陸海 (5603)-元大-竹科券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
3,280張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	26.30	0	0.00	26.30	0.1	1,143	0.01%
2024/12/13	0.2	26.65	0	0.00	26.65	0.2	1,150	0.02%
2024/12/12	0.3	26.55	0	0.00	26.70	0.3	1,150	0.03%
2024/12/11	0.3	26.35	0	0.00	26.35	0.3	1,122	0.03%
2024/12/10	1.3	25.90	0	0.00	26.35	1.3	1,129	0.12%
2024/12/05	0	0.00	1	26.80	26.65	-1	1,088	-0.09%
2024/12/04	1.3	26.71	0	0.00	26.75	1.3	1,097	0.12%
2024/12/03	0.3	26.55	0	0.00	26.70	0.3	1,096	0.03%
2024/11/27	0	0.00	0	27.20	27.05	0	1,077	0.00%
2024/11/22	0.3	27.60	0	0.00	27.60	0.3	1,089	0.03%
2024/11/21	0	28.75	0	0.00	27.45	0	1,086	0.00%
2024/11/18	5	28.03	0	0.00	27.95	5	1,073	0.47%
2024/11/13	0.3	28.15	0	0.00	28.30	0.3	964	0.03%
2024/11/12	0.3	28.65	3	28.90	28.70	-2.7	942	-0.28%
2024/10/30	1	33.50	0	0.00	30.45	1	852	0.12%
2024/10/29	1	34.00	0	0.00	33.65	1	797	0.13%
2024/10/28	2	32.53	2	32.78	34.00	0	734	0.00%
2024/10/17	4	30.10	1	30.10	30.70	3	562	0.53%
2024/10/08	0	0.00	1	29.80	30.70	-1	525	-0.19%
2024/10/07	1	29.95	0	0.00	30.05	1	500	0.20%
2024/10/04	8	29.34	7	29.28	29.05	1	459	0.22%
2024/10/01	6	27.53	9	28.85	29.00	-3	436	-0.69%
2024/09/30	0	0.00	2	26.80	26.70	-2	419	-0.48%
2024/09/26	4	27.43	3	26.98	27.00	1	450	0.22%
2024/09/25	10	27.17	0	0.00	26.80	10	450	2.22%
2024/09/10	0	0.00	4	26.98	26.85	-4	444	-0.90%
2024/09/03	0	0.00	3	26.45	26.35	-3	543	-0.55%
2024/08/19	0	0.00	0	26.95	26.95	0	600	0.00%
2024/07/17	1	26.35	0	0.00	26.45	1	585	0.17%
2024/07/11	0	0.00	4	27.05	27.50	-4	570	-0.70%
2024/07/10	0	0.00	1	25.85	26.70	-1	549	-0.18%
2024/07/09	1	27.20	3	26.90	26.90	-2	528	-0.38%
2024/07/05	0	0.00	1	27.85	27.55	-1	511	-0.20%
2024/07/03	1	27.70	0	0.00	27.70	1	502	0.20%
2024/07/02	1	27.35	1	27.55	27.80	0	492	0.00%
2024/06/24	1	25.60	0	0.00	25.55	1	496	0.20%
2024/06/18	1	25.30	1	25.95	25.95	0	508	0.00%
2024/06/17	1	25.80	0	0.00	25.45	1	500	0.20%
2024/06/12	5	25.50	1	25.15	25.45	4	490	0.82%
2024/06/11	177	26.59	174	25.61	25.80	3	467	0.64%	大買/大賣/
2024/06/05	1	24.30	1	24.00	23.95	0	388	0.00%
2024/06/03	1	24.75	1	24.50	24.50	0	385	0.00%
2024/05/31	1	24.60	0	0.00	24.45	1	383	0.26%
2024/05/29	1	24.60	0	0.00	24.65	1	375	0.27%
2024/05/27	2	23.93	3	24.50	24.30	-1	349	-0.29%
2024/05/23	1	23.30	1	23.30	23.35	0	329	0.00%
2024/05/20	0	0.00	2	23.10	23.05	-2	338	-0.59%
2024/05/16	1	23.30	0	0.00	23.10	1	343	0.29%
