• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.50
  • 漲幅
    +2.66%
  • 成交量
    3,121張
  • 產業
    上市 航運類股

  • 725人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21019.1000.0019.3001,8240.00%
2024/11/20219.1000.0018.8021,7830.11%
2024/11/1900.000.119.2019.20-0.11,760-0.01%
2024/11/1500.0010.119.1019.05-10.11,740-0.58%
2024/11/1400.00919.1018.55-91,709-0.53%
2024/11/13918.7420619.0718.80-1971,705-11.55% 大賣/鉅額交易
2024/11/1222919.422519.1018.802041,65912.29% 大買/鉅額交易
2024/11/081818.02218.0017.90161,5491.03%
2024/11/07718.1100.0018.2071,5490.45%
2024/11/06217.9500.0018.1021,5460.13%
2024/10/25117.803.117.9217.80-2.11,733-0.12%
2024/10/1700.00118.1018.10-11,863-0.05%
2024/10/163.117.8000.0017.853.11,8690.16%
2024/10/0700.00218.1018.15-22,046-0.10%
2024/10/04118.301018.3018.35-92,137-0.42%
2024/09/302119.402019.0519.0012,1820.05%
2024/09/27419.032.218.8619.351.82,1760.08%
2024/09/2500.000.418.1518.25-0.42,074-0.02%
2024/09/2300.00217.5017.50-22,024-0.10%
2024/09/1200.00217.2017.10-22,292-0.09%
2024/09/04017.5000.0017.1503,3730.00%
2024/09/0300.00717.9017.90-73,563-0.20%
2024/08/27118.2500.0018.3514,9800.02%
2024/08/26518.50518.4518.5005,2680.00%
2024/08/2200.00217.8517.95-26,682-0.03%
2024/08/2100.00217.7817.80-26,855-0.03%
2024/08/16418.00217.9517.8526,9430.03%
2024/08/1300.00218.0517.70-27,114-0.03%
2024/08/1200.00118.1518.05-17,248-0.01%
2024/08/08317.7500.0017.7538,0690.04%
2024/08/06416.95216.9017.0028,7930.02%
2024/08/05117.50217.5017.05-18,888-0.01%
2024/08/02219.30519.0918.85-39,122-0.03%
2024/07/31319.0800.0019.1039,1670.03%
2024/07/30218.80518.8019.10-39,205-0.03%
2024/07/291018.842.618.7318.707.49,2440.08%
2024/07/26118.65618.7518.95-59,398-0.05%
2024/07/22618.88118.7519.0059,5450.05%
2024/07/19319.3000.0019.2039,5100.03%
2024/07/1800.00119.7019.80-19,483-0.01%
2024/07/1600.00320.0019.90-39,503-0.03%
2024/07/11119.855720.0120.15-569,583-0.58%
2024/07/10220.00120.0019.9019,5940.01%
2024/07/09520.172319.9520.00-189,601-0.19%
2024/07/08220.3325720.5120.55-2559,615-2.65% 大賣/鉅額交易
2024/07/05421.33121.4021.3539,5220.03%
2024/07/04621.7800.0021.6069,4830.06%
2024/07/03422.13722.0622.25-39,433-0.03%
2024/06/28121.40421.4321.15-39,173-0.03%
2024/06/27521.11121.3021.0549,1520.04%
2024/06/2500.00821.2621.35-89,104-0.09%
2024/06/24220.9500.0020.8529,0740.02%
2024/06/21221.58221.1321.1009,0690.00%
2024/06/20221.1000.0021.1529,0200.02%
2024/06/19921.3700.0021.0598,9960.10%
2024/06/18321.40921.5021.45-68,928-0.07%
2024/06/17321.23221.2321.1518,8990.01%
2024/06/14820.99321.0321.3058,8650.06%
2024/06/13920.82320.7320.7068,7970.07%
2024/06/126120.77521.4720.55568,7070.64%
2024/06/112323.471823.2022.6058,3270.06%
