新華 (5481)-元大-竹科券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
30.15
漲跌
▲0.55
漲幅
+1.86%
成交量
2,275張
產業
上櫃其他類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	30.55	1.1	32.23	29.60	0.9	2,062	0.04%
2024/12/13	0	0.00	2.9	32.54	32.65	-2.9	1,880	-0.15%
2024/12/03	1	26.70	2	27.50	26.90	-1	1,749	-0.06%
2024/12/02	1	26.60	0	0.00	26.60	1	1,682	0.06%
2024/11/27	0	0.00	0	25.40	25.10	0	1,697	0.00%
2024/11/25	0	0.00	2	27.20	27.25	-2	1,781	-0.11%
2024/11/21	0	27.30	0	0.00	26.50	0	2,003	0.00%
2024/11/19	0.1	27.05	0	0.00	27.10	0.1	2,051	0.00%
2024/11/18	0	0.00	2	26.80	26.75	-2	2,073	-0.10%
2024/11/15	2	27.45	0.1	28.15	27.45	2	2,153	0.09%
2024/10/29	1	25.20	0	0.00	25.05	1	2,573	0.04%
2024/10/28	1	28.20	1	28.25	27.60	0	2,532	0.00%
2024/10/25	0	0.00	1	27.30	28.20	-1	2,526	-0.04%
2024/10/23	0	0.00	0.1	27.90	27.60	-0.1	2,501	0.00%
2024/10/21	1	29.60	1	28.10	28.10	0	2,478	0.00%
2024/10/18	1	28.55	0	0.00	28.75	1	2,430	0.04%
2024/10/17	1	28.60	0	0.00	28.25	1	2,409	0.04%
2024/10/16	8	26.85	8	28.46	29.20	0	2,335	0.00%
2024/10/09	0	25.00	12	24.10	24.35	-12	2,011	-0.60%
2024/10/07	0	0.00	0.7	25.45	24.95	-0.7	1,986	-0.03%
2024/09/25	0	27.80	0	0.00	27.85	0	1,845	0.00%
2024/09/24	4	28.28	4	28.00	27.70	0	1,828	0.00%
2024/09/23	5	28.20	5	29.50	27.60	0	1,783	0.00%
2024/09/18	0	0.00	0	21.90	23.90	0	1,500	0.00%
2024/09/12	0	0.00	2	21.80	21.75	-2	1,473	-0.14%
2024/09/11	0	0.00	0	22.55	22.30	0	1,469	0.00%
2024/09/10	0	0.00	2	22.60	22.55	-2	1,460	-0.14%
2024/09/06	5	23.09	1	22.80	22.80	4	1,428	0.28%
2024/09/05	0	0.00	0	24.52	23.65	0	1,380	0.00%
2024/09/04	0	23.75	4.3	22.97	22.40	-4.3	1,348	-0.32%
2024/09/02	0	0.00	0.2	23.40	23.45	-0.2	1,325	-0.01%
2024/08/30	1	25.10	1	24.80	24.20	0	1,305	0.00%
2024/08/28	1	26.00	1.1	25.06	25.40	-0.1	1,262	-0.01%
2024/08/23	0	0.00	1	22.80	22.80	-1	1,018	-0.10%
2024/08/22	0	0.00	15	20.50	20.75	-15	918	-1.63%
2024/08/21	10	18.80	5	18.95	18.90	5	869	0.57%
2024/08/20	1	19.50	0	0.00	19.30	1	854	0.12%
2024/08/19	11	20.31	1	20.70	19.90	10	826	1.21%
2024/08/15	1	20.70	0	0.00	19.90	1	707	0.14%
2024/08/14	0.2	19.45	0	0.00	19.80	0.2	659	0.02%
2024/08/13	0	0.00	2	18.93	19.05	-2	622	-0.32%
2024/08/12	1	17.05	3	17.43	18.50	-2	514	-0.39%
2024/08/09	2	17.55	0	0.00	16.85	2	454	0.44%
2024/08/08	2	18.25	5	18.25	17.20	-3	428	-0.70%
2024/08/07	7	17.06	2.1	17.37	17.40	4.9	349	1.40%
2024/07/31	0	0.00	0	14.30	14.55	0	198	0.00%
