松普 (5488)-元大-竹科券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	15.90	15.20	-1	2,509	-0.04%
2024/11/21	0	14.95	0	0.00	15.50	0	2,467	0.00%
2024/11/15	0	0.00	1	15.25	14.80	-1	2,349	-0.04%
2024/11/14	1	15.20	3	15.43	15.20	-2	2,333	-0.09%
2024/11/13	4	16.50	3	16.15	15.25	1	2,297	0.04%
2024/11/12	5	15.90	5	15.60	16.30	0	2,110	0.00%
2024/11/11	0	0.00	1	15.80	15.65	-1	2,001	-0.05%
2024/11/07	3	14.95	1	14.60	14.65	2	1,932	0.10%
2024/11/01	1	14.55	0	0.00	14.30	1	1,883	0.05%
2024/10/30	0	0.00	1	14.15	14.30	-1	1,855	-0.05%
2024/10/29	31	16.13	327	16.38	15.35	-296	1,771	-16.71%	大賣/鉅額交易
2024/10/28	840.2	15.97	542	16.01	16.05	298.2	1,361	21.91%	大買/大賣/鉅額交易
2024/10/25	1	14.40	0	0.00	14.60	1	1,037	0.10%
2024/10/22	2	14.28	0	0.00	14.45	2	946	0.21%
2024/10/21	0	0.00	3	13.40	13.50	-3	906	-0.33%
2024/10/08	4	13.18	0	0.00	13.10	4	920	0.43%
2024/09/30	1	13.65	0	0.00	13.65	1	947	0.11%
2024/09/27	0	0.00	3	13.90	13.85	-3	969	-0.31%
2024/09/26	2	14.10	2	14.40	13.85	0	983	0.00%
2024/09/25	27	14.64	29	14.48	14.10	-2	958	-0.21%
2024/09/20	2	13.53	0	0.00	13.35	2	717	0.28%
2024/09/05	0	12.85	0	0.00	12.60	0	688	0.00%
2024/08/14	3	12.15	3	12.25	12.10	0	834	0.00%
2024/08/08	3	12.00	3	12.05	11.85	0	822	0.00%
2024/07/29	0	0.00	4	12.25	12.05	-4	777	-0.51%
2024/07/22	0	0.00	2	12.50	12.35	-2	788	-0.25%
2024/07/17	0	0.00	0	13.25	13.25	0	765	0.00%
2024/07/16	1	13.80	0	0.00	13.15	1	761	0.13%
2024/07/15	1	14.00	0	0.00	13.75	1	735	0.14%
2024/07/08	0	0.00	4	14.16	14.15	-4	725	-0.55%
2024/06/12	0	0.00	0	12.85	12.90	0	894	0.00%
2024/05/29	4	14.05	0	0.00	14.05	4	2,231	0.18%
2024/05/27	1	13.95	0	0.00	13.85	1	2,350	0.04%
2024/05/23	2	14.00	7	13.59	13.45	-5	2,445	-0.20%
2024/05/22	0	0.00	3	13.10	13.10	-3	2,442	-0.12%
2024/05/20	1	12.70	0	0.00	12.90	1	2,768	0.04%
2024/05/14	2	12.33	0	0.00	12.25	2	2,912	0.07%
2024/05/13	2	12.40	0	0.00	12.45	2	2,933	0.07%
2024/05/07	0	0.00	1	12.00	11.90	-1	3,003	-0.03%
2024/04/24	0	0.00	3	11.60	11.75	-3	3,507	-0.09%
2024/04/17	0	11.75	0	0.00	11.65	0	3,919	0.00%
2024/04/11	0	0.00	2	12.15	12.20	-2	3,894	-0.05%
2024/04/02	2	12.55	0	0.00	12.50	2	3,842	0.05%
2024/04/01	3	12.82	0	0.00	12.75	3	3,836	0.08%
2024/03/26	2	13.05	0	0.00	13.05	2	3,784	0.05%
2024/03/21	2	13.20	0	0.00	13.45	2	3,719	0.05%
2024/03/20	1	13.70	1	13.45	13.40	0	3,695	0.00%
2024/03/19	4	13.85	0	0.00	13.80	4	3,660	0.11%
2024/03/14	2	13.80	0	0.00	13.80	2	3,586	0.06%
