鉅陞 (5529)-元大-竹科券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
74張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	28.00	0	0.00	27.20	0	171	0.00%
2024/11/18	0	0.00	1	25.10	25.25	-1	183	-0.54%
2024/10/25	0	0.00	1	23.55	23.90	-1	324	-0.31%
2024/10/24	0	0.00	1	23.80	23.90	-1	338	-0.30%
2024/10/23	0	0.00	1	25.20	25.05	-1	345	-0.29%
2024/10/22	0	0.00	1	25.34	25.30	-1	362	-0.28%
2024/10/21	0	0.00	2	25.55	25.40	-2	384	-0.52%
2024/10/11	0	0.00	2	25.28	25.10	-2	511	-0.39%
2024/10/08	0	0.00	0	25.40	25.55	0	533	0.00%
2024/09/30	1	26.30	0	0.00	26.30	1	539	0.19%
2024/09/23	0	0.00	4	26.15	25.65	-4	531	-0.75%
2024/09/20	1	28.30	0	0.00	28.45	1	505	0.20%
2024/09/09	2	30.60	0	0.00	30.65	2	510	0.39%
2024/09/04	1	31.80	0	0.00	31.45	1	522	0.19%
2024/08/30	3	32.63	0	0.00	32.65	3	529	0.57%
2024/08/27	1	31.60	0	0.00	31.55	1	531	0.19%
2024/08/20	5	33.41	0	0.00	32.90	5	529	0.94%
2024/08/19	1	34.40	0	0.00	34.05	1	530	0.19%
2024/08/09	0	0.00	8	34.28	34.50	-8	545	-1.47%
2024/08/05	2	31.70	30	31.70	31.95	-28	544	-5.15%
2024/07/30	0	34.60	0	0.00	35.65	0	553	0.00%
2024/07/29	2	35.23	0	0.00	34.80	2	555	0.36%
2024/07/26	1	34.80	0	0.00	34.70	1	578	0.17%
2024/07/22	1	35.75	0	0.00	35.85	1	630	0.16%
2024/07/19	0	38.30	0	0.00	38.30	0	657	0.00%
2024/07/17	1	39.95	1	39.15	38.80	0	740	0.00%
2024/07/16	0	0.00	1	39.95	39.70	-1	870	-0.11%
2024/07/15	2	38.55	2	39.08	39.10	0	855	0.00%
2024/07/12	0	0.00	2	35.45	35.55	-2	841	-0.24%
2024/07/11	1	35.45	3	35.40	36.00	-2	842	-0.24%
2024/07/10	0	0.00	1	34.40	34.65	-1	833	-0.12%
2024/06/26	0	0.00	0	33.20	33.10	0	840	0.00%
2024/06/25	1	32.75	0	0.00	33.45	1	840	0.12%
2024/06/24	2	33.20	6	33.17	33.35	-4	839	-0.48%
2024/06/20	0	0.00	7	32.00	32.45	-7	851	-0.82%
2024/06/14	1	32.25	1	32.00	31.95	0	893	0.00%
2024/06/13	0	0.00	5	31.45	31.50	-5	903	-0.55%
2024/06/12	0	0.00	0	31.10	31.45	0	912	0.00%
2024/06/07	0	0.00	1	32.90	32.90	-1	932	-0.11%
2024/06/04	0	0.00	1	32.05	32.00	-1	992	-0.10%
2024/05/31	0	32.10	0	0.00	31.45	0	991	0.00%
2024/05/23	1	30.30	0	0.00	30.85	1	997	0.10%
2024/05/21	1	31.00	0	0.00	31.00	1	988	0.10%
2024/05/20	1	32.35	0	0.00	31.90	1	983	0.10%
2024/05/17	1	31.00	0	0.00	31.55	1	980	0.10%
2024/05/13	1	31.05	0	0.00	30.85	1	963	0.10%
2024/05/09	1	30.50	0	0.00	30.55	1	955	0.10%
2024/05/08	1	30.60	0	0.00	30.95	1	970	0.10%
2024/05/07	2	32.40	0	0.00	31.80	2	954	0.21%
2024/05/06	1	33.00	0	0.00	33.55	1	935	0.11%
