0.00	95.70	0	616	0.00%
2021/12/28	0	0.00	0	96.20	95.60	0	614	0.00%
2021/12/24	1	97.31	0	0.00	97.00	1	602	0.17%
2021/12/23	1	98.60	0	0.00	97.60	1	592	0.17%
2021/12/22	1	101.49	1	99.20	99.20	0	573	0.00%
2021/12/21	1.1	107.80	274	102.30	101.00	-273	544	-50.12%	大賣/鉅額交易
2021/12/20	273	109.88	5	108.30	110.00	268	433	61.81%	大買/鉅額交易
2021/12/17	0	0.00	1	99.00	100.00	-1	275	-0.36%
2021/12/16	1	96.60	2	100.10	97.00	-1	236	-0.42%
2021/12/15	2	99.22	4	102.23	98.20	-2	222	-0.90%
2021/12/14	1	101.50	3.7	99.50	98.10	-2.7	163	-1.65%
2021/12/13	1	94.10	0	0.00	94.00	1	122	0.81%
2021/12/09	1	93.70	0	0.00	93.20	1	119	0.84%
2021/12/08	1	94.60	0	0.00	94.00	1	122	0.81%
2021/12/06	2	92.85	0	0.00	92.50	2	125	1.59%
2021/11/25	1	91.40	0	0.00	92.00	1	136	0.73%
2021/11/24	1.1	92.28	3	92.00	91.40	-1.9	138	-1.38%
2021/11/23	0.2	93.10	0	0.00	93.20	0.2	156	0.13%
2021/11/22	0.2	93.55	0	0.00	93.20	0.2	164	0.12%
2021/11/19	0.1	93.55	3	93.30	93.60	-2.9	169	-1.71%
2021/11/18	1	93.70	0	0.00	93.60	1	176	0.57%
2021/11/08	0	0.00	1	95.40	95.40	-1	193	-0.52%
2021/11/05	1	94.80	3	94.87	95.30	-2	197	-1.01%
2021/11/02	1	93.30	0	0.00	91.90	1	199	0.50%
2021/11/01	1	91.00	0	0.00	92.30	1	199	0.50%
2021/10/27	3	89.83	0	0.00	89.90	3	204	1.47%
2021/10/26	1	88.80	0	0.00	89.30	1	206	0.49%
2021/10/07	0	0.00	1	89.60	89.70	-1	297	-0.34%
2021/09/24	2	89.30	0	0.00	89.30	2	373	0.53%
2021/09/22	1	88.50	0	0.00	88.00	1	394	0.25%
2021/09/14	0	0.00	1	89.00	86.80	-1	565	-0.18%
2021/09/03	1	95.00	0	0.00	95.00	1	719	0.14%
2021/09/01	0	0.00	2	96.00	96.00	-2	726	-0.28%
2021/08/30	2	95.30	0	0.00	95.00	2	739	0.27%
2021/08/27	1	96.60	0	0.00	96.00	1	742	0.13%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/28	1	103.00	1	102.50	102.50	0	1,099	0.00%
2021/07/23	1	103.50	0	0.00	103.50	1	1,155	0.09%
2021/07/16	0	0.00	4	109.25	108.00	-4	1,182	-0.34%
2021/07/13	1	106.50	0	107.50	105.00	1	1,146	0.08%
2021/07/05	0	0.00	10	105.05	105.50	-10	1,187	-0.84%
2021/07/01	1	105.50	0	0.00	105.00	1	1,205	0.08%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	2	105.50	4	106.38	105.00	-2	1,223	-0.16%
2021/06/28	1	108.50	0	0.00	108.00	1	1,299	0.08%
2021/06/25	5	110.80	4	109.38	109.00	1	1,326	0.08%
2021/06/23	7	121.29	3	116.83	110.00	4	1,338	0.30%
2021/06/22	13	113.81	4.5	114.85	117.00	8.5	1,247	0.68%
2021/06/21	8	109.50	8	107.00	106.50	0	1,197	0.00%
2021/06/09	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/06/03	1	104.00	0	0.00	103.00	1	1,413	0.07%
