• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    273張
  • 產業
    上櫃 電子零組件類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱崴 (5498)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00911.7111.60-9593-1.52%
2024/12/1300.00511.8511.85-5594-0.84%
2024/12/12112.2000.0012.1515900.17%
2024/11/282112.20312.0512.20187342.45%
2024/11/2700.00712.0512.05-7759-0.92%
2024/11/25112.6000.0012.5018760.11%
2024/11/221512.5000.0012.35159341.60%
2024/11/21012.3000.0012.3509490.00%
2024/11/183012.06512.0512.05251,0002.50%
2024/11/14112.5000.0012.4511,0060.10%
2024/11/1300.00712.5512.55-71,009-0.69%
2024/11/12212.7000.0012.7521,0080.20%
2024/11/1100.003.113.1013.15-3.11,001-0.31%
2024/10/30114.2500.0013.8511,1980.08%
2024/10/2800.00313.7013.75-31,192-0.25%
2024/10/23014.1500.0014.2501,2380.00%
2024/10/220.114.1500.0014.150.11,2340.01%
2024/10/16113.5000.0013.4511,4950.07%
2024/10/15213.4500.0013.2521,5260.13%
2024/10/141913.101912.9013.2001,5810.00%
2024/10/11513.05313.2013.1021,6360.12%
2024/10/091513.3800.0013.30151,7730.85%
2024/10/08213.5500.0013.5521,8110.11%
2024/10/07813.5400.0013.8581,8580.43%
2024/10/04113.30313.4013.40-21,917-0.10%
2024/10/01113.60813.5413.50-71,964-0.36%
2024/09/30113.80413.7013.65-32,049-0.15%
2024/09/26113.9500.0013.8512,1730.05%
2024/09/25314.1000.0013.9532,3020.13%
2024/09/24613.80113.8513.8052,3140.22%
2024/09/23113.9500.0014.0012,3310.04%
2024/09/201013.9500.0013.95102,3460.43%
2024/09/19414.0300.0014.1542,3560.17%
2024/09/18413.9300.0013.9042,3740.17%
2024/09/13413.5900.0013.7542,4560.16%
2024/09/12913.4800.0013.5092,4930.36%
2024/09/10613.40813.4013.35-22,533-0.08%
2024/09/09313.58513.4813.85-22,571-0.08%
2024/09/06613.9900.0013.9062,5860.23%
2024/09/05214.3300.0013.9522,6260.08%
2024/09/04114.30914.1014.05-82,736-0.29%
2024/09/03114.8000.0014.7012,7490.04%
2024/09/021315.1000.0014.95132,8260.46%
2024/08/29214.9000.0014.9022,9130.07%
2024/08/2600.00214.8014.60-23,122-0.06%
2024/08/22314.001914.0014.00-163,553-0.45%
2024/08/21213.7500.0013.7024,1220.05%
2024/08/19114.0500.0013.8015,1210.02%
2024/08/092913.9700.0013.65295,6450.51%
2024/08/0800.001013.8013.65-105,641-0.18%
2024/08/061411.89811.7012.2065,6260.11%
2024/08/05212.9000.0012.9025,6040.04%
2024/08/02714.30814.3514.30-15,636-0.02%
2024/07/31314.7700.0014.5035,8480.05%
2024/07/30514.60814.2514.70-35,901-0.05%
2024/07/291614.7200.0014.40165,9030.27%
2024/07/2600.001214.6014.80-125,889-0.20%
2024/07/232915.52815.4515.40215,8810.36%
2024/07/22315.302015.3815.30-175,880-0.29%
2024/07/19215.931116.0615.75-95,850-0.15%
2024/07/1800.001716.4616.55-175,820-0.29%
2024/07/172017.15717.0117.00135,7700.23%