2024/07/30	0	0.00	2	14.15	14.35	-2	197	-1.01%
2024/07/26	0	0.00	0	14.25	14.20	0	196	-0.01%
2024/07/18	0	14.95	0	0.00	14.80	0	195	0.02%
2024/07/10	0.1	15.15	0	0.00	15.05	0.1	194	0.04%
2024/06/28	2	15.00	0	14.95	14.95	2	156	1.28%
2024/06/27	0	0.00	3	15.00	15.00	-3	151	-1.98%
2024/06/25	3	15.37	0	0.00	15.60	3	130	2.29%
2024/06/12	0	0.00	0	13.35	13.30	0	67	0.00%
2024/05/02	0	0.00	1	13.40	13.35	-1	78	-1.27%
2024/04/11	0	0.00	4	13.34	13.45	-4	78	-5.09%
2024/03/28	0	0.00	2	13.40	13.45	-2	79	-2.50%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2023/11/30	0	13.80	0	0.00	13.05	0	57	0.00%
2023/08/01	0	13.25	0	0.00	13.35	0	63	0.00%
2023/07/13	0	0.00	1	13.00	13.05	-1	67	-1.49%
2023/03/27	0	12.70	0	0.00	12.60	0	40	0.00%
2023/03/22	0	12.65	0	0.00	12.60	0	37	0.00%
2023/03/21	0	12.75	0	0.00	12.50	0	36	0.00%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.00%
2023/03/15	0	12.65	0	0.00	12.40	0	34	0.01%
2023/03/13	0	12.75	0	0.00	12.60	0	32	0.01%
2023/02/06	0.2	12.60	0	0.00	12.35	0.2	31	0.47%
2022/12/21	0	12.40	0	0.00	12.35	0	57	0.01%
2022/10/13	0	12.15	0	0.00	12.05	0	142	0.00%
2022/06/21	0	0.00	0.6	12.30	12.15	-0.6	94	-0.58%
2022/06/07	0	12.80	0	0.00	12.60	0	91	0.00%
2022/06/01	1	12.45	0	0.00	12.40	1	94	1.06%
2022/05/27	0	12.75	0	0.00	12.60	0	89	0.00%
2022/05/03	0	0.00	0.1	13.40	13.45	-0.1	86	-0.12%
2022/04/19	0.1	13.25	0	0.00	13.20	0.1	68	0.15%
2022/03/08	0	0.00	10	12.90	12.90	-10	109	-9.10%
2022/02/25	0	13.15	0	0.00	13.00	0	113	0.00%
2022/01/19	2	13.30	0	0.00	13.25	2	246	0.81%
2022/01/05	10	13.30	0	0.00	13.30	10	276	3.62%
2021/12/08	1	13.05	0	0.00	13.00	1	340	0.29%
2021/11/29	2	12.80	0	0.00	12.75	2	501	0.40%
2021/11/25	0	0.00	1	13.15	13.05	-1	498	-0.20%
2021/11/23	0.1	13.25	0	0.00	13.00	0.1	498	0.02%
2021/11/18	1	13.00	0	0.00	13.05	1	519	0.19%
2021/11/05	1	13.50	1	13.85	13.65	0	459	0.00%
2021/11/03	3	13.00	0	0.00	13.10	3	418	0.72%
2021/10/18	1	12.80	0	0.00	12.90	1	376	0.27%
2021/10/05	2.1	12.87	0	0.00	12.95	2.1	377	0.55%
2021/05/03	0	0.00	15	14.50	14.25	-15	333	-4.50%
2021/04/15	1	14.25	0	0.00	14.30	1	267	0.37%
2021/04/08	1	13.70	0	0.00	13.70	1	221	0.45%
2021/04/07	0	14.40	0	0.00	13.70	0	219	0.00%
2021/04/06	0	14.13	0	0.00	13.75	0	218	0.00%
2021/03/26	0	0.00	1	13.70	13.85	-1	212	-0.47%
2021/03/19	0.1	14.00	0	0.00	14.15	0.1	199	0.03%
2021/02/24	5	14.30	0	0.00	14.15	5	368	1.36%
2021/02/23	5	13.75	0	0.00	13.85	5	366	1.36%