2024/05/15	1.5	23.40	0	0.00	23.15	1.5	342	0.44%
2024/05/14	0	0.00	0.1	23.70	23.60	-0.1	342	-0.03%
2024/05/13	5	24.21	1	23.80	23.65	4	336	1.19%
2024/04/17	1	22.70	0	0.00	22.55	1	311	0.32%
2024/04/10	0	0.00	1	23.70	23.45	-1	330	-0.30%
2024/04/08	1	23.85	0	0.00	23.65	1	330	0.30%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/03/29	0	0.00	16	23.94	23.90	-16	320	-4.99%
2024/03/28	5	24.05	0	0.00	24.00	5	316	1.58%
2024/03/27	2	23.88	0	0.00	24.00	2	315	0.63%
2024/03/26	0	0.00	1	23.30	23.50	-1	301	-0.33%
2024/02/29	0	0.00	0.3	22.45	22.45	-0.3	465	-0.07%
2024/02/26	0	0.00	0	22.60	22.40	0	465	0.00%
2024/02/23	0	0.00	0	22.80	22.40	0	465	-0.01%
2024/02/22	0	0.00	1	22.80	22.80	-1	459	-0.22%
2024/02/01	0	0.00	1	22.15	22.20	-1	429	-0.24%
2024/01/18	0	0.00	1	22.35	22.40	-1	406	-0.25%
2024/01/17	0	0.00	0.3	22.60	22.45	-0.3	406	-0.07%
2024/01/08	0	0.00	1	22.70	22.60	-1	391	-0.26%
2024/01/02	0.2	22.50	0	0.00	22.10	0.2	367	0.06%
2023/12/27	0	0.00	0.2	22.15	22.15	-0.2	359	-0.06%
2023/12/22	1	22.60	0.3	22.65	22.60	0.7	351	0.20%
2023/12/19	0.5	22.10	0	0.00	22.05	0.5	336	0.14%
2023/12/07	0	0.00	1	22.65	22.60	-1	312	-0.32%
2023/12/06	1	23.30	0	0.00	23.30	1	300	0.33%
2023/12/05	21	23.75	8	23.60	23.90	13	282	4.60%
2023/12/04	2	22.03	2	22.15	23.15	0	179	0.00%
2023/11/30	0	21.55	0	0.00	21.35	0	130	0.00%
2023/11/07	0	0.00	3	20.15	20.25	-3	136	-2.19%
2023/10/12	0	0.00	0	20.45	20.70	0	181	-0.03%
2023/09/15	0	0.00	2	20.40	20.45	-2	187	-1.07%
2023/09/14	0	0.00	2	20.20	20.20	-2	186	-1.07%
2023/09/01	1	20.20	0	0.00	20.30	1	229	0.44%
2023/08/18	2	21.00	2	21.10	21.10	0	211	0.00%
2023/08/04	0	0.00	1	20.50	20.35	-1	188	-0.53%
2023/06/30	0.2	21.30	0	0.00	20.95	0.2	214	0.09%
2023/06/29	0	0.00	0	21.10	21.20	0	213	-0.01%
2023/04/28	1	21.40	1	21.25	21.25	0	377	0.00%
2023/04/24	0	0.00	3	22.00	22.00	-3	378	-0.79%
2023/03/17	2	21.05	0	0.00	21.55	2	435	0.46%
2023/03/16	1	21.60	0	0.00	21.55	1	418	0.24%
2023/03/10	1	24.00	0	0.00	23.60	1	404	0.25%
2023/03/08	0	0.00	2	24.40	24.40	-2	454	-0.44%
2023/03/06	0	0.00	1	24.05	23.85	-1	461	-0.22%
2023/03/01	3	23.22	0	0.00	23.20	3	445	0.67%
2023/02/23	2	23.75	1	23.45	23.60	1	434	0.23%
2023/02/20	1	22.90	0	0.00	23.00	1	432	0.23%
2023/02/03	0	0.00	2	23.45	23.45	-2	454	-0.44%
2023/02/02	2	23.00	0	0.00	23.05	2	426	0.47%
2023/01/16	0	21.80	0	0.00	21.90	0	420	0.00%
2022/12/22	1	23.30	2	23.25	22.80	-1	427	-0.23%