2024/03/13	4	14.40	9	14.59	14.15	-5	3,552	-0.14%
2024/03/11	2	14.95	6	15.03	14.90	-4	3,444	-0.12%
2024/03/08	10	16.26	10	15.65	15.20	0	3,355	0.00%
2024/03/07	65	18.28	37	18.07	16.85	28	3,196	0.88%
2024/03/06	17	16.84	19	17.50	18.15	-2	2,939	-0.07%
2024/03/05	274	17.09	270	16.60	16.75	4	2,691	0.15%	大買/大賣/
2024/03/04	8	14.82	9	15.60	15.60	-1	2,349	-0.04%
2024/03/01	4	14.30	0	0.00	14.20	4	2,183	0.18%
2024/02/29	1	14.35	1.1	14.58	14.45	-0.1	2,127	0.00%
2024/02/27	5	14.00	0	0.00	14.00	5	2,029	0.25%
2024/02/26	2	14.40	2	14.65	13.90	0	1,973	0.00%
2024/02/21	250	14.20	255	14.20	14.20	-5	1,746	-0.29%	大買/大賣/
2024/02/16	1	13.50	2	13.30	13.30	-1	1,476	-0.07%
2024/02/05	0	12.50	0	0.00	11.90	0	1,361	0.00%
2024/01/29	1	12.65	7	12.48	12.50	-6	1,280	-0.47%
2024/01/26	2	12.53	2	12.40	12.45	0	1,242	0.00%
2024/01/19	8	12.32	8	12.41	12.05	0	999	0.00%
2024/01/18	14	12.53	4	12.79	11.95	10	910	1.10%
2024/01/17	15	12.82	7	12.82	12.55	8	805	0.99%
2024/01/16	1	11.85	0	0.00	11.90	1	480	0.21%
2023/12/21	1	11.25	0	0.00	11.20	1	531	0.19%
2023/12/14	1	11.60	0	0.00	11.55	1	549	0.18%
2023/12/11	0	12.20	0	0.00	11.30	0	562	0.00%
2023/11/27	2	11.38	0	0.00	11.25	2	1,044	0.19%
2023/11/24	2	11.45	0	0.00	11.50	2	1,045	0.19%
2023/11/22	1	11.50	0	0.00	11.40	1	1,049	0.10%
2023/11/02	2	12.05	1	11.95	11.75	1	1,091	0.09%
2023/11/01	0	0.00	1	12.10	12.05	-1	1,088	-0.09%
2023/10/19	0	0.00	4	11.10	11.10	-4	1,127	-0.35%
2023/10/18	0	0.00	3	11.40	11.25	-3	1,128	-0.27%
2023/10/12	5	12.05	0	0.00	12.05	5	1,127	0.44%
2023/09/14	0	0.00	1	13.40	13.50	-1	1,043	-0.10%
2023/09/08	3	13.27	0	0.00	13.10	3	991	0.30%
2023/09/07	2	14.00	5	14.50	14.00	-3	944	-0.32%
2023/09/06	0	0.00	71	14.80	14.20	-71	911	-7.79%
2023/09/05	75	14.57	11	14.51	14.50	64	857	7.46%
2023/09/04	10	13.98	5	14.30	13.95	5	742	0.67%
2023/09/01	3	13.68	2	13.80	13.25	1	658	0.15%
2023/08/31	0	0.00	30	12.38	12.80	-30	577	-5.19%
2023/08/30	0	0.00	20	12.38	12.30	-20	575	-3.48%
2023/08/29	0	0.00	10	12.15	12.15	-10	578	-1.73%
2023/08/25	0	0.00	1	12.30	12.40	-1	578	-0.17%
2023/08/22	0	0.00	19	12.78	12.50	-19	572	-3.32%
2023/08/21	0	0.00	1	13.20	13.20	-1	551	-0.18%
2023/08/17	0	0.00	1	12.45	12.55	-1	531	-0.19%
2023/08/16	60	12.24	0	0.00	12.50	60	541	11.09%
2023/08/10	2	11.70	0	0.00	11.75	2	521	0.38%
2023/08/09	2	12.50	0	0.00	12.60	2	508	0.39%
2023/08/08	4	12.65	0	0.00	12.80	4	515	0.78%
2023/08/04	0	0.00	1	12.55	12.85	-1	524	-0.19%
2023/08/02	10	12.72	0	0.00	12.65	10	531	1.88%