2024/07/15216.30416.6516.30-25,622-0.04%
2024/07/12816.93216.8016.7565,5760.11%
2024/07/1125517.1028817.0716.65-335,530-0.60% 大買/大賣/
2024/07/101316.4400.0016.55135,4120.24%
2024/07/09516.25516.0016.1005,3900.00%
2024/07/082916.91216.8016.60275,3550.50%
2024/07/051016.40116.7516.7095,3100.17%
2024/07/042216.46216.5516.40205,2970.38%
2024/07/031016.362316.5816.30-135,233-0.25%
2024/07/01116.2000.0016.2015,1470.02%
2024/06/2100.00215.7515.70-25,153-0.04%
2024/06/19514.9000.0015.0055,2800.09%
2024/06/18115.30315.0815.10-25,342-0.04%
2024/06/14615.5700.0015.4065,4550.11%
2024/06/1200.001914.7014.85-195,513-0.34%
2024/06/1100.00214.9514.90-25,577-0.04%
2024/06/06715.972016.2015.45-135,919-0.22%
2024/06/05715.58715.7115.6506,2440.00%
2024/06/041215.48515.6315.1577,2300.10%
2024/06/032815.71715.6015.35217,3280.29%
2024/05/3100.00415.9515.75-47,674-0.05%
2024/05/304016.61416.1315.90367,7290.47%
2024/05/293617.3733.217.4517.152.87,5780.04%
2024/05/282217.10717.1417.00157,3360.20%
2024/05/271817.8126217.7817.65-2447,135-3.42% 大賣/鉅額交易
2024/05/2427916.90163.416.2717.10115.66,5701.76% 大買/大賣/鉅額交易
2024/05/233115.9426316.0615.55-2326,120-3.79% 大賣/鉅額交易
2024/05/2225115.601214.9115.602395,6624.22% 大買/鉅額交易
2024/05/21113.9500.0014.2015,6860.02%
2024/05/20713.97313.9513.9545,6620.07%
2024/05/171114.452614.5014.30-155,642-0.27%
2024/05/16114.20114.0514.1005,5560.00%
2024/05/15213.6000.0013.5525,5090.04%
2024/05/1400.00113.7513.75-15,497-0.02%
2024/05/13113.60313.7513.80-25,489-0.04%
2024/05/10113.351113.4113.45-105,462-0.18%
2024/05/091213.6300.0013.70125,4360.22%
2024/05/08813.66113.6513.6575,4050.13%
2024/05/071813.82813.7313.65105,4010.19%
2024/05/06713.785013.3513.15-435,319-0.81%
2024/05/035013.5500.0013.55505,1920.96%
2024/04/2600.003412.2012.25-345,142-0.66%
2024/04/243412.2800.0012.35345,1250.66%
2024/04/17012.855312.3512.70-535,052-1.05%
2024/04/1600.00112.6012.50-15,037-0.02%
2024/04/092013.406413.5513.45-444,921-0.89%
2024/04/08113.25213.5513.50-14,893-0.02%
2024/04/0300.008213.1713.30-824,874-1.68%
2024/04/02213.48413.3513.40-24,849-0.04%
2024/04/01313.5200.0013.7034,8290.06%
2024/03/29113.6000.0013.6014,8130.02%
2024/03/28214.1800.0013.9524,7850.04%
2024/03/2642.214.09213.9813.9040.24,7680.84%
2024/03/25114.2000.0014.4514,6880.02%
2024/03/225.413.26413.4813.501.44,5730.03%
2024/03/218.113.381813.3113.35-9.94,489-0.22%
2024/03/2013.114.2000.0013.8513.14,4340.29%
2024/03/191.214.47114.8014.350.24,5540.00%
2024/03/1820.114.308014.5414.55-59.94,477-1.34%
2024/03/152414.656015.1014.65-364,415-0.82%
2024/03/144015.007.114.9215.0532.94,3500.76%
2024/03/1329.915.501415.0615.1515.94,2410.38%