2022/12/19	1	22.40	0	0.00	22.35	1	409	0.24%
2022/12/16	0.1	22.75	0.3	22.70	22.70	-0.2	406	-0.05%
2022/12/13	1	23.00	1	23.05	23.05	0	400	0.00%
2022/12/12	0.1	22.50	0	0.00	22.35	0.1	397	0.03%
2022/12/08	1	23.10	0	0.00	22.95	1	404	0.25%
2022/12/06	0	0.00	2	23.10	22.95	-2	398	-0.50%
2022/12/05	1	23.20	0	0.00	23.25	1	399	0.25%
2022/12/02	0	23.65	0	0.00	23.40	0	394	0.00%
2022/12/01	2	24.00	0	0.00	24.25	2	372	0.54%
2022/11/29	1	21.80	0	0.00	21.75	1	331	0.30%
2022/11/28	1	21.70	1	21.70	21.70	0	340	0.00%
2022/11/25	0	0.00	2	21.00	21.00	-2	352	-0.57%
2022/11/22	1	20.45	0	0.00	20.40	1	478	0.21%
2022/11/21	1	20.60	0	0.00	20.45	1	526	0.19%
2022/11/08	0	0.00	1	20.60	20.55	-1	686	-0.15%
2022/10/20	0	0.00	6	19.58	19.50	-6	694	-0.86%
2022/10/17	0	0.00	0.5	20.35	20.35	-0.5	690	-0.07%
2022/10/14	0	0.00	1	20.75	20.60	-1	682	-0.15%
2022/10/11	3	22.08	0	0.00	22.15	3	680	0.44%
2022/10/06	2	24.13	0	0.00	24.40	2	676	0.30%
2022/10/05	1	24.40	0	0.00	24.40	1	678	0.15%
2022/09/02	2	29.15	0	0.00	29.05	2	750	0.27%
2022/09/01	0	0.00	2	30.23	29.95	-2	740	-0.27%
2022/08/31	0	0.00	3	30.98	30.90	-3	725	-0.41%
2022/08/30	3	32.28	5	33.55	32.00	-2	700	-0.29%
2022/08/29	2	30.38	1	30.55	30.50	1	645	0.15%
2022/08/26	5	46.55	7	46.69	46.80	-2	610	-0.33%
2022/08/25	4	45.80	9.1	46.15	46.15	-5.1	563	-0.91%
2022/08/24	3	45.10	9	45.47	45.45	-6	546	-1.10%
2022/08/22	0	0.00	1	45.90	45.90	-1	527	-0.19%
2022/08/19	0	0.00	5	46.48	46.35	-5	522	-0.96%
2022/08/16	8	45.83	5	45.48	44.65	3	504	0.59%
2022/08/15	2	43.25	0	0.00	44.05	2	469	0.43%
2022/07/27	0	39.30	0	0.00	39.40	0	616	0.00%
2022/07/04	0	36.00	0	0.00	35.45	0	1,202	0.00%
2022/06/30	0	0.00	2	37.40	37.20	-2	1,322	-0.15%
2022/06/28	1	38.55	0	0.00	38.70	1	1,418	0.07%
2022/06/27	21	39.98	20	39.54	39.55	1	1,622	0.06%
2022/06/24	8	38.18	0	0.00	38.05	8	1,988	0.40%
2022/06/23	2	37.95	0	0.00	37.95	2	2,338	0.09%
2022/06/20	8	38.90	10	40.22	38.45	-2	2,394	-0.08%
2022/06/17	2	41.15	0	0.00	41.10	2	2,386	0.08%
2022/06/09	0	0.00	4	45.70	45.75	-4	2,497	-0.16%
2022/05/26	5	45.67	0	0.00	45.50	5	2,949	0.17%
2022/05/24	3	47.20	0	0.00	46.30	3	3,009	0.10%
2022/05/23	3	47.62	0	0.00	47.00	3	3,049	0.10%
2022/05/20	0.1	46.75	0	0.00	46.25	0.1	3,062	0.00%
2022/05/16	5	48.26	2	47.55	47.60	3	3,199	0.09%
2022/05/13	1	48.60	1	48.70	48.60	0	3,184	0.00%
2022/05/12	0	0.00	3	46.90	45.70	-3	3,158	-0.09%
2022/05/11	1	48.00	0	0.00	47.90	1	3,136	0.03%