2024/06/073024.012524.1324.2057,9650.06%
2024/06/065724.345924.6924.20-27,763-0.03%
2024/06/053823.6657.223.9424.15-19.27,248-0.26%
2024/06/04422.60622.5922.45-26,881-0.03%
2024/06/034923.075322.9922.90-46,814-0.06%
2024/05/313423.5325.223.4523.158.86,6850.13%
2024/05/301824.1715.223.2223.452.96,4770.04%
2024/05/2913424.33275.824.0823.60-141.86,203-2.29% 大買/大賣/鉅額交易
2024/05/2845823.5342.223.5223.65415.95,4457.64% 大買/鉅額交易
2024/05/271321.9014.421.8421.80-1.44,830-0.03%
2024/05/24120.85620.7720.75-54,675-0.11%
2024/05/231120.6700.0020.60114,6770.24%
2024/05/22220.9000.0021.1524,6660.04%
2024/05/2100.0012.420.6920.55-12.44,653-0.27%
2024/05/20421.20420.9020.9004,6840.00%
2024/05/171.421.25521.4521.30-3.64,658-0.08%
2024/05/16321.68821.7621.95-54,568-0.11%
2024/05/1553.622.215022.0521.703.64,4280.08%
2024/05/142121.9928.222.0622.00-7.24,119-0.17%
2024/05/131021.592121.4021.35-113,602-0.31%
2024/05/106720.612820.7220.75393,1891.22%
2024/05/09320.451520.3220.30-122,889-0.42%
2024/05/081720.711120.2219.8562,7300.22%
2024/05/07219.4500.0019.7022,4220.08%
2024/05/06119.25119.3519.4002,3730.00%
2024/05/0200.00219.8819.70-22,310-0.09%
2024/04/30419.98220.3520.1022,2820.09%
2024/04/29619.69819.9019.55-22,135-0.09%
2024/04/26819.40819.2319.3502,0600.00%
2024/04/19218.53218.7018.5501,9820.00%
2024/04/18118.4500.0018.4011,8900.05%
2024/04/16318.4700.0018.4031,9250.16%
2024/04/1500.00519.4519.30-51,958-0.26%
2024/04/12519.40219.1319.4531,9750.15%
2024/04/10118.6000.0018.5512,1560.05%
2024/04/0800.00218.2018.45-22,280-0.09%
2024/04/0200.001118.4518.45-112,310-0.48%
2024/04/01218.6500.0018.6022,3620.08%
2024/03/29118.4000.0018.4512,4390.04%
2024/03/28518.5800.0018.4052,5670.19%
2024/03/26118.70718.7618.55-62,817-0.21%
2024/03/25319.07418.9519.05-12,837-0.04%
2024/03/22518.903.418.9219.051.62,9060.06%
2024/03/21119.0500.0019.0513,0850.03%
2024/03/1900.00419.4919.45-43,173-0.13%
2024/03/18419.2600.0019.2043,2220.12%
2024/03/15218.80218.9519.6503,2690.00%
2024/03/13119.40219.5019.40-13,451-0.03%
2024/03/12219.901.519.8719.850.53,6530.01%
2024/03/110.519.9000.0019.850.53,9910.01%
2024/03/08119.401519.4119.45-145,408-0.26%
2024/03/073.119.54619.6019.50-2.95,923-0.05%
2024/03/0600.001219.8219.80-126,307-0.19%
2024/03/04119.80719.8019.80-67,003-0.09%
2024/03/01419.7400.0020.0047,1710.06%
2024/02/27119.7500.0019.3017,1280.01%
2024/02/26319.80319.9019.8007,1270.00%
2024/02/23419.65119.6519.6537,1080.04%
2024/02/220.120.0000.0020.100.17,0880.00%
2024/02/21120.301920.0720.05-187,042-0.26%
2024/02/2017.119.81319.7319.7014.16,9680.20%
2024/02/19519.40519.4519.4006,9460.00%
2024/02/161719.2900.0019.20176,9430.24%