2024/03/124716.313616.3816.10113,9720.28%
2024/03/111616.491416.5416.2023,7450.05%
2024/03/08174.117.9039.316.1715.80134.83,3254.05% 大買/鉅額交易
2024/03/073217.0515017.0517.05-1182,277-5.18% 大賣/鉅額交易
2024/03/0627314.75615.0415.502672,10112.71% 大買/鉅額交易
2024/03/051113.89113.8514.10101,6650.60%
2024/03/01012.9500.0012.8001,4880.00%
2024/02/22535.913.0853513.2213.000.91,2730.07% 大買/大賣/
2024/02/05011.7000.0011.3508590.00%
2023/12/1500.0015511.3311.50-155526-29.41% 大賣/鉅額交易
2023/12/1415812.24311.9011.6015548132.18% 大買/鉅額交易
2023/11/0300.00110.7510.85-1423-0.24%
2023/10/3000.00110.7010.70-1441-0.23%
2023/10/26110.7000.0010.6514650.21%
2023/10/1800.00510.8110.80-5513-0.97%
2023/10/03511.4000.0011.3055610.89%
2023/09/06111.5000.0011.7517490.13%
2023/08/22211.5500.0011.7521,5220.13%
2023/07/3100.00212.0512.00-22,128-0.09%
2023/07/28211.95512.2011.95-32,134-0.14%
2023/07/1300.00411.6511.65-42,161-0.19%
2023/07/11411.9000.0011.9042,2010.18%
2023/07/03512.5500.0012.4552,1720.23%
2023/06/301512.4500.0012.50152,1630.69%
2023/06/2900.001012.2312.25-102,154-0.46%
2023/06/20212.8000.0012.8022,1050.09%
2023/06/16813.0100.0013.0082,0840.38%
2023/06/1200.000.112.5512.50-0.12,0070.00%
2023/06/0600.00413.0513.00-41,889-0.21%
2023/06/020.113.30113.3013.25-0.91,826-0.05%
2023/05/30913.49313.8513.0061,6390.37%
2023/05/2500.00112.1512.15-11,247-0.08%
2023/05/19512.0000.0011.8551,1870.42%
2023/05/15612.49512.2212.1011,0680.09%
2023/05/1200.00111.8511.90-1998-0.10%
2023/05/11112.00311.8512.05-2961-0.21%
2023/05/10312.60112.7512.8028440.24%
2023/05/0200.000.811.3811.45-0.8500-0.17%
2023/04/1900.00111.0511.10-1419-0.24%
2023/04/13011.0000.0010.9503670.00%
2023/03/28011.1000.0010.9006220.00%
2023/03/2100.00210.7010.80-2678-0.29%
2023/03/17210.5500.0010.6026740.30%
2023/03/1600.00410.5010.50-4673-0.59%
2023/03/15011.0500.0010.8006730.00%
2023/03/03111.15211.2511.15-1652-0.15%
2023/03/02111.2000.0011.2016460.15%
2022/12/14010.1000.0010.1001820.00%
2022/08/2900.00211.3511.70-2798-0.25%
2022/08/26311.9000.0011.6537780.39%
2022/08/25011.2500.0011.3006360.00%
2022/06/2000.00210.3510.40-2609-0.33%
2022/06/16412.10212.2011.8525700.35%
2022/06/1300.00111.4511.45-1450-0.22%
2022/06/07111.9000.0011.6514580.22%
2022/05/31511.883311.5311.70-28464-6.03%
2022/05/3000.003012.1512.15-30435-6.89%
2022/05/2500.002911.3311.35-29772-3.75%
2022/05/245711.5300.0011.60577617.48%
2022/05/06010.3000.0010.3007090.00%
2022/04/29210.1500.0010.1527370.27%
2022/04/27110.1500.0010.1517480.13%
2022/04/26110.7000.0010.7517490.13%
2022/04/221611.2500.0011.15167642.09%
2022/04/15111.1000.0011.0511,3920.07%
2022/04/12111.102.111.1011.05-1.11,412-0.08%