2022/05/10	0	48.60	0	0.00	48.70	0	3,127	0.00%
2022/05/05	1	51.90	0	0.00	51.50	1	3,084	0.03%
2022/05/03	0	0.00	2	50.50	51.20	-2	3,049	-0.07%
2022/04/29	5	52.70	3	51.70	51.70	2	3,033	0.07%
2022/04/28	5	52.84	5	50.60	50.70	0	3,006	0.00%
2022/04/27	8	49.86	1	50.90	50.00	7	2,972	0.24%
2022/04/26	6	53.83	5	52.58	52.40	1	2,924	0.03%
2022/04/25	0	0.00	2	51.90	52.40	-2	2,903	-0.07%
2022/04/22	0	0.00	1	54.10	53.60	-1	2,873	-0.03%
2022/04/21	16	53.44	1	53.50	54.00	15	2,859	0.52%
2022/04/20	3	53.63	2	53.10	53.10	1	2,832	0.04%
2022/04/19	0	0.00	8	53.90	52.90	-8	2,762	-0.29%
2022/04/18	6	54.43	0	0.00	52.90	6	2,721	0.22%
2022/04/14	1	56.50	0	0.00	56.50	1	2,617	0.04%
2022/04/12	0.1	54.90	5.1	55.17	55.00	-5	2,556	-0.20%
2022/04/11	3	54.40	0	0.00	54.20	3	2,530	0.12%
2022/04/07	5	53.54	1	51.70	51.20	4	2,462	0.16%
2022/04/06	4	53.68	4	54.95	55.10	0	2,399	0.00%
2022/04/01	6	49.73	2	50.40	50.70	4	2,332	0.17%
2022/03/31	2	49.35	4.1	50.37	49.50	-2.1	2,288	-0.09%
2022/03/30	15	49.76	28	49.33	50.10	-13	2,228	-0.58%
2022/03/29	29	48.35	29	48.70	49.00	0	2,021	0.00%
2022/03/28	26	44.39	39.1	45.24	46.40	-13.1	1,649	-0.79%
2022/03/25	2	42.20	2	42.20	42.20	0	1,303	0.00%
2022/03/24	0	0.00	6	38.40	38.40	-6	1,275	-0.47%
2022/03/22	1	35.10	0	0.00	35.00	1	1,232	0.08%
2022/03/21	1	35.00	0	0.00	35.10	1	1,225	0.08%
2022/03/17	1	34.15	1	34.60	34.65	0	1,215	0.00%
2022/03/16	1	35.45	1	35.05	33.65	0	1,205	0.00%
2022/03/15	2	34.60	247	34.39	34.60	-245	1,184	-20.69%	大賣/鉅額交易
2022/03/14	0	0.00	233	36.75	35.80	-233	1,150	-20.24%	大賣/鉅額交易
2022/03/11	479	36.56	4	36.50	36.85	475	1,094	43.42%	大買/鉅額交易
2022/03/10	15	35.54	100	35.94	35.55	-85	1,001	-8.49%
2022/03/09	684	35.70	1,082	35.76	36.00	-398	853	-46.62%	大買/大賣/鉅額交易
2022/03/04	2	34.85	0	0.00	34.80	2	697	0.29%
2022/03/03	271	35.15	2	34.63	35.60	269	682	39.44%	大買/鉅額交易
2022/03/02	10	34.49	9	33.79	33.70	1	655	0.15%
2022/03/01	1	34.35	1	34.45	34.20	0	641	0.00%
2022/02/25	12	34.43	4	34.61	34.20	8	631	1.27%
2022/02/24	216	35.40	5	35.09	34.15	211	605	34.82%	大買/鉅額交易
2022/02/23	12	34.46	5	34.18	34.60	7	570	1.23%
2022/02/22	5	33.29	4	34.31	33.25	1	532	0.19%
2022/02/21	17	35.67	307	35.86	34.95	-290	515	-56.25%	大賣/鉅額交易
2022/02/18	303	34.24	6	33.65	34.25	297	415	71.51%	大買/鉅額交易
2022/02/11	2	31.75	0	0.00	31.80	2	451	0.44%
2022/02/08	0	0.00	2	32.40	32.30	-2	476	-0.42%
2022/02/07	0	0.00	0.3	30.65	31.30	-0.3	472	-0.07%
2022/01/21	0	0.00	1	30.85	30.85	-1	501	-0.20%
