• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    894張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161144.441141.50139.5001,1800.00%
2024/12/130146.0000.00142.5001,1790.00%
2024/12/122.1148.4800.00148.002.11,1920.18%
2024/12/110148.501147.50147.00-11,200-0.08%
2024/12/090152.502152.00152.50-21,245-0.16%
2024/12/053156.673156.50155.5001,2840.00%
2024/12/0300.005162.10159.00-51,340-0.37%
2024/12/021167.501165.50164.5001,3680.00%
2024/11/274.1168.494172.00165.000.11,4950.00%
2024/11/260172.001170.00173.00-11,501-0.07%
2024/11/210175.5000.00175.5001,5410.00%
2024/11/200173.5000.00173.0001,6000.00%
2024/11/192170.761170.00176.5011,6510.06%
2024/11/181177.9700.00174.5011,6830.06%
2024/11/140190.0000.00190.0001,7150.00%
2024/11/121188.5100.00190.5011,8060.06%
2024/11/080186.5000.00185.5001,8320.00%
2024/11/070.1181.5000.00184.500.11,8550.01%
2024/11/060.1180.001179.50180.50-0.91,882-0.05%
2024/11/051183.1000.00184.5011,9270.05%
2024/11/044.1202.4300.00196.504.11,9740.21%
2024/11/0100.000219.50218.0002,0090.00%
2024/10/300.1212.0000.00212.000.12,0900.01%
2024/10/250.1215.0000.00214.500.12,3670.00%
2024/10/2400.001.1213.95212.50-1.12,438-0.05%
2024/10/231.1214.113214.67210.50-1.92,470-0.08%
2024/10/220.2220.002220.50217.00-1.82,543-0.07%
2024/10/211.1221.4200.00223.001.12,6160.04%
2024/10/1800.000.1223.00223.50-0.12,7010.00%
2024/10/171.1219.821224.50224.500.12,8360.00%
2024/10/163222.501221.00224.0022,9220.07%
2024/10/152218.5000.00221.0022,9700.07%
2024/10/140215.0000.00219.0002,9950.00%
2024/10/110214.5000.00219.0003,0010.00%
2024/10/0800.002221.75223.50-23,048-0.07%
2024/10/011221.001.2218.87218.00-0.23,091-0.01%
2024/09/2700.000215.00223.0003,1650.00%
2024/09/250210.500213.50214.5003,3310.00%
2024/09/243209.333210.67210.0003,3160.00%
2024/09/230212.1300.00212.5003,2710.00%
2024/09/203233.882242.44233.5013,2130.03%
2024/09/1900.002267.00259.00-23,121-0.06%
2024/09/183260.001265.00260.5023,1300.06%
2024/09/165254.5000.00257.0053,1330.16%
2024/09/131254.001262.00253.5003,1650.00%
2024/09/113253.502252.50256.0013,2080.03%
2024/09/102258.496264.26254.00-43,197-0.13%
2024/09/092263.001262.00262.0013,1980.03%
2024/09/051268.501272.00265.0003,2350.00%
2024/09/044265.631269.00261.0033,2750.09%
2024/09/031258.001267.49264.0003,3040.00%
2024/09/024269.741264.00265.0033,3210.09%
2024/08/302275.753276.82277.00-13,342-0.03%
2024/08/2900.008259.81258.50-83,335-0.24%
2024/08/288256.5000.00256.0083,3850.24%
2024/08/272257.2200.00257.0023,5180.06%
2024/08/261252.000255.00252.0013,6520.03%
2024/08/232258.7500.00259.5023,7010.05%
2024/08/226.1265.1813261.77267.50-6.93,692-0.19%
2024/08/215.1268.835273.30264.500.13,6550.00%
2024/08/203.2287.6025.2285.23287.00-223,668-0.60%
2024/08/190295.5000.00295.0003,6940.00%
2024/08/162299.495297.80298.00-33,724-0.08%
2024/08/156291.835290.62294.0013,6980.03%
2024/08/145279.704279.25279.0013,7630.03%
2024/08/1300.001268.50269.00-13,842-0.03%
2024/08/120268.002266.12269.00-23,958-0.05%
2024/08/094266.756265.17261.50-24,031-0.05%
2024/08/081258.992255.75256.00-14,133-0.02%