2022/04/07111.5500.0011.5011,4240.07%
2022/04/06112.0000.0012.0011,4430.07%
2022/03/16111.7500.0011.7511,5360.07%
2022/03/15111.9500.0011.9511,5460.06%
2022/03/14112.4500.0012.4511,5440.06%
2022/03/11212.5800.0012.5521,5430.13%
2022/03/1000.00912.8012.85-91,540-0.58%
2022/03/08312.8800.0012.6031,5410.19%
2022/03/0300.00613.9013.85-61,535-0.39%
2022/03/01313.37113.9514.0521,5290.13%
2022/02/25213.4000.0013.4021,1750.17%
2022/02/0900.00014.0014.1001,2590.00%
2022/01/24113.50113.5013.4001,2670.00%
2022/01/21113.7000.0013.7511,2620.08%
2022/01/18114.4000.0014.4011,2630.08%
2022/01/11515.03515.0014.9001,1560.00%
2022/01/07114.1000.0014.0516240.16%
2021/12/30414.60514.6014.60-1644-0.16%
2021/12/29114.7000.0014.6516460.15%
2021/12/23114.0000.0014.1516970.14%
2021/12/1600.00113.9013.95-1977-0.10%
2021/12/13514.3000.0014.4059650.52%
2021/11/29513.68413.7013.6019620.10%
2021/11/24214.4000.0014.4529600.21%
2021/11/1800.00314.6514.60-3963-0.31%
2021/11/05315.25314.9515.0001,0310.00%
2021/11/0100.001.115.0915.05-1.11,171-0.10%
2021/10/2900.00314.9014.80-31,179-0.25%
2021/10/20314.4700.0014.3031,7660.17%
2021/10/0500.00315.0014.90-32,333-0.13%
2021/09/3000.00415.0115.65-42,347-0.17%
2021/09/28415.7900.0015.6042,3230.17%
2021/09/27115.8000.0015.7012,0700.05%
2021/09/1600.00116.0016.00-12,116-0.05%
2021/09/14116.1000.0016.1512,1300.05%
2021/09/09116.4000.0016.3012,1580.05%
2021/09/02117.70217.2517.20-12,246-0.04%
2021/08/31117.0000.0017.2012,2550.04%
2021/08/26117.0500.0017.0012,2860.04%
2021/08/2300.000.116.2516.40-0.12,3000.00%
2021/08/2000.00516.0016.00-52,317-0.22%
2021/08/1800.00615.7816.80-62,352-0.26%
2021/08/1600.001816.4016.45-182,436-0.74%
2021/08/1000.00918.5817.70-92,419-0.37%
2021/08/09519.4000.0019.0052,3920.21%
2021/08/0400.00218.8018.75-22,470-0.08%
2021/07/30419.95219.6319.4022,5720.08%
2021/07/29518.8800.0019.5052,5130.20%
2021/07/28518.52218.0518.6532,4980.12%
2021/07/272019.71219.5819.20182,5090.72%
2021/07/26820.264.220.5020.353.92,5050.15%
2021/07/230.119.00119.3519.25-12,296-0.04%
2021/07/221019.491119.1419.00-12,275-0.04%
2021/07/211.118.833.418.6319.10-2.32,216-0.10%
2021/07/20117.90318.1017.95-22,244-0.09%
2021/07/192.218.41018.0818.402.12,3640.09%
2021/07/1600.00117.4517.50-12,494-0.04%
2021/07/15117.25117.3517.4502,5350.00%
2021/07/142.118.183117.7817.30-28.92,575-1.12%
2021/07/1327.118.24418.2418.0023.12,5920.89%
2021/07/12517.8600.0017.9552,5470.20%
2021/07/09117.754517.6717.70-442,579-1.71%
2021/07/084117.672517.4917.75162,7180.59%
2021/07/073517.2500.0017.30352,8291.24%
2021/07/06217.80117.9017.7013,0540.03%
2021/07/0500.000.517.5517.60-0.53,263-0.02%
2021/07/02117.40117.3517.3003,3510.00%