2022/01/18	0	0.00	1	31.80	31.75	-1	516	-0.19%
2022/01/14	5	31.05	0	0.00	31.05	5	523	0.95%
2022/01/13	2	31.75	0	0.00	31.75	2	522	0.38%
2022/01/11	7	32.59	0	0.00	32.35	7	540	1.30%
2022/01/10	0	0.00	2	33.55	33.50	-2	539	-0.37%
2022/01/07	2	32.25	0	0.00	32.35	2	526	0.38%
2022/01/04	0	0.00	2	32.85	32.70	-2	535	-0.37%
2021/12/28	1	32.30	1	32.10	32.10	0	540	0.00%
2021/12/24	0	0.00	1	32.15	32.15	-1	560	-0.18%
2021/12/22	2	32.35	0	0.00	32.30	2	567	0.35%
2021/12/21	2	32.15	2	32.95	33.00	0	574	0.00%
2021/12/20	1	31.90	2	32.05	32.10	-1	578	-0.17%
2021/12/15	2	31.18	0	0.00	31.15	2	596	0.34%
2021/12/10	1	31.30	0	0.00	31.25	1	624	0.16%
2021/12/09	0	0.00	4	31.39	31.30	-4	627	-0.64%
2021/12/03	1	31.00	0	0.00	30.85	1	638	0.16%
2021/11/18	0	0.00	1	31.50	31.35	-1	774	-0.13%
2021/11/17	0	0.00	2	31.60	31.55	-2	800	-0.25%
2021/11/16	0	0.00	2	31.10	31.10	-2	783	-0.26%
2021/11/15	0	0.00	2	31.30	31.10	-2	780	-0.26%
2021/11/12	6	30.78	1.1	30.54	30.50	4.9	779	0.63%
2021/11/11	0	0.00	1	33.25	33.05	-1	748	-0.13%
2021/11/10	0	0.00	0.2	33.45	33.45	-0.2	745	-0.02%
2021/11/09	2	32.80	0	0.00	33.00	2	742	0.27%
2021/11/08	0	0.00	4	33.60	33.60	-4	740	-0.54%
2021/11/02	0	0.00	1	30.65	30.80	-1	752	-0.13%
2021/11/01	0	0.00	2	31.50	30.70	-2	753	-0.27%
2021/10/29	0	0.00	1	31.00	31.30	-1	750	-0.13%
2021/10/27	2	29.50	4	29.90	29.90	-2	754	-0.27%
2021/10/20	0	0.00	2	29.15	28.80	-2	803	-0.25%
2021/10/08	0	0.00	2	26.03	26.20	-2	973	-0.21%
2021/10/01	2	27.95	0	0.00	27.25	2	1,152	0.17%
2021/09/28	2	28.85	0	0.00	28.90	2	1,326	0.15%
2021/09/22	3	31.75	0	0.00	30.70	3	1,623	0.18%
2021/09/15	0	0.00	1	32.15	32.35	-1	2,087	-0.05%
2021/09/13	0	0.00	1	31.60	31.00	-1	2,629	-0.04%
2021/09/08	1	30.50	0	0.00	30.15	1	3,210	0.03%
2021/09/03	1	30.95	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	1	32.05	32.10	-1	3,656	-0.03%
2021/09/01	0	0.00	3	32.28	31.90	-3	3,660	-0.08%
2021/08/26	2	30.58	7	30.82	30.90	-5	3,740	-0.13%
2021/08/25	3	31.23	5	30.84	31.30	-2	3,792	-0.05%
2021/08/24	11	31.63	0	0.00	30.55	11	3,890	0.28%
2021/08/23	0	0.00	4	31.25	31.90	-4	4,170	-0.10%
2021/08/18	0	0.00	1	29.60	30.10	-1	5,292	-0.02%
2021/08/09	1	32.15	0	0.00	31.00	1	5,931	0.02%
2021/08/06	0	0.00	3	31.95	31.55	-3	5,940	-0.05%
2021/08/05	0	0.00	2	30.95	31.05	-2	5,936	-0.03%
2021/08/03	2	32.20	0	0.00	31.80	2	6,010	0.03%
2021/08/02	0	0.00	1	32.00	31.85	-1	6,030	-0.02%