2021/02/22	5	13.75	0	0.00	13.80	5	368	1.36%
2021/02/01	0	0.00	2	13.05	12.90	-2	413	-0.48%
2021/01/05	1	14.95	0	0.00	14.85	1	453	0.22%
2020/12/04	0	0.00	2	15.85	15.60	-2	448	-0.45%
2020/12/01	0	0.00	3	17.90	16.50	-3	440	-0.68%
2020/11/27	2	16.75	0	0.00	17.25	2	379	0.53%
2020/11/26	3	16.35	0	0.00	16.50	3	346	0.87%
2020/11/24	2	16.60	0	0.00	16.40	2	417	0.48%
2020/11/13	10	15.85	10	16.60	16.55	0	489	0.00%
2020/10/30	0	0.00	19	15.40	15.45	-19	547	-3.47%
2020/10/22	0	0.00	2	15.60	15.55	-2	525	-0.38%
2020/10/21	6	15.69	4	16.00	15.65	2	523	0.38%
2020/09/23	0	0.00	15	15.68	15.65	-15	493	-3.04%
2020/08/24	15	15.35	0	0.00	15.30	15	292	5.13%
2020/08/13	1	15.50	3	15.23	14.45	-2	237	-0.84%
2020/07/07	0	0.00	1	14.35	14.45	-1	235	-0.42%
2020/06/24	0	0.00	3	13.37	13.60	-3	235	-1.27%
2020/06/19	0	0.00	1	14.40	14.10	-1	236	-0.42%
2020/06/11	1	11.75	0	0.00	11.70	1	326	0.31%
2020/06/10	2	12.00	0	0.00	11.95	2	332	0.60%
2020/06/05	3	12.45	0	0.00	12.20	3	357	0.84%
2020/05/18	1	12.60	0	0.00	12.65	1	422	0.24%
2020/03/24	1	11.35	0	0.00	11.05	1	520	0.19%
2020/03/12	0	0.00	1	10.95	11.70	-1	401	-0.25%
2020/01/16	1	15.85	0	0.00	15.90	1	419	0.24%
2020/01/02	0.1	15.50	0	0.00	15.55	0.1	413	0.01%
2019/12/30	8	16.18	8	15.83	15.60	0	400	0.00%
2019/12/19	0	0.00	1	14.65	14.55	-1	279	-0.36%
2019/12/18	1	14.45	0	0.00	14.50	1	282	0.35%
2019/11/04	1	14.30	0	0.00	14.45	1	257	0.39%
2019/09/26	0	0.00	1	16.50	16.35	-1	260	-0.38%
2019/09/20	0	0.00	7	16.34	16.55	-7	259	-2.70%
2019/09/19	3	16.37	9	16.33	16.45	-6	257	-2.33%
2019/09/17	0	0.00	0.6	16.80	16.80	-0.6	255	-0.24%
2019/08/20	0	17.55	0	0.00	17.65	0	266	0.01%
2019/08/19	2.1	17.65	0	0.00	17.70	2.1	261	0.80%
2019/08/07	8	16.86	0	0.00	16.90	8	252	3.16%
2019/08/06	2	16.60	0	0.00	16.75	2	259	0.77%
2019/07/30	5	18.08	0	0.00	17.95	5	293	1.70%
2019/07/04	4	19.25	0	0.00	19.15	4	883	0.45%
2019/07/03	3	19.02	0	0.00	19.00	3	880	0.34%
2019/07/02	9.2	19.16	0	0.00	19.10	9.2	880	1.05%
2019/07/01	1	18.80	0	0.00	18.80	1	877	0.11%
2019/05/29	0	0.00	2	18.20	18.35	-2	932	-0.21%
2019/05/22	3	19.80	0	0.00	19.50	3	932	0.32%
2019/05/17	0	0.00	2	22.15	21.45	-2	909	-0.22%
2019/05/14	0	0.00	22	22.34	22.55	-22	918	-2.40%
2019/05/13	0	0.00	1	21.90	21.90	-1	910	-0.11%
2019/05/09	0	0.00	2	22.05	21.75	-2	895	-0.22%
2019/05/07	4	23.00	0	0.00	22.65	4	876	0.46%
2019/05/06	0	0.00	19	23.51	22.55	-19	864	-2.20%