2024/08/078.2252.844250.14261.004.24,1670.10%
2024/08/063267.272276.75246.5014,1990.02%
2024/08/0510271.777.3271.62273.002.74,2220.06%
2024/08/0211291.5022289.48289.00-114,278-0.26%
2024/08/014295.764292.25299.0004,3790.00%
2024/07/3125298.8819314.97290.0064,4890.13%
2024/07/3010301.1511.2300.90308.50-1.24,576-0.03%
2024/07/2924.2290.413280.34280.5021.24,7110.45%
2024/07/263272.507272.07272.50-44,820-0.08%
2024/07/232281.752282.00274.0004,8470.00%
2024/07/226271.177273.93276.50-14,826-0.02%
2024/07/193263.504.1261.71270.00-1.14,795-0.02%
2024/07/1813.3263.835271.19265.008.34,7920.17%
2024/07/173252.507254.21264.00-44,699-0.09%
2024/07/162240.001.1239.64240.000.94,6850.02%
2024/07/150.1228.000228.00227.500.14,6920.00%
2024/07/120.1219.0800.00219.500.14,7000.00%
2024/07/110.1218.3000.00221.000.14,7050.00%
2024/07/102219.781220.00219.0014,7240.02%
2024/07/0900.000.3220.00224.00-0.34,688-0.01%
2024/07/080.1227.001227.00226.00-0.94,719-0.02%
2024/07/0500.002226.50227.00-24,726-0.04%
2024/07/043238.006246.50234.00-34,720-0.06%
2024/07/0310.1242.648.3241.30237.501.84,6780.04%
2024/07/0215242.1321.5243.98247.00-6.54,640-0.14%
2024/07/011233.000235.50235.5014,5330.02%
2024/06/284214.251214.50214.5034,5000.07%
2024/06/273213.0000.00212.5034,5040.07%
2024/06/2500.001211.00214.50-14,517-0.02%
2024/06/241217.504211.50210.50-34,507-0.07%
2024/06/2000.000.5217.41216.50-0.54,479-0.01%
2024/06/192221.0010.3217.30220.00-8.34,472-0.19%
2024/06/171207.006207.83206.50-54,415-0.11%
2024/06/144.1210.522211.00208.002.14,4190.05%
2024/06/132.1211.7600.00211.002.14,3940.05%
2024/06/123.6210.903212.67214.500.64,3820.01%
2024/06/111211.541214.00214.0004,3340.00%
2024/06/072210.501213.00210.5014,3020.02%
2024/06/0600.004206.63209.00-44,267-0.09%
2024/06/053206.831206.00203.5024,2230.05%
2024/06/041205.055.6207.86209.00-4.64,153-0.11%
2024/06/0300.003205.33207.50-34,102-0.07%
2024/05/317205.015.1205.51204.0024,0430.05%
2024/05/3010.1204.746203.25202.504.13,9090.10%
2024/05/293200.162202.00198.5013,7640.03%
2024/05/280.5194.2200.00192.000.53,7010.01%
2024/05/271192.0000.00194.5013,7150.03%
2024/05/2448.4192.3249.2187.86192.50-0.83,744-0.02%
2024/05/236194.914.1195.61192.0023,6740.05%
2024/05/227.4202.806199.92204.501.43,5930.04%
2024/05/211202.003200.50203.00-23,545-0.06%
2024/05/2013.8203.006.2200.27201.507.63,5260.22%
2024/05/174.7215.277212.67216.00-2.33,405-0.07%
2024/05/1611.6211.2810212.09214.501.63,2990.05%
2024/05/157.1195.598195.13197.00-13,169-0.03%
2024/05/148195.678196.00190.5003,0800.00%
2024/05/138208.621.6205.37209.006.52,9460.22%
2024/05/104205.636204.08203.50-22,880-0.07%
2024/05/095215.907212.64204.00-22,777-0.07%
2024/05/089211.9013.8210.30213.00-4.82,664-0.18%
2024/05/0711213.5012.4214.14215.00-1.42,539-0.05%
2024/05/066238.454238.13231.0022,3350.09%
2024/05/035.3226.266226.25229.50-0.72,148-0.03%
2024/05/028.1219.118217.69225.500.11,9340.00%
2024/04/306.1197.164200.38205.002.11,7040.12%
2024/04/292.1184.343189.00186.50-0.91,516-0.06%
2024/04/262.3178.147179.14181.00-4.71,443-0.32%
2024/04/2511173.1413.2169.80170.00-2.21,379-0.16%