2021/07/01117.4000.0017.3013,6550.03%
2021/06/30117.40017.1017.2013,9750.02%
2021/06/24117.5500.0017.5514,2230.02%
2021/06/21117.3000.0017.2014,3040.02%
2021/06/1600.00118.3017.40-14,496-0.02%
2021/06/1500.00117.5517.75-14,479-0.02%
2021/06/11217.2500.0017.4024,5030.04%
2021/06/10117.6000.0017.5514,5440.02%
2021/06/0800.00016.6516.9504,5220.00%
2021/05/25116.55216.5515.95-14,732-0.02%
2021/05/2100.00214.4014.55-24,681-0.04%
2021/05/1700.00413.6513.20-44,812-0.08%
2021/05/14314.40314.7514.6504,7730.00%
2021/05/13114.75514.5814.45-44,744-0.08%
2021/05/12115.10315.1014.65-24,706-0.04%
2021/05/11217.05516.2416.25-34,645-0.06%
2021/05/10317.90317.9217.7004,6070.00%
2021/05/0700.00218.8018.90-24,604-0.04%
2021/05/061518.191018.5318.0554,6140.11%
2021/05/05118.30818.3818.00-74,606-0.15%
2021/05/0400.00518.4018.20-54,612-0.11%
2021/05/03319.181218.9418.65-94,974-0.18%
2021/04/29220.35520.1020.00-34,902-0.06%
2021/04/28620.40820.2820.60-24,912-0.04%
2021/04/27720.22920.5120.30-24,974-0.04%
2021/04/261720.883920.8720.90-225,005-0.44%
2021/04/2300.00220.7020.60-24,922-0.04%
2021/04/226820.465420.0819.65144,9790.28%
2021/04/211519.718319.5919.65-684,863-1.40%
2021/04/201819.8000.0019.85184,8650.37%
2021/04/192520.10319.6719.65224,8710.45%
2021/04/16319.85120.0519.8524,8740.04%
2021/04/153320.006.720.0119.9526.34,8820.54%
2021/04/142719.366218.7019.60-355,002-0.70%
2021/04/134120.952420.3120.10175,0360.34%
2021/04/1230.121.698921.7621.30-595,007-1.18%
2021/04/091520.34820.0620.7074,8890.14%
2021/04/081419.361019.2519.3544,6660.09%
2021/04/076919.4411319.2219.35-444,588-0.96% 大賣/
2021/04/0661619.2649719.2919.001194,3082.76% 大買/大賣/鉅額交易
2021/04/01517.45317.6017.5524,0080.05%
2021/03/31517.711317.7717.65-84,004-0.20%
2021/03/30617.3300.0017.4563,9220.15%
2021/03/29517.2300.0017.1553,8980.13%
2021/03/26517.25117.3017.1543,9920.10%
2021/03/25116.9500.0017.0514,0950.02%
2021/03/23317.0200.0016.7034,1930.07%
2021/03/22317.07317.2317.2504,2690.00%
2021/03/1900.00216.8016.85-24,708-0.04%
2021/03/18116.7000.0016.5514,8610.02%
2021/03/1600.00517.1716.65-54,929-0.10%
2021/03/1500.00416.9016.90-45,013-0.08%
2021/03/11116.50116.6516.5505,0940.00%
2021/03/1000.00116.5516.55-15,164-0.02%
2021/03/0900.00116.0516.20-15,182-0.02%
2021/03/0800.00116.1516.00-15,247-0.02%
2021/03/03116.6000.0016.5515,6490.02%
2021/03/0200.00117.0016.35-15,633-0.02%
2021/02/2200.00116.6016.75-15,846-0.02%
2021/02/19116.550.216.3016.800.85,7950.01%
2021/02/1800.00115.5515.70-15,700-0.02%
2021/02/170.215.3000.0015.500.25,6840.00%
2021/02/0500.00115.0015.00-15,666-0.02%
2021/02/01413.95114.0514.6035,6650.05%