2024/05/03	1	34.10	8	33.90	33.55	-7	914	-0.77%
2024/04/30	0	0.00	15	33.10	33.15	-15	881	-1.70%
2024/04/29	9	36.77	0	0.00	35.95	9	843	1.07%
2024/04/26	0	0.00	4	34.41	35.35	-4	801	-0.50%
2024/04/25	8	33.61	1	33.25	34.00	7	765	0.91%
2024/04/24	7	31.98	2	31.98	32.25	5	716	0.70%
2024/04/23	2	28.50	7	30.25	30.50	-5	674	-0.74%
2024/04/22	21	29.64	5	29.88	30.05	16	606	2.64%
2024/04/19	5	27.45	0	0.00	27.35	5	463	1.08%
2024/04/18	8	27.50	2	27.10	27.40	6	443	1.35%
2024/04/08	3	25.00	0	0.00	24.85	3	399	0.75%
2024/04/02	0	0.00	0	23.95	23.70	0	393	-0.01%
2024/03/25	0	0.00	1	24.85	24.15	-1	362	-0.28%
2024/03/20	6	26.53	0	0.00	25.95	6	341	1.76%
2024/03/19	2	26.05	6	26.81	26.05	-4	335	-1.19%
2024/03/13	3	26.65	0	26.00	26.30	3	267	1.12%
2024/03/12	3	26.55	5	26.65	26.65	-2	238	-0.84%
2024/03/11	4	24.25	0	0.00	24.25	4	185	2.16%
2024/03/08	0	0.00	1	21.25	22.05	-1	182	-0.55%
2024/03/07	0	0.00	0	19.95	20.05	0	169	-0.02%
2024/02/23	0	0.00	0	19.95	19.95	0	147	-0.01%
2024/02/05	0	0.00	1	19.95	19.95	-1	135	-0.74%
2024/02/02	5	19.95	0	0.00	19.95	5	134	3.72%
2024/02/01	15	19.98	0	0.00	19.95	15	130	11.50%
2024/01/31	4	19.95	4	19.81	20.25	0	126	0.00%
2024/01/29	3	20.30	0	0.00	20.20	3	101	2.97%
2024/01/23	2	19.35	0	0.00	19.40	2	98	2.04%
2024/01/22	1	19.20	0	0.00	19.35	1	97	1.02%
2024/01/16	0	0.00	0.1	19.30	19.55	-0.1	91	-0.05%
2024/01/11	1	19.30	0	0.00	19.30	1	87	1.14%
2023/10/19	0	0.00	0.6	19.45	19.75	-0.6	65	-0.88%
2023/09/26	0	19.65	0	0.00	19.95	0	73	0.05%
2023/09/05	0	0.00	0	11.70	12.15	0	67	0.00%
2023/08/11	0	11.00	0	0.00	11.10	0	67	0.04%
2023/07/11	0	0.00	0	11.70	11.65	0	65	-0.02%
2023/06/05	0	12.10	0	0.00	12.05	0	71	0.04%
2023/06/01	0	12.00	0	0.00	12.00	0	72	0.01%
2023/05/22	0	12.00	0	0.00	11.95	0	75	0.01%
2023/04/10	0	12.10	0	0.00	11.00	0	87	0.01%
2023/03/22	0	12.70	0	0.00	11.85	0	73	0.00%
2023/03/13	0	12.25	0	0.00	12.20	0	77	0.02%
2023/02/24	0	12.60	0	0.00	12.60	0	82	0.04%
2023/01/12	0	12.60	0	0.00	12.55	0	54	0.02%
2023/01/10	0	12.55	0	0.00	12.70	0	55	0.00%
2023/01/06	0	12.70	0	0.00	12.50	0	58	0.07%
2022/08/22	0	13.45	0	0.00	13.35	0	27	0.08%
2022/08/17	0.1	13.40	0	0.00	13.30	0.1	27	0.25%
2022/04/25	2	15.80	0	0.00	16.00	2	95	2.10%
2022/03/25	0	0.00	10	16.65	16.65	-10	98	-10.20%
2022/03/02	0	17.10	0	0.00	17.15	0	147	0.00%
2022/02/25	0	17.15	0	0.00	17.15	0	153	0.00%
2022/01/04	0	0.00	0.1	17.05	17.25	-0.1	171	-0.03%
2021/12/13	0	0.00	0	17.30	17.30	0	177	-0.03%