2021/07/30	1	31.00	5	30.55	30.55	-4	6,041	-0.07%
2021/07/29	0	0.00	1	31.35	32.25	-1	6,040	-0.02%
2021/07/28	1	30.50	0	0.00	30.30	1	6,044	0.02%
2021/07/16	4	35.63	2	34.30	34.30	2	6,339	0.03%
2021/07/15	2	36.55	3	36.70	36.25	-1	6,402	-0.02%
2021/07/14	3	33.92	3	34.28	34.45	0	6,378	0.00%
2021/07/13	1	34.70	4	34.28	33.50	-3	6,456	-0.05%
2021/07/12	2	36.10	9	35.86	35.65	-7	6,443	-0.11%
2021/07/09	13	37.91	0	0.00	36.90	13	6,445	0.20%
2021/07/08	3	37.87	5	36.84	38.55	-2	6,431	-0.03%
2021/07/07	10	38.27	21	39.14	37.85	-11	6,440	-0.17%
2021/07/06	21	40.59	5	40.23	39.10	16	6,417	0.25%
2021/07/05	10	37.85	16	38.36	39.00	-6	6,367	-0.09%
2021/07/02	10	40.60	10	38.50	39.10	0	6,368	0.00%
2021/07/01	4	41.24	42	41.45	39.50	-38	6,338	-0.60%
2021/06/30	2	38.95	2	41.00	40.35	0	6,254	0.00%
2021/06/29	30	40.89	13	40.45	39.10	17	6,179	0.28%
2021/06/28	35	42.96	26	41.88	41.95	9	6,109	0.15%
2021/06/25	33	42.51	19	41.95	41.35	14	6,035	0.23%
2021/06/24	9	39.99	20	41.11	42.15	-11	5,954	-0.18%
2021/06/23	10	41.91	10	41.69	40.90	0	5,799	0.00%
2021/06/22	17	47.49	13	48.16	45.40	4	5,678	0.07%
2021/06/21	8	44.80	146	45.54	45.85	-138	5,252	-2.63%	大賣/鉅額交易
2021/06/18	364	41.07	342	40.88	41.70	22	5,121	0.43%	大買/大賣/
2021/06/17	129	37.93	5	37.76	37.95	124	4,892	2.53%	大買/鉅額交易
2021/06/16	27	38.05	60	37.78	36.60	-33	4,795	-0.69%
2021/06/15	38	35.50	1	35.50	36.95	37	4,492	0.82%
2021/06/11	2	32.60	0	0.00	33.60	2	4,423	0.05%
2021/06/09	0	0.00	6	31.17	30.90	-6	4,456	-0.13%
2021/06/08	0	0.00	0	31.20	31.30	0	4,484	0.00%
2021/06/04	20	32.20	0	0.00	32.00	20	4,470	0.45%
2021/06/03	10	32.25	3	32.25	32.95	7	4,457	0.16%
2021/06/02	1	31.00	3	31.14	31.60	-2	4,466	-0.05%
2021/06/01	4	32.55	15	31.25	32.65	-11	4,478	-0.25%
2021/05/28	77	31.51	88	32.03	31.85	-11	4,108	-0.27%
2021/05/27	17	28.42	19	28.77	29.90	-2	3,648	-0.05%
2021/05/26	17	26.15	69	26.89	27.20	-52	3,326	-1.56%
2021/05/25	13	27.54	4	26.60	24.75	9	3,015	0.30%
2021/05/24	1	24.90	0	0.00	25.60	1	2,702	0.04%
2021/05/21	1	23.30	0	0.00	23.30	1	2,574	0.04%
2021/05/20	0	0.00	0.2	21.95	22.10	-0.2	2,540	-0.01%
2021/05/14	0	0.00	0	20.80	20.80	0	2,516	0.00%
2021/05/12	1	21.60	0	0.00	20.75	1	2,484	0.04%
2021/05/07	1	22.85	0	0.00	22.95	1	2,408	0.04%
2021/05/05	0	0.00	5	21.10	21.90	-5	2,377	-0.21%
2021/05/03	1	24.80	3	23.95	23.95	-2	2,316	-0.09%
2021/04/28	0	0.00	3	24.60	24.05	-3	2,266	-0.13%
2021/04/27	0	0.00	19	24.48	24.20	-19	2,263	-0.84%