2021/01/25816.53616.4316.1025,5050.04%
2021/01/220.515.80115.7516.05-0.55,056-0.01%
2021/01/211515.992415.5715.80-95,039-0.18%
2021/01/201916.421515.7815.6544,9870.08%
2021/01/193517.722417.1117.10114,8690.23%
2021/01/18817.341317.4517.70-54,764-0.10%
2021/01/151617.681417.8417.6524,6970.04%
2021/01/1400.00217.4517.40-24,487-0.04%
2021/01/1300.00517.0016.75-54,421-0.11%
2021/01/1200.00116.5516.55-14,377-0.02%
2021/01/11116.90717.0816.90-64,320-0.14%
2021/01/0800.00817.6317.20-84,257-0.19%
2021/01/07117.95618.1117.65-54,192-0.12%
2021/01/064217.557017.8417.45-284,023-0.70%
2021/01/053317.221217.2517.25213,8450.55%
2021/01/041117.165816.9017.35-473,784-1.24%
2020/12/30216.0000.0016.0523,6810.05%
2020/12/29416.151016.2015.85-63,658-0.16%
2020/12/28116.15315.7516.15-23,642-0.05%
2020/12/2500.00116.1015.90-13,611-0.03%
2020/12/2400.00216.3516.25-23,573-0.06%
2020/12/23216.0000.0016.4023,5370.06%
2020/12/22216.850.115.9515.951.93,5450.05%
2020/12/21817.12816.9317.1003,5580.00%
2020/12/18416.33316.0016.2013,4800.03%
2020/12/171416.21216.3016.40123,4130.35%
2020/12/161015.59215.9516.1083,3210.24%
2020/12/159216.6231017.3715.25-2183,185-6.84% 大賣/鉅額交易
2020/12/1429516.49415.6016.502912,60311.18% 大買/鉅額交易
2020/12/11215.0000.0015.0022,4140.08%
2020/12/09215.252515.2114.90-232,288-1.00%
2020/12/08214.5000.0014.7022,1520.09%
2020/12/071314.3200.0014.60132,1270.61%
2020/12/04514.6900.0014.1552,0340.25%
2020/12/03314.87215.1014.9011,9410.05%
2020/12/02114.8000.0014.8011,8360.05%
2020/12/01214.25414.6514.80-21,758-0.11%
2020/11/303814.8624.114.7114.7513.91,6560.84%
2020/11/2717913.6318113.7613.75-21,417-0.14% 大買/大賣/
2020/11/26612.8800.0012.9561,3030.46%
2020/11/252812.892213.0112.8561,2620.48%
2020/11/1100.00111.7011.80-1945-0.11%
2020/11/04411.70411.4511.5009460.00%
2020/11/0300.005.111.5011.60-5.1945-0.54%
2020/10/2300.000.111.6011.50-0.1941-0.01%
2020/10/1200.00312.0011.70-31,102-0.27%
2020/09/28111.1500.0011.2011,1880.08%
2020/09/253511.293511.7911.1501,2020.00%
2020/09/2419411.9044111.8611.90-2471,157-21.35% 大買/大賣/鉅額交易
2020/09/2325011.6000.0011.602501,01724.57% 大買/鉅額交易
2020/09/22310.5000.0010.5539640.31%
2020/09/11210.8000.0010.7521,3920.14%
2020/09/0700.00111.1011.05-11,464-0.07%
2020/09/0200.00111.2511.20-11,499-0.07%
2020/08/315611.575611.3911.5001,5530.00%
2020/08/2500.00211.2511.30-21,718-0.12%
2020/08/1712312.0012312.0512.0501,7490.00% 大買/大賣/
2020/08/1400.00912.3511.95-91,694-0.53%
2020/08/13111.3500.0011.3011,6960.06%
2020/08/12511.5500.0011.4551,7240.29%
2020/08/07211.70311.8011.80-11,914-0.05%
2020/07/28111.5000.0011.3511,9680.05%
2020/07/27211.5800.0011.5021,9730.10%
2020/07/24111.7500.0011.7511,9810.05%