2021/05/31	0	106.50	0	0.00	105.50	0	1,404	0.00%
2021/05/28	1	106.00	0.3	107.00	106.00	0.8	1,402	0.05%
2021/05/27	0.5	108.99	1	107.00	106.50	-0.5	1,401	-0.04%
2021/05/25	0.1	108.50	0	0.00	112.00	0.1	1,380	0.00%
2021/05/24	2	113.00	2	114.25	110.00	0	1,374	0.00%
2021/05/19	0.1	110.00	0	0.00	107.00	0.1	1,289	0.00%
2021/05/18	0	105.45	1	108.00	115.00	-1	1,248	-0.08%
2021/05/17	1	110.00	0	0.00	110.00	1	1,197	0.08%
2021/05/14	0.1	99.90	0	0.00	100.00	0.1	1,133	0.00%
2021/05/12	0	0.00	2	95.15	95.30	-2	1,121	-0.18%
2021/05/11	0.1	103.00	0	0.00	99.50	0.1	1,110	0.01%
2021/05/05	1	106.00	0.1	106.50	104.00	0.9	1,108	0.08%
2021/05/04	3	115.50	2	112.50	110.50	1	1,093	0.09%
2021/05/03	13	121.85	12	121.08	122.50	1	1,073	0.09%
2021/04/28	1.1	118.00	1	119.50	117.50	0.1	1,059	0.01%
2021/04/27	1	120.00	0	0.00	121.00	1	1,070	0.09%
2021/04/15	1	116.00	0	0.00	116.50	1	1,172	0.09%
2021/04/14	0	0.00	2	114.00	115.00	-2	1,181	-0.17%
2021/04/13	0	0.00	1	116.00	113.00	-1	1,194	-0.08%
2021/04/09	2	120.50	2	119.00	121.00	0	1,168	0.00%
2021/04/08	5	118.00	0	0.00	119.50	5	1,176	0.42%
2021/04/07	0	0.00	28	117.96	118.50	-28	1,244	-2.25%
2021/04/06	0	0.00	6	117.08	119.00	-6	1,244	-0.48%
2021/04/01	2	117.00	0	0.00	116.50	2	1,237	0.16%
2021/03/31	1	121.00	15	122.50	119.00	-14	1,201	-1.17%
2021/03/30	10	128.75	0	130.00	131.50	10	1,115	0.89%
2021/03/29	0	0.00	1	124.00	125.50	-1	1,076	-0.09%
2021/03/26	0	0.00	3	126.33	126.50	-3	1,062	-0.28%
2021/03/24	0	0.00	7	122.00	124.50	-7	1,009	-0.69%
2021/03/23	7	121.00	0	0.00	121.00	7	983	0.71%
2021/03/22	0.1	124.50	2	120.25	120.00	-1.9	961	-0.20%
2021/03/19	23	117.87	2	119.50	119.00	21	895	2.35%
2021/03/18	2	109.00	2	109.50	110.00	0	799	0.00%
2021/03/17	25	108.94	12	107.67	111.50	13	756	1.72%
2021/03/16	0	0.00	1	104.00	104.00	-1	703	-0.14%
2021/03/12	1	101.00	1	103.50	103.00	0	689	0.00%
2021/03/11	0	0.00	1	98.00	98.30	-1	678	-0.15%
2021/03/04	1	95.80	0	0.00	96.50	1	687	0.15%
2021/02/22	0	0.00	2	97.20	97.40	-2	712	-0.28%
2021/02/17	1	100.00	1	99.10	99.00	0	705	0.00%
2021/02/04	0	0.00	6	101.75	101.50	-6	708	-0.85%
2021/02/01	1	102.00	0	0.00	103.00	1	703	0.14%
2021/01/29	0	0.00	1	102.00	99.00	-1	695	-0.14%
2021/01/26	1	102.50	0	0.00	103.00	1	670	0.15%
2021/01/25	1	106.50	1	105.00	105.00	0	662	0.00%
2021/01/22	1	103.50	1	105.00	104.00	0	655	0.00%
2021/01/21	0	0.00	5	102.50	102.00	-5	645	-0.78%
2021/01/20	5	107.50	1	104.50	102.50	4	635	0.63%
2021/01/19	7	110.14	8	108.75	108.00	-1	613	-0.16%