2023/08/01	0	0.00	10	13.70	13.20	-10	519	-1.92%
2023/07/31	1	12.45	15	12.55	13.30	-14	513	-2.73%
2023/07/14	1	12.00	0	0.00	12.40	1	568	0.18%
2023/07/11	0	0.00	4	11.65	11.65	-4	682	-0.59%
2023/07/05	0	0.00	5	12.25	12.00	-5	806	-0.62%
2023/06/16	4	11.30	0	0.00	11.35	4	846	0.47%
2023/06/12	0	0.00	1	11.55	11.85	-1	866	-0.12%
2023/06/01	4	12.65	3	12.08	12.55	1	838	0.12%
2023/05/31	0	0.00	1	11.95	12.00	-1	834	-0.12%
2023/05/26	1	11.90	0	0.00	11.90	1	837	0.12%
2023/05/19	1	11.50	0	0.00	11.55	1	820	0.12%
2023/05/18	1	11.70	0	0.00	11.75	1	818	0.12%
2023/05/11	2	12.35	0	0.00	12.00	2	800	0.25%
2023/05/08	1	13.30	68	13.32	13.30	-67	769	-8.71%
2023/05/05	1	13.30	0	0.00	13.30	1	764	0.13%
2023/05/04	2	13.90	53	14.10	13.75	-51	754	-6.76%
2023/05/03	1	14.05	1	13.75	14.10	0	747	0.00%
2023/05/02	121	13.83	1	14.10	14.05	120	738	16.25%	大買/鉅額交易
2023/04/28	1	13.05	0	0.00	13.10	1	720	0.14%
2023/04/27	1	13.10	0	0.00	13.00	1	721	0.14%
2023/04/25	1	12.50	0	0.00	12.50	1	709	0.14%
2023/04/24	0	0.00	1	12.75	12.95	-1	699	-0.14%
2023/04/21	6	13.25	0	0.00	12.95	6	688	0.87%
2023/04/20	8	13.73	0	0.00	13.80	8	658	1.21%
2023/04/18	7.1	13.66	225	13.71	13.80	-217.9	616	-35.36%	大賣/鉅額交易
2023/04/17	225	13.55	7	13.93	14.05	218	560	38.87%	大買/鉅額交易
2023/04/13	5	12.45	0	0.00	12.50	5	461	1.08%
2023/04/10	0	12.00	0	0.00	11.00	0	325	0.00%
2023/04/06	0	0.00	10	10.95	11.00	-10	316	-3.16%
2023/03/30	3	10.80	10	10.90	10.80	-7	307	-2.28%
2023/03/27	0	11.00	0	0.00	10.75	0	285	0.00%
2023/03/15	0	10.55	0	0.00	10.40	0	243	0.00%
2023/01/04	2	9.99	0	0.00	9.95	2	703	0.28%
2022/12/21	0	10.00	0	0.00	9.68	0	777	0.00%
2022/10/19	0	0.00	6	10.85	10.90	-6	768	-0.78%
2022/10/17	2	10.35	0	0.00	10.45	2	749	0.27%
2022/10/14	2	10.53	0	0.00	10.50	2	748	0.27%
2022/10/03	11	10.00	0	0.00	9.98	11	700	1.57%
2022/09/30	0	0.00	2	10.60	10.55	-2	674	-0.30%
2022/09/22	0	0.00	1	10.85	10.85	-1	597	-0.17%
2022/09/08	1	10.45	0	0.00	10.45	1	556	0.18%
2022/09/06	2	11.00	1	10.95	11.00	1	569	0.18%
2022/09/02	1	10.90	0	0.00	10.95	1	540	0.18%
2022/08/31	0	0.00	5	10.93	10.95	-5	533	-0.94%
2022/08/30	0	0.00	1	11.15	11.10	-1	510	-0.20%
2022/08/29	1	11.00	0	0.00	11.00	1	474	0.21%
2022/08/26	2	10.30	295	10.45	10.40	-293	435	-67.30%	大賣/鉅額交易
2022/08/25	5	10.10	0	0.00	10.15	5	405	1.23%
2022/08/24	0	0.00	139	10.28	10.20	-139	387	-35.88%	大賣/鉅額交易
2022/08/23	1	10.05	4	10.15	10.25	-3	374	-0.80%