2020/07/2100.001712.2812.15-171,993-0.85%
2020/07/201212.60212.7312.35101,9530.51%
2020/07/16511.80111.9011.8541,8540.22%
2020/07/15211.6000.0011.5021,8320.11%
2020/07/14111.5000.0011.5011,8340.05%
2020/07/1300.00211.7011.65-21,823-0.11%
2020/07/10212.1000.0012.0021,8040.11%
2020/07/09212.55412.7812.75-21,762-0.11%
2020/07/08112.0500.0012.1011,6880.06%
2020/07/07112.1000.0011.7511,6580.06%
2020/07/0600.00412.2011.90-41,650-0.24%
2020/07/03111.85111.9011.9001,6430.00%
2020/07/02111.75111.7511.7001,6390.00%
2020/06/23612.23112.5512.0051,6040.31%
2020/06/1700.00211.7511.70-21,240-0.16%
2020/06/1600.00111.4511.50-11,242-0.08%
2020/06/12111.202010.6011.15-191,269-1.50%
2020/06/08912.0200.0011.9591,2410.72%
2020/06/05111.7000.0011.9011,2090.08%
2020/05/28111.1500.0011.2511,0510.10%
2020/05/2500.00111.2011.25-11,046-0.10%
2020/05/20111.3500.0011.6511,0020.10%
2020/05/1900.00211.6011.50-21,008-0.20%
2020/05/18211.731111.6911.50-9978-0.92%
2020/05/15411.4300.0011.4548700.46%
2020/04/28110.40910.2310.50-8822-0.97%
2020/04/1519.4039.339.38-2879-0.23%
2020/04/0919.1219.259.2409170.00%
2020/03/2047.6300.007.6341,1050.36%
2020/03/1700.0077.637.63-71,082-0.65%
2020/03/1200.0019.539.07-11,083-0.09%
2020/02/2700.00510.3510.35-51,187-0.42%
2020/02/20110.95111.1511.0501,4060.00%
2020/02/17410.8800.0010.9541,8400.22%
2020/02/14311.40111.4511.3021,9170.10%
2020/02/13311.12111.0511.1021,9060.10%
2020/02/12311.1500.0011.1531,9410.15%
2020/02/03110.20110.3010.2002,0550.00%
2020/01/13112.5500.0012.7012,0690.05%
2020/01/0800.00412.3012.25-42,096-0.19%
2020/01/0600.00112.5012.60-12,125-0.05%
2020/01/0200.00212.8512.75-22,135-0.09%
2019/12/2620813.3419712.7912.80112,1590.51% 大買/大賣/
2019/12/2400.0012912.7612.80-1292,110-6.11% 大賣/鉅額交易
2019/12/1900.0037512.6412.60-3752,370-15.82% 大賣/鉅額交易
2019/12/1810412.9500.0012.951042,4164.30% 大買/鉅額交易
2019/12/1700.00212.4012.45-22,400-0.08%
2019/12/1600.00312.4012.35-32,449-0.12%
2019/12/1300.00212.4512.30-22,508-0.08%
2019/12/1019212.88113.0512.951912,7796.87% 大買/鉅額交易
2019/12/06212.5000.0012.5522,9040.07%
2019/12/055012.6500.0012.40502,9991.67%
2019/12/037312.6100.0012.75733,0412.40%
2019/11/29512.8000.0012.4053,0590.16%
2019/11/283613.00113.0012.90353,0781.14%
2019/11/26213.25613.1313.10-43,194-0.13%
2019/11/255013.2500.0013.10503,8061.31%
2019/11/2200.0023613.5313.40-2364,039-5.84% 大賣/鉅額交易
2019/11/211513.2500.0013.20154,3780.34%
2019/11/201813.40613.1613.05124,5850.26%
2019/11/192313.70113.3013.35224,6860.47%
2019/11/182514.0223313.9413.90-2084,661-4.46% 大賣/鉅額交易
2019/11/1519313.4200.0013.601934,3914.39% 大買/鉅額交易
2019/11/1329612.876413.0012.702324,1975.53% 大買/鉅額交易