2021/01/18	15	109.70	14	109.61	110.00	1	585	0.17%
2021/01/15	3	104.50	0	0.00	104.50	3	524	0.57%
2021/01/13	2	102.50	3	102.17	102.00	-1	511	-0.20%
2021/01/11	3	105.00	2	105.00	105.00	1	495	0.20%
2021/01/08	4	103.63	0	0.00	102.00	4	476	0.84%
2021/01/04	0	105.00	0	0.00	106.50	0	416	0.00%
2020/12/31	1	105.50	2	105.00	106.00	-1	401	-0.25%
2020/12/30	9	103.22	8	105.50	105.50	1	379	0.26%
2020/12/28	3	95.50	1	98.00	98.00	2	278	0.72%
2020/12/25	0.1	94.00	0	0.00	93.30	0.1	267	0.04%
2020/12/24	1	92.90	0	0.00	93.00	1	266	0.37%
2020/12/22	1	92.00	1	91.70	91.70	0	270	0.00%
2020/12/21	1	93.80	0	0.00	93.40	1	269	0.37%
2020/12/18	0	0.00	1	94.30	94.50	-1	266	-0.38%
2020/12/15	0	0.00	5	90.14	90.00	-5	252	-1.98%
2020/12/09	0	0.00	2	93.30	93.30	-2	249	-0.80%
2020/12/08	0	0.00	1	93.50	93.30	-1	251	-0.40%
2020/12/07	0	0.00	1	92.40	92.90	-1	247	-0.40%
2020/12/04	1	93.50	1	93.80	92.10	0	245	0.00%
2020/12/03	0	0.00	1	93.40	92.70	-1	241	-0.41%
2020/12/02	2	92.15	0	0.00	92.50	2	237	0.84%
2020/11/30	0	0.00	1	91.50	90.20	-1	238	-0.42%
2020/11/27	1	91.40	1	91.70	91.60	0	233	0.00%
2020/11/26	0	0.00	1	92.00	92.00	-1	234	-0.43%
2020/11/25	1	90.20	0	0.00	89.70	1	231	0.43%
2020/11/20	7	94.09	2	93.40	92.90	5	216	2.31%
2020/11/12	1	88.60	0	0.00	88.80	1	224	0.44%
2020/11/11	0	0.00	0.1	85.30	83.70	-0.1	213	-0.02%
2020/11/10	1	83.30	0	0.00	83.00	1	215	0.46%
2020/11/04	3	83.70	0	0.00	83.90	3	225	1.33%
2020/10/30	0	0.00	1	81.60	81.20	-1	232	-0.43%
2020/10/29	1	80.20	0	0.00	80.30	1	235	0.42%
2020/10/15	0	0.00	1	87.70	87.90	-1	329	-0.30%
2020/10/14	1	88.60	0	0.00	88.60	1	345	0.29%
2020/10/08	0	0.00	1	88.10	87.50	-1	402	-0.25%
2020/10/06	1	86.60	1	86.80	87.50	0	444	0.00%
2020/10/05	1	85.60	1	85.60	85.60	0	460	0.00%
2020/09/30	1	85.80	2	85.45	85.40	-1	483	-0.21%
2020/09/28	0	0.00	1	83.60	85.10	-1	595	-0.17%
2020/09/25	1	82.30	0	0.00	82.60	1	715	0.14%
2020/09/24	2	85.15	2	86.55	84.60	0	749	0.00%
2020/09/23	0	0.00	1	87.40	88.00	-1	773	-0.13%
2020/09/17	0	0.00	1	90.40	90.20	-1	945	-0.11%
2020/09/15	2	90.00	0	0.00	90.30	2	950	0.21%
2020/09/11	3	89.33	2	89.35	88.40	1	987	0.10%
2020/09/09	1	88.50	3	88.40	89.30	-2	1,001	-0.20%
2020/09/07	1	90.70	2	90.30	90.00	-1	1,031	-0.10%
2020/09/04	1	90.90	2	91.00	91.60	-1	1,067	-0.09%
2020/09/03	0	0.00	3	94.23	93.50	-3	1,094	-0.27%
2020/09/02	0	0.00	2	93.10	94.00	-2	1,105	-0.18%
2020/09/01	0	0.00	1	92.00	95.00	-1	1,119	-0.09%
2020/08/28	1	93.80	1	93.70	93.70	0	1,157	0.00%
2020/08/27	3	99.67	0	0.00	99.90	3	1,169	0.26%
