慧友 (5484)-元大-竹科券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	56.10	56.10	-1	1,141	-0.09%
2025/01/16	4	57.78	4	58.53	59.10	0	1,137	0.00%
2025/01/14	3	57.23	2	57.30	57.20	1	1,142	0.09%
2025/01/13	0	0.00	0.2	55.50	55.30	-0.2	1,171	-0.02%
2025/01/09	0	0.00	9	61.56	60.50	-9	1,175	-0.77%
2025/01/08	0	0.00	82	65.41	63.50	-82	1,177	-6.97%
2025/01/07	88	65.68	3	67.20	67.90	85	1,140	7.45%
2025/01/06	1	61.19	0.3	60.40	61.80	0.7	1,090	0.07%
2025/01/03	0	0.00	0	62.40	60.80	0	1,091	0.00%
2025/01/02	0	62.30	0.2	63.00	62.00	-0.2	1,092	-0.02%
2024/12/31	0	0.00	3	63.83	63.60	-3	1,088	-0.28%
2024/12/30	1	63.50	1	63.40	63.60	0	1,095	0.00%
2024/12/27	0	0.00	2	65.10	64.80	-2	1,088	-0.18%
2024/12/26	3	69.77	83.1	72.46	68.30	-80.1	1,065	-7.52%
2024/12/25	83.1	67.44	2	66.11	68.40	81	1,003	8.08%
2024/12/24	2	63.74	0	0.00	62.20	2	936	0.22%
2024/12/23	1	66.00	1.5	66.10	65.00	-0.5	920	-0.05%
2024/12/20	12.2	67.07	3	67.43	65.00	9.2	891	1.03%
2024/12/19	5.5	64.40	6	66.00	67.70	-0.5	842	-0.06%
2024/12/18	10.5	64.85	101	66.47	65.00	-90.5	781	-11.58%	大賣/
2024/12/17	101	60.46	0	0.00	60.50	101	691	14.60%	大買/鉅額交易
2024/12/13	0	0.00	1	53.20	52.60	-1	634	-0.16%
2024/12/12	1	53.50	0	0.00	55.10	1	636	0.16%
2024/12/09	0	0.00	0.1	52.20	52.20	-0.1	636	-0.01%
2024/12/06	0.1	54.90	0	0.00	54.70	0.1	638	0.01%
2024/12/05	1	51.40	1	52.80	51.60	0	630	0.00%
2024/12/04	1	55.50	1	53.90	53.90	0	640	0.00%
2024/12/03	0	0.00	3	50.70	50.70	-3	651	-0.46%
2024/12/02	3	51.40	0	0.00	50.50	3	677	0.44%
2024/11/27	0	0.00	0	54.00	52.50	0	715	0.00%
2024/11/26	1	54.90	0	0.00	55.10	1	725	0.14%
2024/11/22	0	0.00	2	52.45	52.50	-2	776	-0.26%
2024/11/21	1	52.00	0	0.00	52.00	1	825	0.12%
2024/11/20	1.9	52.71	0	0.00	52.50	1.9	879	0.22%
2024/11/14	0	0.00	14	54.20	54.00	-14	1,282	-1.09%
2024/11/12	0	0.00	1	56.20	56.10	-1	1,390	-0.07%
2024/11/08	9	57.29	0	0.00	57.10	9	1,427	0.63%
2024/11/07	0	58.80	0	0.00	58.40	0	1,457	0.00%
2024/11/06	3	57.23	77.1	59.00	57.10	-74.1	1,478	-5.02%
2024/11/05	78	60.00	0.2	60.00	60.00	77.8	1,486	5.23%
2024/11/04	5	54.90	0	0.00	54.60	5	1,530	0.33%
2024/10/30	0	0.00	0	57.00	55.90	0	1,583	0.00%
2024/10/29	0	0.00	4	57.30	56.70	-4	1,608	-0.25%
2024/10/23	0	61.90	0	0.00	61.20	0	1,620	0.00%
2024/10/21	6	65.03	0	0.00	63.90	6	1,620	0.37%