2021/12/02	0.1	17.90	0	0.00	17.95	0.1	177	0.06%
2021/11/12	0	0.00	1	17.10	17.15	-1	142	-0.70%
2021/11/05	0	0.00	10	17.10	17.25	-10	149	-6.68%
2021/10/18	0	16.45	0	0.00	16.15	0	182	0.00%
2021/09/27	0	0.00	0	17.45	16.80	0	271	0.00%
2021/09/15	0	17.05	0	0.00	17.00	0	366	0.00%
2021/09/13	0	0.00	5	17.00	17.20	-5	371	-1.35%
2021/09/10	1	16.60	0	0.00	16.65	1	372	0.27%
2021/09/08	0	16.70	0	0.00	16.55	0	377	0.01%
2021/09/07	0	16.50	0	0.00	16.70	0	379	0.00%
2021/09/06	0	17.05	0	0.00	16.95	0	382	0.00%
2021/09/03	5	16.50	0	0.00	16.55	5	383	1.30%
2021/08/03	0	19.00	0	0.00	18.85	0	637	0.00%
2021/07/05	0	0.00	1	19.25	18.90	-1	919	-0.11%
2021/07/02	11	19.09	0	0.00	19.15	11	972	1.13%
2021/06/29	0	0.00	10	20.70	20.10	-10	1,150	-0.87%
2021/06/28	0	0.00	10	20.00	20.00	-10	1,191	-0.84%
2021/06/04	10	18.60	0	0.00	18.30	10	1,478	0.68%
2021/05/28	10	20.15	0	0.00	20.20	10	1,461	0.68%
2021/05/26	0	0.00	10	21.25	21.30	-10	1,448	-0.69%
2021/05/24	0	0.00	5	17.15	18.30	-5	1,404	-0.36%
2021/05/20	0	0.00	10	15.60	16.30	-10	1,374	-0.73%
2021/05/18	5	15.80	22	15.94	16.15	-17	1,378	-1.23%
2021/05/17	0	0.00	10	16.00	14.70	-10	1,383	-0.72%
2021/05/14	10	15.65	10	16.40	15.65	0	1,378	0.00%
2021/05/12	20	15.85	0	0.00	15.75	20	1,380	1.45%
2021/05/10	10	18.30	0	0.00	18.25	10	1,362	0.73%
2021/05/06	0	0.00	5	17.95	17.75	-5	1,378	-0.36%
2021/05/05	0	0.00	20	18.49	18.00	-20	1,381	-1.45%
2021/05/04	0	0.00	10	18.00	18.15	-10	1,390	-0.72%
2021/04/29	10	19.50	0	0.00	19.50	10	1,406	0.71%
2021/04/26	10	21.75	10	21.65	21.00	0	1,406	0.00%
2021/04/14	0	0.00	1	18.65	19.25	-1	1,475	-0.07%
2021/04/13	0	0.00	5	18.60	19.00	-5	1,462	-0.34%
2021/04/12	10	17.68	5	17.55	17.80	5	1,443	0.35%
2021/04/09	20	17.90	0	0.00	18.15	20	1,424	1.40%
2021/04/08	19	19.21	15	19.50	18.95	4	1,399	0.29%
2021/04/07	2	21.80	5	20.20	20.25	-3	1,353	-0.22%
2021/04/06	20	20.45	10	20.45	20.45	10	1,275	0.78%
2021/04/01	5	18.35	10	17.95	18.60	-5	1,218	-0.41%
2021/03/31	0	0.00	7	16.90	16.95	-7	1,176	-0.59%
2021/03/30	7	14.50	0	0.00	15.45	7	1,152	0.61%
2021/03/29	10	14.10	0	0.00	14.05	10	1,112	0.90%
2021/03/25	5	13.75	0	0.00	13.80	5	1,189	0.42%
2021/03/24	0	0.00	5	13.95	14.00	-5	1,207	-0.41%
2021/03/22	10	13.95	0	0.00	14.00	10	1,192	0.84%
2021/03/19	0	0.00	20	14.50	14.65	-20	1,156	-1.73%
2021/03/11	20	11.22	0	0.00	11.20	20	1,006	1.99%
2021/03/02	5	11.56	0	0.00	11.50	5	1,001	0.50%
2021/02/25	0	0.00	10	11.60	11.55	-10	992	-1.01%
2021/02/23	4	11.25	0	0.00	11.30	4	975	0.41%