2020/08/26	3	100.50	1	99.70	99.20	2	1,172	0.17%
2020/08/25	1	100.00	0	0.00	99.90	1	1,188	0.08%
2020/08/24	4	98.28	1	97.60	97.70	3	1,197	0.25%
2020/08/21	1	94.30	0	0.00	94.60	1	1,211	0.08%
2020/08/20	2	92.10	6	91.15	91.20	-4	1,228	-0.33%
2020/08/19	1	96.60	2	98.65	97.20	-1	1,225	-0.08%
2020/08/18	0	0.00	2	106.50	107.00	-2	1,222	-0.16%
2020/08/17	0	0.00	1	106.50	107.00	-1	1,242	-0.08%
2020/08/14	1	108.00	3	107.00	106.00	-2	1,273	-0.16%
2020/08/13	2	108.00	0	0.00	107.50	2	1,311	0.15%
2020/08/12	0	0.00	1	103.00	103.00	-1	1,363	-0.07%
2020/08/10	2	107.25	0	0.00	104.00	2	1,490	0.13%
2020/08/07	1	107.50	3	106.33	107.50	-2	1,586	-0.13%
2020/08/06	1	107.00	5	107.00	107.00	-4	1,593	-0.25%
2020/08/05	0	0.00	1	108.50	109.00	-1	1,619	-0.06%
2020/08/03	0	0.00	1	105.50	105.50	-1	1,632	-0.06%
2020/07/31	1	101.00	1	102.50	101.00	0	1,642	0.00%
2020/07/30	1	102.00	1	101.50	102.50	0	1,644	0.00%
2020/07/29	5	101.40	0	0.00	101.50	5	1,650	0.30%
2020/07/28	0	0.00	2	100.50	99.80	-2	1,649	-0.12%
2020/07/27	4	99.85	2	99.75	99.90	2	1,648	0.12%
2020/07/24	4	105.25	6	103.08	102.50	-2	1,635	-0.12%
2020/07/22	0	0.00	3	112.00	112.00	-3	1,602	-0.19%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/20	0	0.00	1	116.00	112.50	-1	1,601	-0.06%
2020/07/17	1	115.00	0	0.00	114.50	1	1,587	0.06%
2020/07/16	0	0.00	4	111.63	113.00	-4	1,552	-0.26%
2020/07/15	1	112.00	2	112.00	111.50	-1	1,545	-0.06%
2020/07/13	1	111.50	0	0.00	114.50	1	1,520	0.07%
2020/07/10	0	0.00	2	108.00	111.00	-2	1,498	-0.13%
2020/07/09	3	112.83	0	112.00	112.00	3	1,484	0.20%
2020/07/08	7	115.71	3	113.50	113.50	4	1,470	0.27%
2020/07/07	3	120.33	3	119.33	115.50	0	1,457	0.00%
2020/07/06	8	127.94	30	127.47	128.00	-22	1,374	-1.60%
2020/07/03	13	119.58	7	116.14	116.50	6	1,255	0.48%
2020/07/02	2	117.25	2	119.25	119.50	0	1,224	0.00%
2020/07/01	1	116.00	3	116.83	116.00	-2	1,204	-0.17%
2020/06/30	3	121.00	3	118.83	116.00	0	1,191	0.00%
2020/06/29	6	117.92	3	117.67	118.00	3	1,142	0.26%
2020/06/24	3	113.00	0	0.00	113.00	3	1,081	0.28%
2020/06/23	0	0.00	1	104.50	104.50	-1	1,039	-0.10%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/19	3	107.17	3	110.00	106.50	0	1,038	0.00%
2020/06/18	2	106.75	2	108.00	107.50	0	1,022	0.00%
2020/06/16	2	104.25	1	104.00	104.00	1	999	0.10%
2020/06/15	1	100.50	1	102.00	102.00	0	992	0.00%
2020/06/11	0	0.00	8	98.15	98.00	-8	966	-0.83%
2020/06/10	2	109.25	0	0.00	102.00	2	931	0.21%
2020/06/09	0	0.00	3	112.67	113.00	-3	907	-0.33%