2019/05/03	4	24.20	9	24.06	24.20	-5	841	-0.59%
2019/05/02	18	24.61	15	24.90	24.50	3	812	0.37%
2019/04/30	3	22.75	4	23.18	23.45	-1	737	-0.14%
2019/04/29	2	22.98	1	22.35	22.40	1	711	0.14%
2019/04/26	9	22.75	1	23.15	22.55	8	652	1.23%
2019/04/25	0	0.00	1	21.75	21.65	-1	585	-0.17%
2019/04/24	0	0.00	1	21.05	21.20	-1	577	-0.17%
2019/04/23	2	21.60	0	0.00	21.40	2	576	0.35%
2019/04/22	2	20.78	0	0.00	21.10	2	526	0.38%
2019/04/16	0	0.00	1	20.00	20.00	-1	581	-0.17%
2019/04/15	5	20.92	8	21.16	20.50	-3	563	-0.53%
2019/04/12	7	21.11	0	0.00	21.15	7	509	1.37%
2019/04/01	0	0.00	39	17.89	17.90	-39	412	-9.45%
2019/03/21	0	0.00	2	19.33	18.45	-2	435	-0.46%
2019/03/19	0	0.00	11	20.00	19.90	-11	437	-2.52%
2019/03/18	0	0.00	3	20.50	20.00	-3	447	-0.67%
2019/03/13	0	0.00	35	19.36	19.45	-35	503	-6.95%
2019/03/12	0	0.00	12	19.48	19.45	-12	518	-2.32%
2019/03/04	0	0.00	2	20.15	20.20	-2	581	-0.34%
2019/02/26	5	20.39	0	0.00	20.30	5	674	0.74%
2019/02/20	0	0.00	10	20.10	20.15	-10	704	-1.42%
2019/02/14	7	21.17	0	0.00	20.85	7	708	0.99%
2019/02/13	8	20.69	0	0.00	20.75	8	701	1.14%
2019/01/28	0	0.00	6	20.00	20.00	-6	729	-0.82%
2019/01/25	5	20.10	1	20.10	20.15	4	742	0.54%
2019/01/24	0	0.00	1	20.10	20.20	-1	752	-0.13%
2019/01/22	3	19.98	0	0.00	19.95	3	805	0.37%
2019/01/18	7	21.02	37	20.54	20.50	-30	865	-3.47%
2019/01/17	0	0.00	41	20.61	20.40	-41	941	-4.35%
2019/01/16	0	0.00	17	21.16	20.90	-17	963	-1.76%
2019/01/11	17	21.51	0	0.00	21.70	17	994	1.71%
2019/01/10	117	20.80	0	0.00	21.15	117	949	12.33%	大買/鉅額交易
2019/01/08	0	0.00	12	19.10	19.05	-12	918	-1.31%
2019/01/07	0	0.00	7	19.20	19.15	-7	918	-0.76%
2019/01/04	2	19.10	0	0.00	19.35	2	918	0.22%
2018/12/28	15	20.06	0	0.00	19.50	15	916	1.64%
2018/12/27	13	19.10	0	0.00	19.45	13	904	1.44%
2018/12/26	2	18.80	0	0.00	18.40	2	900	0.22%
2018/12/25	5	18.93	0	0.00	18.85	5	911	0.55%
2018/12/20	0	0.00	3	18.35	18.35	-3	923	-0.32%
2018/12/17	3	19.50	0	0.00	19.30	3	950	0.32%
2018/12/05	15	17.57	0	0.00	17.10	15	951	1.58%
2018/12/03	10	17.20	0	0.00	17.10	10	936	1.07%
2018/11/29	1	17.70	0	0.00	17.25	1	919	0.11%
2018/11/27	10	17.00	0	0.00	16.90	10	873	1.15%
2018/11/23	1	16.25	0	0.00	16.45	1	843	0.12%
2018/11/22	0	0.00	30	16.16	16.25	-30	838	-3.58%
2018/11/21	1	16.25	0	0.00	16.25	1	831	0.12%
2018/11/16	5	16.25	0	0.00	16.30	5	817	0.61%
2018/11/15	25	16.15	19	16.64	16.15	6	790	0.76%
2018/11/13	4	15.09	0	0.00	15.10	4	729	0.55%