2024/02/15218.8500.0019.0526,9410.03%
2024/02/02319.27219.1019.0516,9470.01%
2024/02/01419.55319.5519.5516,9230.01%
2024/01/3100.00619.2419.40-66,913-0.09%
2024/01/303.219.3200.0019.353.26,9180.05%
2024/01/2900.00119.6019.65-16,912-0.01%
2024/01/26119.35319.4019.35-26,923-0.03%
2024/01/2500.00619.4819.40-66,925-0.09%
2024/01/23419.7400.0019.6046,9120.06%
2024/01/220.419.40319.3819.45-2.66,907-0.04%
2024/01/1800.00419.2019.35-46,893-0.06%
2024/01/17119.10819.0519.10-76,882-0.10%
2024/01/162.119.6000.0019.502.16,8590.03%
2024/01/151020.0000.0020.00106,8510.15%
2024/01/1200.00420.0520.00-46,861-0.06%
2024/01/10819.90919.8619.80-16,925-0.01%
2024/01/092.120.451220.3620.30-9.96,893-0.14%
2024/01/08121.30121.4021.3006,8390.00%
2024/01/05821.49321.7521.7056,7930.07%
2024/01/046.121.90721.6721.55-0.96,685-0.01%
2024/01/0300.00320.9020.95-36,539-0.05%
2024/01/02120.8000.0020.7516,5320.02%
2023/12/29420.7300.0020.5546,4530.06%
2023/12/28220.5500.0020.5526,4610.03%
2023/12/26420.95320.7720.9516,4270.02%
2023/12/258.820.84821.2520.400.86,3550.01%
2023/12/221621.97421.8521.90126,2740.19%
2023/12/21322.22122.1522.1026,1810.03%
2023/12/20121.3000.0021.4516,0180.02%
2023/12/19221.55321.6221.40-15,989-0.02%
2023/12/18521.45421.8021.7015,9660.02%
2023/12/1500.00121.3021.25-15,984-0.02%
2023/12/141.221.3200.0021.101.26,0330.02%
2023/12/13121.6000.0021.6516,0610.02%
2023/12/1200.00221.9021.65-26,318-0.03%
2023/12/111221.931121.8722.0016,3620.02%
2023/12/0812.122.37222.4822.1510.16,2900.16%
2023/12/0713.122.80422.6922.509.16,1270.15%
2023/12/06723.503323.5623.55-265,917-0.44%
2023/12/056024.405724.1024.0035,5930.05%
2023/12/041022.4124.222.6923.35-14.24,171-0.34%
2023/12/012421.0229.120.9721.25-5.13,637-0.14%
2023/11/30220.1500.0019.9523,2490.06%
2023/11/291419.69419.7519.80103,1150.32%
2023/11/2800.00720.2020.20-72,523-0.28%
2023/11/27418.55418.6018.4002,3390.00%
2023/11/24217.9500.0018.0522,3190.09%
2023/11/220.117.9500.0017.850.12,3580.00%
2023/11/2100.00617.9517.95-62,395-0.25%
2023/11/151.117.511.317.5717.65-0.23,188-0.01%
2023/11/1400.00217.4017.45-23,318-0.06%
2023/11/13217.3500.0017.3023,3430.06%
2023/11/07218.20118.0017.9013,5210.03%
2023/11/03218.2000.0018.1523,5370.06%
2023/11/0200.00518.0518.10-53,540-0.14%
2023/11/0100.00117.7517.80-13,551-0.03%
2023/10/31117.8500.0017.7013,5560.03%
2023/10/270.118.1500.0018.100.13,5870.00%
2023/10/2600.00618.0518.05-63,629-0.17%
2023/10/25218.2500.0018.2523,7250.05%
2023/10/23118.3000.0018.2513,7990.03%
2023/10/20418.236218.2618.60-583,806-1.52%
2023/10/19618.86319.1018.8033,8310.08%
2023/10/18218.35418.6418.55-23,807-0.05%
2023/10/17518.6300.0018.5553,7920.13%