2024/04/243164.672.6166.41163.500.51,3250.03%
2024/04/231165.197.3167.14173.50-6.21,234-0.51%
2024/04/2210173.004.1166.93167.005.91,1770.50%
2024/04/190.1160.000.1159.50163.000.11,0880.00%
2024/04/181.1148.451153.50158.000.11,0240.01%
2024/04/1700.001.1149.00150.50-1.1978-0.11%
2024/04/165.2142.2131.1140.96142.00-25.9957-2.71%
2024/04/155.4147.612150.00146.503.49300.37%
2024/04/1215.1152.2800.00150.5015.19111.66%
2024/04/111139.001140.96140.0008540.00%
2024/04/101.3138.380.2139.00137.501.18320.14%
2024/04/090139.5000.00139.0008190.00%
2024/04/080.3138.701137.50138.50-0.7806-0.09%
2024/04/034136.7500.00136.0047950.50%
2024/04/020137.501137.50137.50-1763-0.13%
2024/04/011130.000.2130.00132.000.97350.12%
2024/03/292126.2500.00128.5027220.28%
2024/03/285128.911129.50128.5047050.57%
2024/03/270.1126.5000.00126.500.16880.01%
2024/03/260.1126.501.2124.50124.00-1.1678-0.16%
2024/03/221.9124.224124.50125.00-2.1654-0.32%
2024/03/212.1129.790.1131.00130.502.16230.33%
2024/03/2000.000125.00126.000608-0.01%
2024/03/196122.5800.00125.0066001.00%
2024/03/182122.001121.50122.0015860.17%
2024/03/140119.5000.00121.0005720.00%
2024/03/1314.1117.9700.00120.5014.15582.52%
2024/03/121.2115.730.1114.00116.001.15290.22%
2024/03/083107.172106.25106.5014850.21%
2024/03/060.1108.505108.00108.00-5467-1.06%
2024/03/0400.002107.75108.00-2452-0.44%
2024/03/011106.001106.50107.0004430.00%
2024/02/290.6108.753107.00107.50-2.4430-0.56%
2024/02/279.4103.202103.25104.007.44011.84%
2024/02/23198.50198.9098.7003500.00%
2024/02/220.1100.0000.0098.600.13610.03%
2024/02/21198.0000.0098.7013640.27%
2024/02/190.198.00098.1997.800.13630.03%
2024/02/1600.00096.0096.1003560.00%
2024/02/150.193.9000.0094.300.13510.03%
2024/02/05193.1000.0092.9013430.29%
2024/02/02192.8000.0092.8013420.29%
2024/02/01192.3000.0092.9013380.30%
2024/01/30192.9000.0093.0013340.30%
2024/01/24293.40193.7093.3013430.29%
2024/01/1700.00190.0089.40-1348-0.29%
2024/01/10089.8000.0089.4003470.01%
2024/01/081.290.6100.0090.501.23360.36%
2024/01/040.192.6000.0092.400.13270.03%
2024/01/0300.00392.9092.80-3324-0.93%
2023/12/2600.00390.3091.00-3309-0.97%
2023/12/15191.3000.0090.6012940.34%
2023/12/12090.3000.0090.6002950.00%
2023/12/11290.9500.0090.6022870.70%
2023/12/07092.0000.0091.2002810.00%
2023/12/05294.7000.0094.7022680.75%
2023/12/0400.00094.4095.2002640.00%
2023/12/0100.00292.4092.70-2257-0.78%
2023/11/22091.80093.0091.7002300.00%
2023/11/211.193.2700.0091.501.12260.50%
2023/11/2000.00091.5093.2002100.00%
2023/11/1500.000.288.8088.80-0.2188-0.08%
2023/11/100.186.0000.0086.200.11740.03%
2023/11/0900.00186.0086.00-1177-0.56%
2023/11/0200.000.184.8084.90-0.1177-0.07%
2023/10/3100.00082.1083.100174-0.01%
2023/10/04178.4000.0077.6012050.49%
2023/10/020.176.9000.0076.800.12020.06%
2023/09/20175.7000.0076.8012610.38%
2023/09/0100.00173.2073.20-1265-0.38%
2023/08/1100.000.171.8071.30-0.1287-0.05%
2023/08/1000.000.171.6071.00-0.1286-0.03%
2023/08/09373.700.472.2072.502.62830.92%
2023/08/010.376.960.176.8076.900.12560.06%
2023/07/280.275.0000.0075.100.22390.08%