2021/04/26	5	24.66	7	26.20	24.45	-2	2,242	-0.09%
2021/04/23	14	23.30	3	24.02	24.10	11	2,182	0.50%
2021/04/22	51	25.27	2	25.06	23.80	49	2,160	2.27%
2021/04/21	32	24.64	21	25.28	25.50	11	2,026	0.54%
2021/04/20	3.2	24.43	6	24.45	23.85	-2.8	1,931	-0.14%
2021/04/19	22	25.68	1	25.35	25.00	21	1,887	1.11%
2021/04/15	1	23.40	0	0.00	23.40	1	1,751	0.06%
2021/04/09	0	0.00	2	22.65	22.55	-2	1,695	-0.12%
2021/04/08	2	22.85	0	0.00	22.55	2	1,672	0.12%
2021/04/06	0	0.00	1	22.30	22.05	-1	1,831	-0.05%
2021/04/01	0	0.00	1	21.95	21.95	-1	1,909	-0.05%
2021/03/31	0	0.00	2	22.33	22.20	-2	1,917	-0.10%
2021/03/25	0	0.00	30	20.68	20.50	-30	1,938	-1.55%
2021/03/22	33	21.87	0	0.00	21.65	33	2,473	1.33%
2021/03/19	1	22.05	1	21.75	21.25	0	2,467	0.00%
2021/03/16	0	0.00	6	21.40	21.10	-6	2,413	-0.25%
2021/03/11	2	20.00	0	0.00	19.75	2	2,364	0.08%
2021/03/09	2	20.95	0	0.00	20.40	2	2,362	0.08%
2021/03/08	2	21.00	0	0.00	20.85	2	2,396	0.08%
2021/03/04	0	0.00	0	19.60	19.75	0	2,382	0.00%
2021/03/02	1	19.90	0	0.00	19.80	1	2,444	0.04%
2021/02/19	0	0.00	1	19.80	19.75	-1	2,961	-0.03%
2021/02/02	1	16.35	0	0.00	16.15	1	3,558	0.03%
2021/01/15	0	0.00	1	17.15	17.05	-1	4,118	-0.02%
2021/01/13	0	0.00	4	17.80	17.75	-4	4,265	-0.09%
2021/01/12	0	0.00	1	18.10	18.05	-1	4,307	-0.02%
2021/01/11	0	0.00	3	19.10	18.70	-3	4,324	-0.07%
2021/01/07	0	0.00	1	19.05	19.05	-1	4,390	-0.02%
2021/01/04	0	0.00	47	20.32	20.00	-47	4,872	-0.96%
2020/12/31	0	0.00	1	20.45	20.35	-1	4,957	-0.02%
2020/12/30	100	21.15	205	20.76	20.60	-105	4,964	-2.12%	大賣/鉅額交易
2020/12/29	7	21.60	13	21.48	21.30	-6	5,000	-0.12%
2020/12/28	22	21.35	140	20.76	20.60	-118	4,934	-2.39%	大賣/鉅額交易
2020/12/25	0	0.00	37	20.17	20.10	-37	4,880	-0.76%
2020/12/23	0	0.00	2	18.88	20.70	-2	4,872	-0.04%
2020/12/22	4	20.20	15	19.10	19.10	-11	4,832	-0.23%
2020/12/21	15	21.35	232	20.68	20.55	-217	4,779	-4.54%	大賣/鉅額交易
2020/12/18	16	21.32	8	21.00	20.55	8	4,690	0.17%
2020/12/17	10	20.50	12	21.31	20.55	-2	4,648	-0.04%
2020/12/16	28	21.59	17	22.16	21.50	11	4,552	0.24%
2020/12/15	0	0.00	1	20.30	20.25	-1	4,146	-0.02%
2020/12/11	0	0.00	1	19.35	18.65	-1	4,084	-0.02%
2020/12/10	3	19.70	0	0.00	19.10	3	4,068	0.07%
2020/12/08	1	19.95	4	20.01	20.00	-3	4,039	-0.07%
2020/12/07	6	18.82	3	19.15	18.90	3	3,988	0.08%
2020/12/02	4	20.35	0	0.00	20.05	4	3,923	0.10%
2020/12/01	9	19.72	2	19.83	20.05	7	3,874	0.18%
2020/11/30	69	20.70	21	20.80	20.70	48	3,815	1.26%