2023/10/1600.00218.6518.70-23,798-0.05%
2023/10/13219.10219.0518.9503,8450.00%
2023/10/12419.10219.2019.1523,8760.05%
2023/10/11319.3000.0019.1033,8960.08%
2023/10/0600.00619.5819.60-63,913-0.15%
2023/10/04319.15819.0519.15-53,898-0.13%
2023/10/03618.90119.2018.8553,8880.13%
2023/10/02819.29119.1519.1573,8820.18%
2023/09/26519.60719.6519.55-23,842-0.05%
2023/09/25119.95419.8419.85-33,897-0.08%
2023/09/221419.80219.8519.90123,9170.31%
2023/09/21220.00320.3820.00-13,909-0.03%
2023/09/201320.751620.8120.45-33,869-0.08%
2023/09/191520.821920.7420.65-43,679-0.11%
2023/09/181020.62820.6320.5523,5970.06%
2023/09/153120.7026.220.8220.554.93,5120.14%
2023/09/143119.921.919.6719.7529.13,1820.92%
2023/09/12118.9000.0018.9013,1160.03%
2023/09/1100.00118.8018.80-13,136-0.03%
2023/09/083619.2200.0019.05363,1761.13%
2023/09/06119.3000.0019.2013,1520.03%
2023/09/05119.4500.0019.4513,1600.03%
2023/09/01119.05919.1419.05-83,170-0.25%
2023/08/301319.6000.0019.25133,1990.41%
2023/08/29019.5000.0019.6503,1990.00%
2023/08/28419.4100.0019.1543,2170.12%
2023/08/2500.00119.7019.65-13,188-0.03%
2023/08/242.219.71419.8019.70-1.93,164-0.06%
2023/08/23320.3700.0020.2533,1260.10%
2023/08/222120.153420.3320.45-133,054-0.43%
2023/08/212120.311920.2620.1022,9240.07%
2023/08/18719.9011.620.2720.40-4.62,443-0.19%
2023/08/1700.00318.3718.55-32,310-0.13%
2023/08/16518.0700.0018.0052,2950.22%
2023/08/14217.65717.8117.55-52,277-0.22%
2023/08/11717.943117.9518.10-242,244-1.07%
2023/08/09118.85118.8518.8502,1210.00%
2023/08/083.119.06119.1019.002.12,1130.10%
2023/08/07219.1500.0019.2522,1220.09%
2023/08/04219.48119.5019.5512,1530.05%
2023/08/02319.6500.0019.4032,1610.14%
2023/07/31419.74219.8019.5522,1850.09%
2023/07/284820.291820.1220.00302,1491.40%
2023/07/27219.6000.0019.7022,0620.10%
2023/07/25818.94519.0018.9032,0160.15%
2023/07/243.219.01219.0019.001.22,0140.06%
2023/07/211120.0800.0019.80111,9970.55%
2023/07/19720.291320.4220.10-61,989-0.30%
2023/07/181720.52120.4520.40162,0230.79%
2023/07/17322.5800.0022.4531,9790.15%
2023/07/132.221.99221.7021.700.22,0050.01%
2023/07/122.222.44422.3322.30-1.82,005-0.09%
2023/07/11222.8000.0022.8522,0010.10%
2023/07/10122.75122.7522.7502,0260.00%
2023/07/0700.00423.0523.10-42,052-0.19%
2023/07/06123.40423.3523.30-32,072-0.14%
2023/07/05123.4500.0023.4012,1250.05%
2023/07/0400.00223.6323.55-22,185-0.09%
2023/07/03423.61523.5823.50-12,209-0.05%
2023/06/30122.70123.0022.9002,1910.00%
2023/06/29522.5500.0022.5552,1790.23%
2023/06/2600.00123.1023.10-12,323-0.04%
2023/06/2100.00723.0923.10-72,359-0.30%
2023/06/20323.4500.0023.3532,4670.12%
2023/06/16123.75223.8023.75-12,554-0.04%
2023/06/15123.5000.0023.6512,5770.04%