2023/07/1900.00071.9072.1002250.00%
2023/07/180.172.7000.0072.500.12250.04%
2023/07/1000.00169.6070.10-1218-0.46%
2023/07/04074.7000.0074.1002010.00%
2023/06/3000.00471.7071.90-4170-2.35%
2023/06/29471.3000.0071.2041632.44%
2023/06/2000.00270.4070.90-2160-1.25%
2023/06/1500.00271.7171.60-2159-1.29%
2023/06/1400.00072.2072.0001590.00%
2023/06/05270.2000.0070.2021521.31%
2023/06/021.170.11370.5070.10-2154-1.26%
2023/06/010.169.6000.0070.400.11540.09%
2023/05/10264.9500.0065.0021701.17%
2023/05/0800.00464.8065.10-4175-2.28%
2023/05/04264.9500.0064.7021761.14%
2023/04/20163.0000.0063.1011920.52%
2023/04/170.165.9000.0064.700.11850.05%
2023/04/14264.8500.0065.1021801.11%
2023/04/1300.00163.8063.80-1176-0.57%
2023/04/11164.3000.0064.0011730.58%
2023/04/1000.00163.5163.60-1173-0.58%
2023/04/07161.3000.0061.5011650.60%
2023/03/09262.0000.0061.9021471.36%
2023/03/0100.00060.0060.200114-0.02%
2023/02/17057.7000.0057.8001050.02%
2023/01/17051.60052.0051.9001050.01%
2023/01/13051.5000.0051.0001010.01%
2022/12/23057.3000.0056.7001040.02%
2022/10/1300.00163.3063.20-1133-0.75%
2022/09/1200.000.163.0063.60-0.1200-0.05%
2022/09/0500.00065.7066.000205-0.01%
2022/07/2600.00058.8059.0002310.00%
2022/07/25056.5800.0057.0002310.01%
2022/07/120.152.5000.0052.100.12300.02%
2022/07/08055.8100.0055.5002230.00%
2022/07/07057.5000.0056.9002190.01%
2022/07/06058.1000.0057.6002210.01%
2022/07/04066.6000.0065.2002060.00%
2022/06/2900.00068.9069.0001890.00%
2022/06/23066.5000.0066.8001940.00%
2022/06/20068.80169.0068.70-1198-0.49%
2022/06/1600.00170.2070.00-1195-0.51%
2022/06/1000.00070.5070.7001960.00%
2022/06/06066.8000.0067.2002070.01%
2022/06/02166.0000.0065.9012070.48%
2022/05/16064.6000.0065.0002910.00%
2022/05/13065.9000.0065.0002880.00%
2022/04/06073.1000.0073.9003240.00%
2022/03/1800.00177.5078.50-1295-0.34%
2022/03/1700.00177.2077.90-1294-0.34%
2022/03/1500.000.278.0077.80-0.2289-0.07%
2022/03/1400.00178.4078.30-1287-0.35%
2022/03/1100.00176.5077.20-1285-0.35%
2022/03/09174.8000.0075.2012740.36%
2022/03/01372.9300.0072.5032531.19%
2022/02/2500.00072.6573.900216-0.01%
2022/02/24170.8000.0070.8012130.47%
2022/02/0900.000.168.8069.40-0.1257-0.02%
2022/01/1300.00167.5067.20-1240-0.42%
2022/01/0700.00167.7067.30-1234-0.43%
2021/11/1500.00565.5066.00-5276-1.81%
2021/11/11566.5000.0066.7052671.87%
2021/11/10164.7000.0064.5012570.39%
2021/09/2300.00158.5058.70-1221-0.45%
2021/09/22158.0000.0058.4012150.47%
2021/09/16054.5000.0054.4001900.02%
2021/09/0800.00151.2051.10-1179-0.56%
2021/09/0700.00152.0052.10-1176-0.57%
2021/09/06155.0000.0054.9011670.60%
2021/09/01156.00156.2056.4001480.03%
2021/06/0200.000.750.3051.40-0.7280-0.24%
2021/05/1200.003.645.6647.15-3.6274-1.31%
2021/05/0300.00151.0051.00-1245-0.41%
2021/04/2300.000.349.9750.50-0.3230-0.13%
2021/04/21250.0000.0050.1022230.89%
2021/04/1900.00249.0349.35-2216-0.92%
2021/04/07049.7000.0049.7002200.01%
2021/04/0600.00148.8049.25-1219-0.45%
2021/04/01148.4000.0049.0012140.47%
2021/03/3100.00247.9048.10-2207-0.96%
2021/03/24247.2000.0047.2522040.98%
2021/03/23048.8500.0047.9001990.01%