2020/11/27	93	21.05	0	0.00	21.50	93	3,754	2.48%
2020/11/26	8	21.77	1	21.40	21.10	7	3,709	0.19%
2020/11/25	26	21.50	12	21.39	21.70	14	3,615	0.39%
2020/11/24	8	21.14	18	20.99	21.25	-10	3,387	-0.30%
2020/11/23	1	18.10	5	19.14	19.35	-4	3,167	-0.13%
2020/11/20	2	17.45	4	17.70	17.60	-2	3,117	-0.06%
2020/11/19	2	17.05	2	17.50	17.50	0	3,080	0.00%
2020/11/18	6	17.16	0	0.00	17.20	6	3,029	0.20%
2020/11/17	11	17.70	2	17.70	17.70	9	2,955	0.30%
2020/11/16	4	17.18	0	0.00	16.75	4	2,831	0.14%
2020/11/13	7	18.76	0	0.00	18.55	7	2,674	0.26%
2020/11/12	0	0.00	19	19.58	18.60	-19	2,565	-0.74%
2020/11/11	63	20.77	75	20.68	20.65	-12	2,447	-0.49%
2020/11/10	10	23.35	0	0.00	22.90	10	2,252	0.44%
2020/11/09	3	24.50	2	25.40	25.40	1	2,211	0.05%
2020/11/06	11	23.95	0	0.00	23.90	11	2,165	0.51%
2020/11/05	115	23.19	0	0.00	24.15	115	2,136	5.38%	大買/鉅額交易
2020/11/04	2	22.00	0	0.00	22.70	2	2,083	0.10%
2020/10/29	0	0.00	40	22.18	22.75	-40	1,993	-2.01%
2020/10/28	0	0.00	28	22.00	22.00	-28	1,965	-1.42%
2020/10/27	229	23.90	1	22.25	22.10	228	1,914	11.91%	大買/鉅額交易
2020/10/26	10	23.20	0	0.00	23.90	10	1,721	0.58%
2020/10/23	29	21.22	45	20.60	21.75	-16	1,615	-0.99%
2020/10/22	1	21.50	127	20.04	19.80	-126	1,528	-8.24%	大賣/鉅額交易
2020/10/21	3	19.40	1	19.80	19.80	2	1,384	0.14%
2020/10/20	5	17.20	0	0.00	18.00	5	1,353	0.37%
2020/10/19	1	16.40	0	0.00	16.40	1	1,297	0.08%
2020/10/15	0	0.00	3	15.80	15.75	-3	1,226	-0.24%
2020/10/14	65	17.15	1	17.15	16.55	64	1,171	5.46%
2020/10/13	6	16.19	5	16.75	16.70	1	1,090	0.09%
2020/10/12	57	15.18	10	15.00	15.55	47	806	5.83%
2020/10/08	64	13.57	7	14.00	14.15	57	637	8.94%
2020/10/07	0	0.00	11	12.76	12.90	-11	527	-2.09%
2020/10/06	20	12.75	11	12.63	13.00	9	502	1.79%
2020/10/05	45	12.63	0	0.00	12.85	45	422	10.65%
2020/09/29	1	10.70	1	11.00	11.25	0	267	0.00%
2020/09/28	0	0.00	1	10.50	10.55	-1	225	-0.44%
2020/07/10	0	0.00	6	9.90	9.90	-6	112	-5.33%
2020/06/19	6	9.52	0	0.00	9.53	6	111	5.40%
2020/05/14	0	0.00	6	9.87	9.50	-6	71	-8.34%
2020/04/30	3	10.05	0	0.00	10.10	3	51	5.79%
2020/04/06	3	9.18	0	0.00	9.04	3	39	7.57%
2018/07/03	0	0.00	1	11.55	11.50	-1	115	-0.87%
2018/06/14	1	11.95	0	0.00	12.00	1	120	0.83%
2018/06/07	1	11.95	0	0.00	11.95	1	117	0.85%
2018/05/17	1	12.15	0	0.00	12.30	1	112	0.89%
2018/05/14	0	0.00	0	12.15	12.15	0	116	-0.01%
2018/01/29	0	0.00	4	12.60	12.65	-4	118	-3.37%
2018/01/15	0	0.00	0	12.65	12.65	0	118	0.00%