2022/08/22	5	10.22	23	10.40	10.35	-18	364	-4.94%
2022/08/19	461	10.22	0	0.00	10.55	461	338	136.24%	大買/鉅額交易
2022/08/04	0	0.00	0	9.44	8.61	0	204	0.00%
2022/08/01	0	0.00	0	9.00	8.79	0	204	0.00%
2022/06/20	0	0.00	1	8.87	8.71	-1	217	-0.46%
2022/06/17	1	9.31	0	0.00	9.06	1	213	0.47%
2022/06/07	0	8.55	1	8.13	8.09	-1	140	-0.71%
2022/05/27	0	8.25	0	0.00	8.14	0	144	0.00%
2022/04/29	0	0.00	1	8.10	8.17	-1	164	-0.61%
2022/04/21	0	8.45	0	0.00	8.42	0	170	0.00%
2022/04/19	0	0.00	15	8.50	8.54	-15	184	-8.11%
2022/04/01	3	8.77	0	0.00	8.78	3	339	0.88%
2022/03/31	0	9.88	0	0.00	8.97	0	349	0.00%
2022/03/25	1	8.74	0	0.00	8.93	1	413	0.24%
2022/03/04	0	0.00	2	8.53	8.51	-2	766	-0.26%
2022/02/25	0	8.46	0	0.00	8.44	0	800	0.00%
2022/02/24	0	0.00	1	8.66	8.42	-1	829	-0.12%
2022/02/17	15	8.89	0	0.00	8.94	15	888	1.69%
2022/02/14	0	0.00	5	8.85	8.85	-5	883	-0.57%
2022/02/11	0	0.00	4	9.10	9.13	-4	881	-0.45%
2022/02/09	9	9.26	0	0.00	9.26	9	882	1.02%
2022/01/24	0	0.00	40	8.74	8.90	-40	878	-4.56%
2022/01/21	5	9.07	0	0.00	9.03	5	874	0.57%
2022/01/14	35	8.99	0.1	8.87	9.00	34.9	868	4.02%
2022/01/12	0	0.00	11	9.31	9.09	-11	859	-1.28%
2022/01/11	0	0.00	150	9.25	9.23	-150	851	-17.62%	大賣/鉅額交易
2022/01/07	1	9.89	0	0.00	9.92	1	826	0.12%
2022/01/04	2	10.70	7.1	10.40	10.45	-5.1	786	-0.65%
2021/12/28	10	10.15	0	0.00	10.05	10	695	1.44%
2021/12/27	40	10.04	0	0.00	10.00	40	685	5.83%
2021/12/22	0	0.00	10	10.30	10.45	-10	634	-1.58%
2021/12/21	7	10.40	0	0.00	10.35	7	617	1.13%
2021/12/20	5	9.81	0	0.00	10.05	5	591	0.85%
2021/12/17	115	9.98	15	10.07	9.90	100	576	17.35%	大買/
2021/12/16	10	10.35	0	0.00	10.50	10	546	1.83%
2021/12/15	0.2	9.85	84	9.82	10.00	-83.8	465	-17.99%
2021/12/10	5	9.03	0	0.00	9.03	5	375	1.33%
2021/12/03	20	9.04	1	9.01	9.10	19	333	5.70%
2021/12/02	53	8.96	2	9.08	8.93	51	328	15.55%
2021/12/01	14	9.15	0	0.00	9.33	14	304	4.61%
2021/11/30	1	9.46	0	0.00	9.46	1	273	0.37%
2021/11/26	0	0.00	2	9.11	9.00	-2	213	-0.94%
2021/11/25	2	9.00	0	0.00	9.16	2	208	0.96%
2021/11/23	0	0.00	1	9.02	8.82	-1	186	-0.54%
2021/11/22	1	9.25	0	0.00	9.29	1	157	0.64%
2021/10/27	0	0.00	1	8.00	7.91	-1	90	-1.11%
2021/09/30	0	8.58	0	0.00	7.93	0	143	0.00%
2021/09/02	1	8.37	0	0.00	8.35	1	176	0.57%
2021/08/11	0	0.00	10	8.08	8.11	-10	182	-5.47%
2021/08/05	4	8.14	0	0.00	8.17	4	202	1.98%
2021/08/03	0	0.00	4	8.33	8.33	-4	229	-1.75%
2021/07/30	10	8.15	0	0.00	8.22	10	236	4.23%
2021/07/27	0	0.00	3	8.45	8.45	-3	263	-1.14%
2021/07/23	0	0.00	1	8.65	8.60	-1	295	-0.34%