2020/06/08	1	111.00	0	0.00	111.00	1	900	0.11%
2020/06/04	1	108.50	3	110.67	110.50	-2	855	-0.23%
2020/06/03	3	112.00	4	110.75	110.00	-1	850	-0.12%
2020/06/01	4	109.00	0	0.00	109.50	4	828	0.48%
2020/05/29	0	0.00	1	107.50	107.00	-1	811	-0.12%
2020/05/28	3	111.83	0	0.00	109.50	3	802	0.37%
2020/05/27	0	0.00	1	108.50	109.00	-1	787	-0.13%
2020/05/26	0	0.00	2	115.50	113.00	-2	766	-0.26%
2020/05/22	5	118.80	9	116.17	119.00	-4	739	-0.54%
2020/05/21	1	118.00	2.2	119.42	116.00	-1.2	717	-0.16%
2020/05/20	9.1	116.38	3	115.67	116.50	6.1	687	0.88%
2020/05/19	4	113.25	6	113.42	112.00	-2	648	-0.31%
2020/05/18	10.1	112.66	4	113.00	114.50	6.1	600	1.01%
2020/05/15	7.1	104.71	8	99.94	105.00	-1	554	-0.17%
2020/05/14	3	99.93	0	0.00	99.20	3	492	0.61%
2020/05/13	1	96.00	1	96.50	96.00	0	398	0.00%
2020/05/12	2	95.45	3	95.00	95.60	-1	389	-0.26%
2020/05/11	0	0.00	2	92.80	93.90	-2	361	-0.55%
2020/05/08	0	0.00	1	89.00	89.00	-1	347	-0.29%
2020/05/07	2	88.75	12	88.87	89.10	-10	340	-2.94%
2020/05/06	2	85.25	2	85.75	85.90	0	324	0.00%
2020/05/05	1	85.10	0	0.00	85.10	1	319	0.31%
2020/04/30	2	84.25	0	0.00	83.60	2	310	0.64%
2020/04/27	1	82.80	0	0.00	82.20	1	312	0.32%
2020/04/10	1	79.60	1	79.00	80.00	0	285	0.00%
2020/04/09	1	76.50	0	0.00	76.50	1	277	0.36%
2020/03/31	1	73.60	0	0.00	73.60	1	289	0.35%
2020/03/27	0	0.00	2	74.00	70.80	-2	294	-0.68%
2020/03/26	10	72.00	8	72.30	71.80	2	289	0.69%
2020/03/24	0	0.00	1	67.60	67.00	-1	282	-0.35%
2020/03/23	1	62.30	1	61.80	64.20	0	281	0.00%
2020/03/19	1	60.60	1	63.80	59.50	0	278	0.00%
2020/03/13	3	66.40	3	66.40	68.50	0	260	0.00%
2020/03/12	1	73.90	1	73.90	73.20	0	253	0.00%
2020/03/09	3	79.77	3	79.70	78.10	0	243	0.00%
2020/03/05	1	80.50	1	80.50	81.00	0	243	0.00%
2020/03/02	3	78.30	3	78.30	78.50	0	244	0.00%
2020/02/27	2	82.00	2	82.00	79.70	0	244	0.00%
2020/02/25	1	82.90	1	82.70	81.80	0	242	0.00%
2020/02/24	3	83.13	3	83.10	82.90	0	240	0.00%
2020/02/21	0	0.00	1	83.20	83.00	-1	239	-0.42%
2020/02/20	0	0.00	1	83.00	82.90	-1	236	-0.42%
2020/02/19	1	83.80	0	0.00	84.10	1	234	0.43%
2020/02/18	1	85.50	0	0.00	82.00	1	224	0.45%
2020/02/17	2	81.20	2	81.15	83.50	0	205	0.00%
2020/02/14	1	81.10	1	81.10	80.10	0	199	0.00%
2020/02/11	1	80.60	1	80.50	80.50	0	198	0.00%
2020/02/06	1	77.30	1	77.20	77.50	0	196	0.00%
2020/01/20	4	82.25	4	82.25	82.00	0	168	0.00%
2020/01/17	4	82.25	4	82.20	82.10	0	167	0.00%
2020/01/15	4	82.40	4	82.33	82.50	0	166	0.00%
2020/01/14	1	82.50	1	82.50	82.10	0	164	0.00%