2023/06/14323.7500.0023.6532,6330.11%
2023/06/13123.101023.1023.15-92,765-0.33%
2023/06/1200.00623.1223.15-63,031-0.20%
2023/06/09123.3500.0023.3513,1480.03%
2023/06/0800.00223.4523.55-23,264-0.06%
2023/06/07223.2300.0023.2023,5770.06%
2023/06/06123.3000.0023.1513,6900.03%
2023/06/05423.0900.0023.0043,9380.10%
2023/06/01122.501822.5022.50-174,484-0.38%
2023/05/3100.001522.9022.90-155,086-0.29%
2023/05/2900.001.123.2223.10-1.16,939-0.02%
2023/05/26323.001023.0023.00-78,096-0.09%
2023/05/259.223.60323.5023.506.28,5460.07%
2023/05/2400.00424.0523.85-48,656-0.05%
2023/05/2300.001123.9523.85-118,694-0.13%
2023/05/1900.00323.7223.50-38,705-0.03%
2023/05/18123.6500.0023.6518,7120.01%
2023/05/15223.6000.0023.7528,8030.02%
2023/05/12023.5300.0023.7508,8430.00%
2023/05/11323.6700.0023.6538,8620.03%
2023/05/09423.4000.0023.3048,8280.05%
2023/05/088.123.78623.4223.402.18,8440.02%
2023/05/04324.3000.0024.3538,9900.03%
2023/05/03424.3500.0024.3049,0310.04%
2023/05/02424.6500.0024.6549,0540.04%
2023/04/28425.051.425.2425.102.69,0740.03%
2023/04/27224.6000.0024.6029,1370.02%
2023/04/261124.333624.1724.40-259,140-0.27%
2023/04/2500.00224.9024.55-29,128-0.02%
2023/04/24825.29125.3025.2579,1200.08%
2023/04/211725.8000.0025.50179,1280.19%
2023/04/2000.001226.3026.30-129,116-0.13%
2023/04/190.126.50226.3526.35-1.99,142-0.02%
2023/04/181326.8110.226.7626.752.89,1380.03%
2023/04/17327.28227.2827.3019,1420.01%
2023/04/1300.00326.9026.85-39,191-0.03%
2023/04/12526.92726.9526.95-29,219-0.02%
2023/04/10227.55227.2527.1009,2800.00%
2023/04/07527.11327.0027.2529,3270.02%
2023/04/06026.90526.7026.60-59,454-0.05%
2023/03/31726.26126.5026.3069,5520.06%
2023/03/29226.45126.3526.30110,5890.01%
2023/03/28226.60126.7026.45110,7800.01%
2023/03/27127.0000.0027.05110,9570.01%
2023/03/24126.501126.4026.40-1011,421-0.09%
2023/03/23426.2600.0026.20411,5890.03%
2023/03/22527.35127.5027.10411,6520.03%
2023/03/21327.301.427.4027.351.611,7000.01%
2023/03/20227.25227.2527.10011,7280.00%
2023/03/1700.00227.4027.45-211,858-0.02%
2023/03/161927.9816327.3127.20-14411,863-1.21% 大賣/鉅額交易
2023/03/151228.58628.7128.10611,8140.05%
2023/03/1415228.771228.3428.5514011,6821.20% 大買/鉅額交易
2023/03/131028.7129.228.4528.85-19.211,698-0.16%
2023/03/102929.1417028.5828.65-14111,695-1.21% 大賣/鉅額交易
2023/03/09529.6015129.5429.45-14611,772-1.24% 大賣/鉅額交易
2023/03/0813.329.43429.4829.209.311,7740.08%
2023/03/075.130.29530.4030.150.111,6720.00%
2023/03/06930.361230.3030.50-311,831-0.03%
2023/03/0326.130.1821.230.2530.80511,7620.04%
2023/03/0234229.8641.229.8229.70300.811,5122.61% 大買/鉅額交易
2023/03/014428.8721228.3428.40-16810,692-1.57% 大賣/鉅額交易