2024/10/18	1	66.30	110	65.97	65.00	-109	1,618	-6.74%	大賣/鉅額交易
2024/10/17	110	64.05	0	0.00	64.50	110	1,587	6.93%	大買/鉅額交易
2024/10/16	0	0.00	101	59.59	58.70	-101	1,577	-6.40%	大賣/鉅額交易
2024/10/15	101	59.98	0	0.00	58.70	101	1,581	6.39%	大買/鉅額交易
2024/10/11	0.2	57.20	3	56.80	56.00	-2.8	1,604	-0.17%
2024/10/09	0.2	59.40	0	0.00	59.10	0.2	1,669	0.01%
2024/10/08	0	0.00	3	60.90	60.60	-3	1,658	-0.18%
2024/10/07	0.2	62.70	1	62.80	62.30	-0.8	1,649	-0.05%
2024/10/04	3	63.17	3.7	62.35	62.40	-0.7	1,650	-0.04%
2024/10/01	0.5	66.70	0	0.00	66.00	0.5	1,807	0.03%
2024/09/27	0	0.00	1	68.70	68.70	-1	1,905	-0.05%
2024/09/25	1	70.90	4	70.68	70.60	-3	2,006	-0.15%
2024/09/20	6	70.30	2	69.80	69.50	4	2,010	0.20%
2024/09/19	2	69.75	0	0.00	70.60	2	2,015	0.10%
2024/09/16	2	70.55	0	0.00	71.50	2	2,043	0.10%
2024/09/13	0	71.50	40	68.95	70.20	-40	2,066	-1.94%
2024/09/12	41	71.47	0	0.00	70.70	41	2,076	1.97%
2024/09/06	1	73.80	0	0.00	71.50	1	2,171	0.05%
2024/09/05	2	74.00	3	75.30	72.60	-1	2,220	-0.05%
2024/09/04	1.2	73.24	17	76.80	74.10	-15.8	2,258	-0.70%
2024/09/03	1	77.50	2	80.55	80.50	-1	2,250	-0.04%
2024/09/02	5	78.76	4	78.05	77.80	1	2,269	0.04%
2024/08/30	2.1	80.68	0	0.00	79.70	2.1	2,267	0.09%
2024/08/29	1	79.50	23	78.80	79.40	-22	2,254	-0.98%
2024/08/28	9	81.26	3	82.37	81.10	6	2,239	0.27%
2024/08/26	0	82.80	7	82.14	81.80	-7	2,191	-0.32%
2024/08/23	1.2	81.15	0	0.00	86.30	1.2	2,153	0.06%
2024/08/22	8.2	84.02	3	83.63	81.50	5.2	2,100	0.25%
2024/08/21	14	91.35	0	0.00	88.00	14	2,041	0.69%
2024/08/20	11.2	94.09	14	93.58	95.80	-2.8	1,977	-0.14%
2024/08/19	14	85.46	3	89.80	90.00	11	1,847	0.59%
2024/08/16	6	80.38	9	81.41	81.90	-3	1,733	-0.17%
2024/08/15	3	68.90	2	73.95	74.50	1	1,627	0.06%
2024/08/14	1	67.80	2	69.70	67.80	-1	1,528	-0.07%
2024/08/13	4	67.85	0	0.00	68.80	4	1,508	0.27%
2024/08/12	8	70.20	2.2	72.76	70.10	5.8	1,488	0.39%
2024/08/09	15	72.79	4	74.45	73.20	11	1,463	0.75%
2024/08/08	5	69.94	7	67.49	70.40	-2	1,427	-0.14%
2024/08/07	3	70.90	4	71.05	72.60	-1	1,397	-0.07%
2024/08/06	2	65.50	4	65.30	66.00	-2	1,366	-0.15%
2024/08/05	0	0.00	7	72.46	72.00	-7	1,298	-0.54%
2024/08/02	5	77.81	31	76.03	80.00	-26	1,288	-2.02%
2024/08/01	1	80.30	2	80.95	82.80	-1	1,236	-0.08%
2024/07/31	1	72.00	1.7	73.80	75.30	-0.7	1,208	-0.05%