2021/07/22	3	8.73	0	0.00	8.61	3	305	0.98%
2021/06/01	0	0.00	18	7.86	7.87	-18	938	-1.92%
2021/05/12	0	0.00	32	7.29	7.26	-32	935	-3.42%
2021/05/11	0	0.00	2	8.70	8.06	-2	922	-0.22%
2021/04/28	0	0.00	15	9.71	9.85	-15	836	-1.79%
2021/04/23	0	0.00	1	10.15	9.98	-1	783	-0.13%
2021/04/22	18	10.29	499	10.65	10.35	-481	758	-63.43%	大賣/鉅額交易
2021/04/21	499	10.05	0	0.00	10.05	499	668	74.61%	大買/鉅額交易
2021/04/16	2	9.21	0	0.00	9.24	2	594	0.34%
2021/04/15	0	0.00	4	9.21	9.21	-4	584	-0.68%
2021/04/14	0	0.00	60	8.79	8.80	-60	571	-10.50%
2021/04/13	0	0.00	40	9.20	9.04	-40	564	-7.08%
2021/04/12	0	0.00	2	9.25	9.17	-2	554	-0.36%
2021/04/09	0	0.00	4	9.11	9.15	-4	536	-0.75%
2021/04/08	52	8.79	0	0.00	9.10	52	516	10.07%
2021/03/31	2	8.13	0	0.00	8.13	2	461	0.43%
2021/03/25	2	9.06	0	0.00	8.95	2	442	0.45%
2021/03/23	4	8.32	2	8.30	8.24	2	342	0.58%
2021/03/04	0	0.00	13	7.01	7.32	-13	271	-4.78%
2021/03/03	13	7.08	0	0.00	7.00	13	256	5.07%
2021/01/05	0	0.00	5	7.13	7.08	-5	296	-1.68%
2020/12/31	0	0.00	5	7.24	7.25	-5	296	-1.69%
2020/12/23	30	7.46	0	0.00	7.50	30	330	9.07%
2020/12/16	10	6.72	0	0.00	6.69	10	486	2.05%
2020/10/21	0	0.00	72	6.53	6.52	-72	477	-15.07%
2020/10/19	0	0.00	3	6.71	6.67	-3	471	-0.64%
2020/10/15	75	6.76	0	0.00	6.61	75	468	16.01%
2020/10/13	0	0.00	1	6.54	6.55	-1	460	-0.22%
2020/10/06	1	6.97	5	6.80	6.90	-4	457	-0.87%
2020/09/28	0	0.00	5	7.14	7.00	-5	452	-1.11%
2020/09/25	9	7.55	699	7.58	7.38	-690	439	-156.93%	大賣/鉅額交易
2020/09/24	502	8.19	0	0.00	8.19	502	385	130.26%	大買/鉅額交易
2020/09/23	200	7.45	0	0.00	7.45	200	339	58.90%	大買/鉅額交易
2020/09/08	0	0.00	0	6.31	6.25	0	212	0.00%
2020/08/31	0	0.00	15	6.10	6.03	-15	218	-6.88%
2020/08/28	15	6.00	0	0.00	6.03	15	213	7.04%
2020/08/19	0	0.00	10	5.91	5.96	-10	220	-4.53%
2020/08/14	0	0.00	11	5.84	5.82	-11	219	-5.02%
2020/08/05	1	5.69	0	0.00	5.63	1	237	0.42%
2020/08/04	10	5.67	0	0.00	5.68	10	247	4.05%
2020/07/17	0	0.00	1	5.92	5.89	-1	252	-0.40%
2020/07/15	10	6.17	0	0.00	6.09	10	250	3.99%
2020/07/14	15	6.07	0	0.00	6.08	15	249	6.02%
2020/07/10	0	0.00	5	5.95	5.88	-5	240	-2.08%
2020/07/07	1	5.79	0	0.00	5.81	1	222	0.45%
2020/06/24	0	0.00	5	5.61	5.66	-5	218	-2.29%
2020/06/08	5	5.78	0	0.00	5.73	5	277	1.80%
2020/03/23	5	4.21	0	0.00	4.23	5	240	2.08%
2020/02/21	3	6.10	0	0.00	6.15	3	164	1.83%
2020/01/31	2	6.37	0	0.00	6.25	2	164	1.22%
2020/01/16	0	7.00	0	0.00	7.00	0	156	0.00%
2019/12/30	10	7.50	0	0.00	7.40	10	178	5.60%