2018/11/12	1	15.15	0	0.00	15.15	1	768	0.13%
2018/10/25	10	13.99	0	0.00	13.70	10	751	1.33%
2018/10/24	7	14.91	2	15.25	14.80	5	734	0.68%
2018/10/22	6	16.37	0	0.00	16.15	6	712	0.84%
2018/10/16	4	16.30	7	16.61	16.85	-3	597	-0.50%
2018/10/11	15	14.25	58	14.14	13.85	-43	490	-8.77%
2018/10/09	0	0.00	6	15.05	15.25	-6	482	-1.24%
2018/09/11	1	15.00	0	0.00	14.75	1	533	0.19%
2018/08/23	0	0.00	33	17.43	17.25	-33	748	-4.41%
2018/08/21	0	0.00	2	17.60	17.45	-2	775	-0.26%
2018/08/20	0	0.00	15	17.85	17.40	-15	781	-1.92%
2018/08/17	63	18.14	0	0.00	18.05	63	755	8.33%
2018/08/16	1	16.30	0	0.00	16.50	1	718	0.14%
2018/07/20	10	18.50	0	0.00	18.30	10	1,273	0.79%
2018/07/04	1	18.00	0	0.00	18.00	1	1,521	0.07%
2018/06/28	10	19.50	0	0.00	19.65	10	1,557	0.64%
2018/06/22	0	0.00	10	20.80	20.75	-10	1,700	-0.59%
2018/06/20	0	0.00	20	20.60	20.40	-20	1,714	-1.17%
2018/06/15	5	21.75	0	0.00	21.45	5	1,735	0.29%
2018/06/13	10	22.50	0	0.00	21.70	10	1,762	0.57%
2018/06/12	0	0.00	6	22.65	22.60	-6	1,758	-0.34%
2018/06/11	0	0.00	5	23.10	23.00	-5	1,769	-0.28%
2018/06/08	1	22.80	3	23.42	22.70	-2	1,777	-0.11%
2018/06/07	15	22.12	0	0.00	22.90	15	1,740	0.86%
2018/06/01	5	22.05	0	0.00	21.95	5	1,787	0.28%
2018/05/30	26	22.20	0	0.00	21.90	26	2,022	1.29%
2018/05/29	0	0.00	20	21.32	21.35	-20	2,070	-0.97%
2018/05/28	0	0.00	1	21.80	21.25	-1	2,171	-0.05%
2018/05/25	0	0.00	5	21.87	21.95	-5	2,210	-0.23%
2018/05/22	0	0.00	1	22.65	21.85	-1	2,245	-0.04%
2018/05/21	14	22.91	0	0.00	23.10	14	2,247	0.62%
2018/05/17	10	22.20	5	22.25	22.30	5	2,225	0.22%
2018/05/16	10	21.70	0	0.00	21.75	10	2,265	0.44%
2018/05/11	10	21.90	0	0.00	21.80	10	2,418	0.41%
2018/05/07	5	21.30	0	0.00	21.40	5	2,590	0.19%
2018/05/03	0	0.00	1	21.70	19.80	-1	2,666	-0.04%
2018/05/02	1	21.55	0	0.00	21.95	1	2,681	0.04%
2018/04/30	10	22.69	0	0.00	22.00	10	2,688	0.37%
2018/04/27	4	22.18	0	0.00	23.50	4	2,682	0.15%
2018/04/26	0	0.00	3	24.35	22.70	-3	2,631	-0.11%
2018/04/24	2	27.95	0	0.00	27.95	2	2,666	0.08%
2018/04/23	0	0.00	32	33.20	31.05	-32	2,714	-1.18%
2018/04/19	0	0.00	14	35.08	34.75	-14	2,869	-0.49%
2018/04/18	205	41.45	200	36.93	34.35	5	2,975	0.17%	大買/大賣/
2018/04/17	20	37.75	0	0.00	37.75	20	2,852	0.70%
2018/04/12	4	34.94	0	0.00	35.00	4	2,975	0.13%
2018/04/11	8	35.21	1	35.00	34.60	7	3,098	0.23%
2018/04/10	11	33.17	0	0.00	33.45	11	3,118	0.35%
2018/04/03	0	0.00	11	32.42	32.55	-11	3,265	-0.34%
2018/04/02	0	0.00	1	33.10	33.35	-1	3,265	-0.03%