2021/02/17	3	11.85	0	0.00	11.35	3	936	0.32%
2021/02/05	3	12.05	0	0.00	11.80	3	923	0.32%
2021/02/04	0	0.00	10	12.45	12.00	-10	908	-1.10%
2021/02/03	0	0.00	10	11.83	12.10	-10	896	-1.12%
2021/01/25	0	0.00	10	12.25	12.35	-10	850	-1.18%
2021/01/15	0	0.00	24	12.17	12.20	-24	749	-3.20%
2021/01/14	0	0.00	10	12.10	12.05	-10	739	-1.35%
2021/01/07	0	0.00	2.4	10.50	10.50	-2.4	631	-0.38%
2020/12/31	20	9.54	10	9.45	9.47	10	700	1.43%
2020/12/30	2	9.71	1	9.79	9.53	1	693	0.14%
2020/12/28	31	9.95	0	0.00	9.86	31	664	4.67%
2020/12/25	10	10.15	0	0.00	9.99	10	649	1.54%
2020/12/24	10	10.00	0	0.00	10.00	10	625	1.60%
2020/12/23	20	9.38	0	0.00	9.40	20	575	3.48%
2020/12/22	0	0.00	10	9.57	9.50	-10	554	-1.80%
2020/12/21	0	0.00	1	8.70	8.70	-1	481	-0.21%
2020/09/18	0	0.00	25	6.64	6.62	-25	351	-7.10%
2020/09/17	0	0.00	5	6.35	6.32	-5	326	-1.53%
2020/09/16	5	6.00	0	0.00	5.95	5	317	1.58%
2020/09/15	1	6.00	0	0.00	6.00	1	317	0.31%
2020/09/08	2	6.11	0	0.00	6.14	2	326	0.61%
2020/09/01	0	0.00	5	6.30	6.20	-5	336	-1.49%
2020/08/31	2	6.02	0	0.00	6.09	2	340	0.59%
2020/08/21	0	0.00	1	6.10	6.10	-1	357	-0.28%
2020/08/20	5	5.88	0	0.00	5.92	5	356	1.40%
2020/08/17	1	5.93	0	0.00	5.79	1	338	0.30%
2020/08/14	5	5.92	0	0.00	5.92	5	339	1.47%
2020/08/11	0	0.00	5	6.24	6.09	-5	349	-1.43%
2020/08/06	2	5.55	0	0.00	5.52	2	340	0.59%
2020/08/04	3	5.90	0	0.00	6.04	3	328	0.91%
2020/07/31	9	5.81	0	0.00	6.10	9	323	2.78%
2020/07/28	0	0.00	2	5.84	5.84	-2	307	-0.65%
2020/07/24	3	6.12	1	5.94	6.00	2	305	0.65%
2020/07/15	2	6.20	0	0.00	6.10	2	297	0.67%
2020/07/14	1	6.41	0	0.00	6.38	1	297	0.34%
2020/05/12	0	0.00	1	6.41	6.29	-1	386	-0.26%
2020/04/09	1	7.55	0	0.00	7.49	1	600	0.17%
2020/02/20	3	10.10	0	0.00	10.00	3	882	0.34%
2020/02/17	0	0.00	3	9.86	9.88	-3	883	-0.34%
2020/02/14	0	0.00	2	9.26	9.80	-2	875	-0.23%
2020/02/05	1	8.20	0	0.00	8.10	1	896	0.11%
2020/01/31	2	8.35	0	0.00	8.29	2	852	0.23%
2020/01/30	2	8.54	0	0.00	7.74	2	844	0.24%
2020/01/20	30	8.04	0	0.00	8.04	30	755	3.97%
2020/01/16	0	7.45	0	0.00	7.50	0	732	0.00%
2019/09/09	0	0.00	5	6.10	6.10	-5	330	-1.51%
2019/09/02	0	0.00	5	6.52	6.68	-5	468	-1.07%
2019/08/29	5	6.88	0	0.00	6.91	5	478	1.05%
2019/08/22	5	6.75	0	0.00	6.78	5	402	1.24%
2019/06/11	0	0.00	190	8.25	8.60	-190	228	-83.19%	大賣/鉅額交易
2019/06/10	190	7.86	150	7.85	7.86	40	190	20.95%	大買/大賣/
2019/06/06	150	7.15	0	0.00	7.15	150	147	101.84%	大買/鉅額交易
2018/11/09	2	8.90	0	0.00	8.90	2	197	1.01%