2019/12/24	10	7.25	0	0.00	7.27	10	156	6.39%
2019/12/23	0	0.00	3	6.87	6.92	-3	152	-1.97%
2019/11/28	0	0.00	5	6.89	6.97	-5	271	-1.84%
2019/11/27	20	6.99	0	0.00	6.92	20	274	7.30%
2019/09/27	0	0.00	2	8.06	7.92	-2	625	-0.32%
2019/09/25	2	8.30	0	0.00	8.13	2	631	0.32%
2019/08/16	0	0.00	1	7.87	7.90	-1	676	-0.15%
2019/08/15	1	7.75	0	0.00	7.84	1	678	0.15%
2019/08/07	2	8.10	0	0.00	8.06	2	706	0.28%
2019/08/06	2	7.83	0	0.00	8.03	2	717	0.28%
2019/07/23	0	0.00	50	9.06	9.05	-50	829	-6.03%
2019/07/19	4	11.10	0	0.00	11.15	4	854	0.47%
2019/07/18	4	11.25	0	0.00	11.20	4	840	0.48%
2019/07/11	20	11.15	0	0.00	11.15	20	953	2.10%
2019/07/08	30	11.35	2	11.25	11.25	28	1,322	2.12%
2019/07/01	1	10.90	0	0.00	10.70	1	1,574	0.06%
2019/06/03	0	10.30	0	0.00	10.30	0	1,819	0.00%
2019/05/22	2	10.30	0	0.00	10.30	2	1,802	0.11%
2019/05/08	0	0.00	7	11.18	11.25	-7	1,699	-0.41%
2019/05/07	0	0.00	1	11.60	11.45	-1	1,683	-0.06%
2019/05/06	0	0.00	20	11.50	11.45	-20	1,677	-1.19%
2019/05/03	0	0.00	48	11.86	11.75	-48	1,661	-2.89%
2019/05/02	154	12.00	104	11.87	11.75	50	1,643	3.04%	大買/大賣/
2019/04/30	5	11.55	50	11.40	11.45	-45	1,597	-2.82%
2019/04/26	5	11.37	0	0.00	11.35	5	1,574	0.32%
2019/04/25	4	11.59	0	0.00	11.45	4	1,553	0.26%
2019/04/24	2	11.95	0	0.00	11.90	2	1,509	0.13%
2019/04/23	43	12.01	0	0.00	11.90	43	1,490	2.89%
2019/04/22	0	0.00	1	12.35	12.30	-1	1,456	-0.07%
2019/04/19	0	0.00	11	12.14	12.35	-11	1,425	-0.77%
2019/04/18	10	12.40	0	0.00	12.10	10	1,390	0.72%
2019/04/17	0	0.00	10	12.20	12.25	-10	1,327	-0.75%
2019/04/16	18	12.20	157	12.01	12.35	-139	1,274	-10.90%	大賣/鉅額交易
2019/04/15	150	11.85	0	0.00	11.85	150	1,019	14.71%	大買/鉅額交易
2019/04/10	0	0.00	7	11.11	11.15	-7	831	-0.84%
2019/04/09	10	10.75	0	0.00	10.65	10	751	1.33%
2019/04/08	3	10.93	0	0.00	10.95	3	716	0.42%
2019/04/03	2	10.90	0	0.00	10.90	2	628	0.32%
2019/04/02	15	10.62	363	10.62	10.90	-348	558	-62.30%	大賣/鉅額交易
2019/04/01	353	10.30	1	10.30	10.30	352	374	93.98%	大買/鉅額交易
2019/03/21	0	0.00	5	8.45	8.51	-5	221	-2.25%
2019/03/19	5	8.40	1	8.40	8.19	4	211	1.89%
2019/03/05	0	0.00	7	8.02	8.10	-7	180	-3.87%
2019/02/26	7	8.20	0	0.00	8.11	7	176	3.97%
2019/02/25	1	8.08	0	0.00	8.15	1	170	0.59%
2019/02/22	1	8.08	0	0.00	8.04	1	164	0.61%
2018/06/22	0	0.00	1	8.10	8.19	-1	242	-0.41%
2018/06/11	1	8.70	0	0.00	8.40	1	241	0.41%
2018/06/06	5	8.34	0	0.00	8.29	5	208	2.40%
2018/06/05	3	8.33	0	0.00	8.23	3	210	1.43%
2018/06/01	2	8.14	0	0.00	8.20	2	218	0.91%