2021/03/1200.00146.7546.75-1191-0.52%
2021/03/11146.9500.0047.0011920.52%
2021/03/050.145.0000.0045.050.12130.05%
2021/03/0200.00041.0541.9001890.00%
2021/02/2400.00041.9041.950185-0.01%
2021/02/2200.00040.3041.200183-0.02%
2021/02/1700.00140.3040.25-1187-0.53%
2021/02/02039.2500.0039.6001890.01%
2021/01/22040.0000.0039.7501930.01%
2021/01/18041.0000.0040.9501880.01%
2020/12/2900.00743.0442.95-7169-4.14%
2020/12/2400.00041.0541.050168-0.02%
2020/12/15040.3000.0040.8001750.01%
2020/12/08742.84142.7042.8061693.53%
2020/12/04144.8500.0044.9511640.61%
2020/09/2800.00139.0039.30-1237-0.42%
2020/09/0200.00136.7037.10-1176-0.57%
2020/09/01138.1500.0037.6511680.60%
2020/08/1900.000.538.3538.60-0.5139-0.34%
2020/08/1800.00138.3538.30-1133-0.75%
2020/08/1700.00138.0038.00-1127-0.79%
2020/08/1200.001135.5035.70-11103-10.60%
2020/08/1100.00135.4535.45-1100-0.99%
2020/08/1000.00335.1735.20-396-3.12%
2020/08/0700.00234.8534.90-292-2.16%
2020/08/06434.3500.0034.804904.41%
2020/08/051334.2500.0034.20138714.81%
2020/07/0100.00133.0033.05-167-1.48%
2020/05/08131.3500.0031.4011060.94%
2020/03/2000.00427.2027.30-4139-2.86%
2020/03/170.228.3000.0028.200.21300.12%
2020/03/03432.7000.0032.5041133.54%
2020/02/27232.9500.0032.9021121.79%
2020/02/0400.00134.0034.10-1126-0.79%
2020/01/2000.00134.5034.50-1114-0.87%
2020/01/1700.00134.1034.15-1109-0.92%
2020/01/1600.00334.2034.10-3109-2.75%
2019/10/2100.00133.6033.60-1164-0.61%
2019/10/18132.3000.0032.2011540.65%
2019/10/1700.001.232.1432.35-1.2153-0.78%
2019/10/08132.2500.0032.2011530.65%
2019/09/0400.00131.6032.00-1166-0.60%
2019/08/30131.9000.0032.1011640.61%
2019/08/28231.70131.5531.6511610.62%
2019/08/27134.2500.0034.1511510.66%
2019/08/19134.0000.0034.0011300.77%
2019/08/15133.4500.0033.5011300.77%
2019/07/29333.5500.0033.5031472.04%
2019/06/19234.0000.0034.1021601.24%
2019/04/26034.6000.0034.8501730.01%
2019/04/2300.00134.7534.75-1171-0.58%
2019/04/010.235.0500.0035.150.21550.15%
2019/03/25034.4500.0034.4001380.02%
2019/03/04033.1000.0032.7501140.02%
2019/01/21031.5500.0031.6501110.02%
2018/12/24031.8000.0031.5001200.02%
2018/12/1100.00331.6031.70-3117-2.55%
2018/12/0600.00331.5031.75-3113-2.64%
2018/12/0500.00131.7032.00-1111-0.89%
2018/12/04331.7000.0032.0531092.73%
2018/11/27031.6000.0031.650960.03%
2018/11/23130.4500.0030.501891.12%
2018/10/29029.7500.0029.7501380.02%
2018/10/0200.00331.3831.40-3139-2.16%
2018/09/250.131.8000.0031.700.11550.09%
2018/09/10330.9000.0030.8031691.77%
2018/08/27031.2500.0031.1501800.02%
2018/08/1400.00333.1533.20-3159-1.88%
2018/07/26032.0500.0032.0001340.02%
2018/07/06331.4000.0031.4031581.89%
2018/07/02032.9000.0032.9001550.02%
2018/06/25033.001433.1032.95-14167-8.32%
2018/05/25033.1000.0033.1001950.02%
2018/05/0700.002.432.9732.85-2.4229-1.04%
2018/04/25033.7500.0033.5002330.01%
2018/04/0200.00233.5033.45-2231-0.86%
2018/03/290.233.3000.0033.300.22270.09%
2018/02/0900.00130.1530.10-1197-0.51%
2018/02/0600.002031.3431.00-20200-9.98%
2018/01/3000.00332.0031.85-3221-1.36%
2018/01/18132.0000.0031.9013050.33%
2018/01/1500.00031.8532.1003360.00%
永信建 相關文章