2019/11/0800.000.312.4012.45-0.34,044-0.01%
2019/11/0600.0017012.0512.05-1704,029-4.22% 大賣/鉅額交易
2019/11/0100.00312.4512.60-33,991-0.08%
2019/10/3119512.701712.5912.501783,9674.49% 大買/鉅額交易
2019/10/29112.4500.0012.0513,8570.03%
2019/10/2316112.4116112.5312.3503,7980.00% 大買/大賣/
2019/10/2200.001111.8511.80-113,733-0.29%
2019/10/1800.00112.0011.90-13,713-0.03%
2019/10/171111.5000.0011.90113,6960.30%
2019/10/1400.00411.9511.90-43,613-0.11%
2019/10/0900.002111.9511.85-213,593-0.58%
2019/09/25212.75112.7012.4013,4030.03%
2019/09/2425213.0425613.2413.15-43,312-0.12% 大買/大賣/
2019/09/23112.1000.0012.0513,1400.03%
2019/09/2000.00312.6012.50-33,077-0.10%
2019/09/1900.00112.4012.65-13,050-0.03%
2019/09/1800.00212.5512.45-22,987-0.07%
2019/09/17513.0500.0012.8052,9190.17%
2019/09/10313.802013.9513.30-172,554-0.67%
2019/09/09113.750.513.7013.750.52,4320.02%
2019/09/05112.3500.0012.4012,2820.04%
2019/09/02112.3500.0012.7012,1920.05%
2019/08/30312.38312.2512.3502,1340.00%
2019/08/2900.00712.0712.40-72,085-0.34%
2019/08/283813.703213.1712.8061,9720.30%
2019/08/272112.37212.6512.90191,3401.42%
2019/08/261311.221511.1511.75-21,081-0.18%
2019/08/234010.3949210.0310.70-452673-67.13% 大賣/鉅額交易
2019/08/223209.7429.749.7431843373.37% 大買/鉅額交易
2019/08/211729.0400.008.8617228460.52% 大買/鉅額交易
2019/08/0118.1500.008.2412820.35%
2019/07/2218.2400.008.2213070.33%
2019/07/0100.0008.408.420310-0.01%
2019/04/1200.002010.1410.30-20292-6.83%
2019/03/2200.0009.509.570269-0.01%
2019/03/2000.0029.339.46-2268-0.75%
2018/10/0500.000.29.909.90-0.2332-0.07%
2018/09/0600.00710.1010.00-7342-2.05%
2018/09/0400.00710.6510.70-7330-2.12%
2018/08/21410.9500.0011.0043491.14%
2018/08/10511.1000.0011.2053441.45%
2018/08/08511.0500.0011.2053531.41%
2018/05/250.511.4000.0011.500.57960.06%
2018/05/1500.00512.3011.40-5798-0.63%
2018/05/111012.8500.0012.65107451.34%
2018/05/1000.00612.4512.60-6702-0.85%
2018/05/07512.25512.4012.3506380.00%
2018/04/20512.45112.4012.5047610.53%
2018/04/0900.00712.0012.05-7762-0.92%
2018/03/31212.1500.0012.1528490.24%
2018/03/30312.10312.0511.8508460.00%
2018/02/23212.0000.0012.0029770.20%
2018/02/01112.3500.0012.4511,0930.09%
2018/01/3000.00112.6512.60-11,101-0.09%
2018/01/2500.001812.7512.75-181,141-1.58%
2018/01/23613.0000.0012.9061,1530.52%
2018/01/22613.0800.0013.1561,1630.52%
2018/01/171812.7500.0012.65181,1331.59%
2018/01/0400.001812.4012.40-181,397-1.29%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨－2023/08/18
...詳全文
凱崴現增1.38萬張 定價14.6元UDN聯合新聞網－2021/09/01
PCB鑽針廠商凱崴（5498）今日公告公司訂定110年現金增資認股基準日等相關事宜，預計現增1.38萬張， 發行價格新台......詳全文
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨－2021/07/20
...詳全文
凱崴 相關文章