2020/01/13	1	82.00	1	81.80	82.50	0	164	0.00%
2020/01/10	1	81.40	2	81.50	82.10	-1	164	-0.61%
2020/01/06	1	80.90	0	0.00	80.70	1	161	0.62%
2020/01/02	0	0.00	1	82.60	82.00	-1	159	-0.63%
2019/12/31	1	84.00	0	0.00	83.20	1	152	0.66%
2019/12/27	3	80.13	3	80.10	79.90	0	133	0.00%
2019/12/19	5	77.56	5	77.56	77.60	0	166	0.00%
2019/12/18	4	77.28	5	77.28	77.10	-1	169	-0.59%
2019/12/17	4	77.70	4	77.65	77.20	0	170	0.00%
2019/12/16	3	78.17	3	78.17	77.50	0	172	0.00%
2019/12/13	2	79.20	2	79.20	77.50	0	183	0.00%
2019/12/12	5	79.06	5	79.06	79.20	0	186	0.00%
2019/12/11	4	79.13	4	79.13	78.80	0	189	0.00%
2019/12/10	4	79.33	4	79.40	79.30	0	193	0.00%
2019/12/05	3	78.67	3	78.67	78.20	0	205	0.00%
2019/12/04	9	78.97	11	79.00	78.50	-2	214	-0.93%
2019/12/03	2	79.15	2	79.15	79.10	0	221	0.00%
2019/12/02	10	79.39	10	79.32	79.10	0	230	0.00%
2019/11/29	4	78.93	4	78.85	79.10	0	248	0.00%
2019/11/28	4	77.90	4	77.90	78.00	0	267	0.00%
2019/11/27	3	78.40	3	78.30	78.00	0	266	0.00%
2019/11/26	2	79.00	4	78.53	77.50	-2	266	-0.75%
2019/11/25	3	78.57	3	78.47	78.30	0	271	0.00%
2019/11/22	2	77.15	2	77.05	77.80	0	275	0.00%
2019/11/21	9	76.41	9	76.41	76.40	0	275	0.00%
2019/11/20	7	75.49	7	75.46	75.90	0	275	0.00%
2019/11/19	14	75.89	13	75.88	75.40	1	280	0.36%
2019/11/18	6	75.08	6	75.08	74.90	0	290	0.00%
2019/11/15	5	75.08	5	75.00	74.60	0	290	0.00%
2019/11/14	7	74.99	7	74.94	74.60	0	289	0.00%
2019/11/13	11	75.80	11	75.66	75.20	0	289	0.00%
2019/11/12	9	75.71	9	75.52	75.50	0	288	0.00%
2019/11/11	4	74.55	4	74.33	74.70	0	287	0.00%
2019/11/08	3	78.10	3	77.77	77.60	0	285	0.00%
2019/11/04	0	0.00	1	78.60	78.20	-1	280	-0.36%
2019/11/01	1	77.40	2	77.75	77.80	-1	279	-0.36%
2019/10/31	2	77.15	2	76.45	76.60	0	276	0.00%
2019/10/30	3	76.97	3	76.63	76.40	0	276	0.00%
2019/10/29	3	77.07	2	76.80	76.50	1	276	0.36%
2019/10/23	1	78.50	1	77.80	77.60	0	273	0.00%
2019/10/22	1	78.20	0	0.00	77.80	1	273	0.37%
2019/10/17	2	78.85	1	78.10	78.10	1	272	0.37%
2019/10/15	4	79.08	4	78.80	78.60	0	271	0.00%
2019/10/09	7	82.17	2	81.90	81.90	5	267	1.87%
2019/10/07	3	81.70	0	0.00	81.30	3	266	1.12%
2019/10/04	17	82.48	0	0.00	82.20	17	265	6.41%
2019/10/02	1	82.90	1	83.50	82.90	0	263	0.00%
2019/09/27	0	0.00	1	82.00	82.30	-1	254	-0.39%
2019/09/24	1	83.30	0	0.00	83.10	1	240	0.42%
2019/09/19	0	0.00	1	80.30	80.80	-1	210	-0.47%
2019/09/18	0	0.00	3	82.43	80.50	-3	207	-1.45%
2019/09/17	0	0.00	2	79.20	79.00	-2	195	-1.02%
2019/09/16	1	78.10	0	0.00	77.40	1	193	0.52%