2018/03/31	10	33.18	0	0.00	33.70	10	3,262	0.31%
2018/03/30	1	32.70	1	32.60	33.00	0	3,244	0.00%
2018/03/29	2	34.23	3	35.53	33.60	-1	3,195	-0.03%
2018/03/28	2	36.70	4	36.63	36.75	-2	3,119	-0.06%
2018/03/26	3	37.22	8	37.10	37.00	-5	3,104	-0.16%
2018/03/23	0	0.00	10	38.12	37.35	-10	3,096	-0.32%
2018/03/22	1	40.70	5	40.55	39.70	-4	3,072	-0.13%
2018/03/21	0	0.00	12	39.57	40.00	-12	3,039	-0.39%
2018/03/20	6	41.10	6	40.83	39.30	0	3,028	0.00%
2018/03/14	5	40.22	2	39.65	39.45	3	2,966	0.10%
2018/03/13	2	39.30	1	38.95	38.95	1	2,930	0.03%
2018/03/12	1	39.45	9	39.28	39.30	-8	2,926	-0.27%
2018/03/09	14	40.30	6	39.97	39.10	8	2,928	0.27%
2018/03/08	1	39.60	21	39.19	39.30	-20	2,905	-0.69%
2018/03/07	1	39.80	6	39.06	38.65	-5	2,892	-0.17%
2018/03/06	7	42.34	13	41.53	39.50	-6	2,870	-0.21%
2018/03/05	17	40.39	1	41.90	41.15	16	2,767	0.58%
2018/03/02	8	39.71	0	0.00	38.90	8	2,670	0.30%
2018/03/01	4	39.26	3	39.10	39.65	1	2,608	0.04%
2018/02/27	9	36.03	1	35.50	36.05	8	2,524	0.32%
2018/02/26	1	35.20	11	35.29	34.95	-10	2,517	-0.40%
2018/02/23	5	35.40	25	35.38	34.90	-20	2,548	-0.78%
2018/02/21	10	35.10	1	34.90	34.95	9	2,549	0.35%
2018/02/12	20	34.35	30	33.47	33.20	-10	2,559	-0.39%
2018/02/09	25	32.69	12	33.67	33.60	13	2,599	0.50%
2018/02/08	8	34.04	10	34.28	33.55	-2	2,750	-0.07%
2018/02/07	0	0.00	30	36.42	36.00	-30	2,920	-1.03%
2018/02/06	13	37.64	6	35.73	35.10	7	3,002	0.23%
2018/02/05	21	37.64	5	37.80	39.00	16	2,948	0.54%
2018/02/02	19	40.10	9	40.18	38.40	10	2,903	0.34%
2018/02/01	6	39.48	0	0.00	38.60	6	2,807	0.21%
2018/01/30	2	39.00	10	39.00	38.40	-8	2,773	-0.29%
2018/01/29	0	0.00	2	39.55	39.55	-2	2,744	-0.07%
2018/01/26	5	38.43	27	38.73	37.90	-22	2,721	-0.81%
2018/01/25	0	0.00	6	40.63	40.00	-6	2,675	-0.22%
2018/01/23	5	40.80	1	41.20	40.80	4	2,620	0.15%
2018/01/22	4	40.34	6	40.50	40.35	-2	2,602	-0.08%
2018/01/19	23	42.29	5	43.00	42.20	18	2,533	0.71%
2018/01/18	8	41.34	22	42.03	41.85	-14	2,455	-0.57%
2018/01/17	30	40.10	21	39.93	39.85	9	2,344	0.38%
2018/01/16	27	38.63	0	0.00	39.10	27	2,289	1.18%
2018/01/15	3	40.90	6	40.80	40.80	-3	2,264	-0.13%
2018/01/12	45	37.69	5	37.82	38.60	40	2,160	1.85%
2018/01/11	1	34.60	1	34.45	35.10	0	2,036	0.00%
2018/01/10	7	34.47	0	0.00	34.00	7	2,021	0.35%
2018/01/08	0	0.00	1	31.50	32.35	-1	1,988	-0.05%
2018/01/04	0	0.00	4	27.88	29.90	-4	1,832	-0.22%
2018/01/03	3	29.00	4	29.95	28.30	-1	1,786	-0.06%