2024/07/29	3.3	69.88	8	69.91	68.80	-4.7	1,183	-0.40%
2024/07/26	0.4	71.40	3	72.00	71.00	-2.6	1,176	-0.22%
2024/07/23	11	71.38	1	71.00	70.50	10	1,170	0.85%
2024/07/22	0	0.00	2	70.80	69.90	-2	1,163	-0.17%
2024/07/19	7	75.01	6.5	73.50	75.00	0.5	1,151	0.04%
2024/07/18	3.5	73.97	1	74.00	74.00	2.5	1,140	0.22%
2024/07/17	2	75.20	23	73.00	76.80	-21	1,130	-1.86%
2024/07/16	7	75.99	12.2	76.20	75.50	-5.2	1,120	-0.46%
2024/07/15	7.3	79.56	8	79.18	78.60	-0.8	1,106	-0.07%
2024/07/12	6	75.63	12	73.80	73.80	-6	1,086	-0.55%
2024/07/11	6	87.20	27	85.41	82.00	-21	1,051	-1.99%
2024/07/10	0	86.70	0	0.00	86.70	0	967	0.00%
2024/07/08	1	107.00	0	107.00	107.00	1	963	0.10%
2024/07/05	28.1	115.67	18	116.06	118.50	10.1	952	1.05%
2024/07/04	4	108.00	4	108.00	108.00	0	778	0.00%
2024/07/03	25	98.11	3	98.30	98.40	22	743	2.96%
2024/07/02	6.1	87.64	1	89.50	89.50	5.1	666	0.76%
2024/07/01	12.1	71.00	3	73.37	81.40	9	622	1.45%
2024/06/28	2	77.45	2	76.00	74.00	0	543	0.00%
2024/06/27	5	71.00	0	70.50	71.70	5	524	0.95%
2024/06/26	2	73.05	0	0.00	72.00	2	518	0.39%
2024/06/25	1	70.00	1.1	69.04	72.00	-0.1	510	-0.01%
2024/06/24	0	0.00	5	72.66	71.70	-5	498	-1.00%
2024/06/21	6	73.48	10.3	73.72	72.90	-4.3	487	-0.87%
2024/06/20	4	65.08	1	67.60	67.60	3	458	0.65%
2024/06/19	4	61.93	0	0.00	61.50	4	423	0.94%
2024/06/18	2.1	58.98	0	0.00	63.50	2.1	406	0.50%
2024/06/17	8.1	59.89	2	57.87	61.00	6	373	1.62%
2024/06/14	3	60.50	3	60.50	60.50	0	321	0.00%
2024/06/13	5	55.00	8	55.00	55.00	-3	292	-1.03%
2024/06/12	32	49.81	8	49.95	50.00	24	274	8.73%
2024/06/11	9	45.50	501	45.50	45.50	-492	214	-229.31%	大賣/鉅額交易
2024/06/07	500	41.40	0.1	41.40	41.40	500	159	313.35%	大買/鉅額交易
2024/06/06	25	37.65	78.1	37.65	37.65	-53.1	138	-38.28%
2024/06/05	40	34.25	0.1	34.25	34.25	39.9	91	43.81%
2024/06/04	20	31.15	0	31.15	31.15	20	82	24.27%
2024/06/03	18	28.35	0	0.00	28.35	18	78	22.86%
2024/05/30	1	25.65	0	0.00	25.75	1	76	1.31%
2024/05/29	0	0.00	1	25.95	25.65	-1	78	-1.28%
2024/05/27	1	25.70	0	0.00	25.75	1	79	1.26%
2024/05/23	0	0.00	0.1	25.15	25.45	-0.1	89	-0.09%
2024/05/10	0	0.00	4	26.00	25.00	-4	103	-3.85%
2024/05/07	4	25.53	0	0.00	25.50	4	117	3.41%
2024/05/06	1	26.90	0	0.00	26.60	1	132	0.76%
2024/02/26	1	27.50	0	0.00	28.00	1	159	0.63%
2024/02/23	3	28.30	0	0.00	28.25	3	159	1.88%