2019/09/12	3	80.23	1	79.20	79.20	2	188	1.06%
2019/09/10	2	78.95	0	0.00	78.70	2	176	1.14%
2019/09/06	0	0.00	1	79.50	77.90	-1	170	-0.58%
2019/09/05	0	0.00	2	77.80	78.00	-2	161	-1.24%
2019/09/02	2	74.90	0	0.00	78.90	2	125	1.59%
2019/08/28	0	0.00	3	73.30	73.40	-3	99	-3.01%
2019/07/26	0	0.00	1	71.80	72.20	-1	77	-1.29%
2019/07/15	0	0.00	1	73.50	73.30	-1	79	-1.26%
2019/06/03	0	0.00	1	69.20	69.80	-1	104	-0.95%
2019/05/30	1	71.30	0	0.00	71.50	1	104	0.96%
2019/05/16	1	71.70	0	0.00	71.70	1	118	0.85%
2019/05/13	2	73.00	0	0.00	72.60	2	119	1.68%
2019/05/07	0	0.00	1	76.00	75.80	-1	117	-0.85%
2019/05/06	1	74.50	0	0.00	74.90	1	117	0.85%
2019/04/29	1	73.80	0	0.00	73.40	1	118	0.84%
2019/04/12	0	0.00	1	77.10	77.00	-1	135	-0.74%
2019/04/11	1	77.20	0	0.00	77.00	1	135	0.74%
2019/03/28	2	73.65	0	0.00	73.80	2	128	1.56%
2019/03/27	1	74.20	0	0.00	74.60	1	129	0.78%
2019/03/26	2	73.10	0	0.00	73.20	2	124	1.60%
2018/12/07	0	0.00	2	69.80	69.70	-2	106	-1.89%
2018/10/31	2	66.60	0	0.00	66.10	2	106	1.88%
2018/09/10	1	69.90	0	0.00	68.70	1	217	0.46%
2018/09/07	0	0.00	1	71.80	71.30	-1	241	-0.42%
2018/08/14	0	0.00	2	73.50	74.30	-2	583	-0.34%
2018/08/07	0	80.50	0	0.00	81.00	0	837	0.00%
2018/07/31	0	0.00	1	78.50	79.90	-1	894	-0.11%
2018/07/30	1	81.00	0	0.00	80.10	1	898	0.11%
2018/07/19	0	0.00	2	85.70	85.00	-2	970	-0.21%
2018/07/17	1	83.60	0	0.00	83.40	1	969	0.10%
2018/07/13	1	84.40	1	84.40	84.00	0	991	0.00%
2018/07/10	1	83.00	0	0.00	83.00	1	1,023	0.10%
2018/07/06	1	79.90	0	0.00	80.00	1	1,048	0.10%
2018/07/04	0	0.00	1	79.60	79.50	-1	1,104	-0.09%
2018/07/02	0	0.00	11	78.17	78.30	-11	1,229	-0.89%
2018/06/29	3	77.70	0	0.00	77.80	3	1,258	0.24%
2018/06/26	2	74.60	2	75.60	75.80	0	1,369	0.00%
2018/06/25	1	75.00	0	0.00	75.40	1	1,423	0.07%
2018/06/21	0	0.00	10	75.00	74.90	-10	1,423	-0.70%
2018/06/20	12	73.73	1	76.10	73.80	11	1,418	0.78%
2018/06/19	0	0.00	3	78.00	76.20	-3	1,405	-0.21%
2018/06/15	7	80.46	4	79.20	78.80	3	1,395	0.22%
2018/06/14	5	84.52	2	82.10	82.20	3	1,370	0.22%
2018/06/13	1	91.20	1	91.90	91.00	0	1,324	0.00%
2018/06/08	2	89.50	21	90.65	88.70	-19	1,288	-1.47%
2018/06/07	0	0.00	1	87.70	88.20	-1	1,263	-0.08%
2018/06/06	1	86.90	1	89.00	89.00	0	1,259	0.00%
2018/06/05	1	87.30	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	89.40	89.00	-1	1,239	-0.08%
2018/05/31	10	88.67	0	0.00	86.70	10	1,213	0.82%
2018/05/30	1	87.00	0	0.00	87.70	1	1,200	0.08%
2018/05/29	4	87.03	1	87.60	86.30	3	1,190	0.25%
2018/05/25	1	86.20	7	87.20	86.60	-6	1,158	-0.52%
2018/05/24	12	85.65	0	0.00	84.50	12	1,123	1.07%
2018/05/23	6	87.00	4	85.78	84.10	2	1,094	0.18%
2018/05/22	9	89.39	3	90.43	88.20	6	1,066	0.56%
2018/05/21	4	91.63	7	91.21	89.50	-3	1,038	-0.29%
2018/05/18	9	97.31	0	0.00	93.90	9	1,002	0.90%
2018/05/17	2	98.75	3	97.33	98.00	-1	920	-0.11%
2018/05/16	1	90.30	1	88.70	91.00	0	819	0.00%
2018/05/15	2	88.85	2	90.05	91.00	0	805	0.00%
2018/05/14	1	87.70	2	88.75	88.20	-1	802	-0.12%
2018/05/11	3	87.30	1	87.90	87.60	2	790	0.25%
2018/05/10	1	88.20	6	87.13	88.30	-5	782	-0.64%
2018/05/09	2	83.70	1	83.70	84.00	1	761	0.13%
2018/05/08	3	83.53	0	0.00	83.70	3	758	0.40%
2018/05/07	1	85.00	0	0.00	85.10	1	760	0.13%
2018/05/04	1	87.20	1	87.00	86.90	0	767	0.00%
2018/05/03	0	0.00	1	86.70	86.20	-1	768	-0.13%
2018/05/02	2	85.90	0	0.00	87.20	2	766	0.26%
2018/04/30	0	0.00	3	88.23	87.60	-3	766	-0.39%
2018/04/27	1	85.50	0	0.00	85.40	1	760	0.13%
2018/04/26	0	0.00	3	82.53	83.30	-3	756	-0.40%
2018/04/25	0	0.00	1	80.00	80.10	-1	775	-0.13%
2018/04/24	1	80.40	0	0.00	81.00	1	773	0.13%
2018/04/20	0	0.00	3	84.00	84.20	-3	791	-0.38%
2018/04/19	1	84.50	3	83.33	82.70	-2	791	-0.25%
2018/04/18	1	80.30	0	0.00	80.50	1	779	0.13%
2018/04/17	1	79.70	5	83.22	79.90	-4	773	-0.52%
2018/04/16	1	86.20	0	0.00	84.50	1	759	0.13%
2018/04/13	5	88.20	0	0.00	85.00	5	758	0.66%
2018/04/12	5	91.06	1	90.90	89.20	4	748	0.53%
2018/04/11	6	88.55	7	88.94	94.10	-1	733	-0.14%
2018/04/10	5	86.36	4	85.83	85.60	1	704	0.14%
2018/04/09	1	89.80	4	88.20	85.40	-3	699	-0.43%
2018/04/03	9	83.91	14	85.03	89.90	-5	648	-0.78%
2018/04/02	0	0.00	3	80.50	81.80	-3	569	-0.53%
2018/03/31	6	79.95	4	78.77	79.80	2	537	0.37%
2018/03/30	0	0.00	1	75.80	75.80	-1	487	-0.21%
2018/03/29	3	77.33	4	77.68	75.90	-1	468	-0.21%
2018/03/28	1	73.70	1	74.70	75.30	0	418	0.00%
2018/03/27	1	68.70	1	68.70	68.50	0	361	0.00%
2018/03/26	1	65.70	0	0.00	67.00	1	353	0.28%
2018/03/23	1	65.00	0	0.00	65.70	1	352	0.28%
2018/03/22	1	67.20	0	0.00	67.00	1	351	0.28%
2018/03/07	0	0.00	2	66.30	66.20	-2	369	-0.54%
2018/02/02	0	0.00	1	72.20	72.20	-1	499	-0.20%
2018/01/24	1	75.80	0	0.00	75.50	1	481	0.21%
2018/01/22	0	0.00	1	77.50	76.30	-1	469	-0.21%
2018/01/18	1	77.00	1	76.70	76.00	0	443	0.00%
2018/01/16	0	0.00	2	73.80	74.00	-2	414	-0.48%
2018/01/12	1	74.30	0	0.00	74.30	1	382	0.26%
2018/01/09	1	74.90	0	0.00	73.60	1	373	0.27%
2018/01/04	2	73.90	0	0.00	74.00	2	353	0.57%
2018/01/03	1	73.80	2	74.20	73.50	-1	348	-0.29%
2018/01/02	1	74.60	1	71.50	74.90	0	337	0.00%