2023/02/24292.528.0278.227.7028.60214.39,7822.19% 大買/鉅額交易
2023/02/231425.7312.226.1526.101.98,6770.02%
2023/02/22124.557.124.7824.60-6.18,298-0.07%
2023/02/21224.100.124.3524.351.98,2560.02%
2023/02/17123.70323.7323.70-28,808-0.02%
2023/02/16123.7500.0023.8019,1350.01%
2023/02/14223.50223.6523.5509,2740.00%
2023/02/1300.00223.3523.35-29,331-0.02%
2023/02/10424.13224.1024.0529,4720.02%
2023/02/090.124.7500.0024.500.19,6760.00%
2023/02/080.224.8000.0024.650.29,8030.00%
2023/02/0600.00724.8024.85-79,893-0.07%
2023/02/03225.53425.3325.25-29,994-0.02%
2023/02/02125.2000.0025.2019,8670.01%
2023/02/0100.00724.9625.05-79,828-0.07%
2023/01/31224.902.124.9424.95-0.19,8010.00%
2023/01/3000.00124.5524.60-19,787-0.01%
2023/01/17224.734.124.6724.65-2.19,777-0.02%
2023/01/160.324.0016.124.0524.05-15.89,731-0.16%
2023/01/13224.0800.0024.0029,7360.02%
2023/01/1200.000.124.0524.05-0.19,7460.00%
2023/01/11124.30124.5024.2009,7470.00%
2023/01/10224.30124.4524.2019,7550.01%
2023/01/090.224.3000.0024.350.29,7740.00%
2023/01/060.224.3000.0024.200.29,8080.00%
2023/01/05424.50124.3524.3039,8380.03%
2023/01/04824.544.524.6224.353.59,8480.04%
2023/01/0300.00225.1025.00-29,807-0.02%
2022/12/3000.00125.1525.10-19,835-0.01%
2022/12/29225.03224.9525.0509,8710.00%
2022/12/28425.13225.0525.0529,9540.02%
2022/12/271.325.58225.5325.45-0.79,993-0.01%
2022/12/268.225.611725.5925.60-8.99,946-0.09%
2022/12/23426.401726.3126.45-139,782-0.13%
2022/12/22103.327.517027.3826.6533.39,6620.34% 大買/
2022/12/211626.071126.1526.2558,8960.06%
2022/12/20826.271026.1425.45-28,722-0.02%
2022/12/199.725.80225.2525.357.78,5950.09%
2022/12/163426.562126.4626.25138,4580.15%
2022/12/15525.55525.3825.6508,0390.00%
2022/12/14424.50324.6524.7018,0060.01%
2022/12/09525.35925.8226.00-47,872-0.05%
2022/12/08124.95425.0525.05-37,941-0.04%
2022/12/07125.10925.0225.10-87,959-0.10%
2022/12/06725.44225.2525.1557,8630.06%
2022/12/051525.74225.6025.60137,8000.17%
2022/12/02925.975025.8725.80-417,704-0.53%
2022/12/014426.381326.3826.15317,6180.41%
2022/11/30525.19325.0525.1027,3200.03%
2022/11/29125.05125.0525.2507,2620.00%
2022/11/282125.091124.8624.80107,1780.14%
2022/11/253924.962125.0124.80186,8820.26%
2022/11/24124.35624.1723.95-56,605-0.08%
2022/11/231.423.7600.0023.651.46,2410.02%
2022/11/214.323.861123.6423.55-6.76,216-0.11%
2022/11/187.624.48424.6824.203.66,1630.06%
2022/11/17125.2000.0025.0016,0690.02%
2022/11/1639.325.152524.8324.9514.36,0120.24%
2022/11/154325.09624.9824.95375,8670.63%
2022/11/141723.9512.124.0224.504.95,4990.09%
2022/11/1100.000.323.3522.90-0.35,274-0.01%
2022/11/1000.001.223.1023.00-1.25,219-0.02%
2022/11/09123.4500.0023.3515,2250.02%
2022/11/08323.47124.0023.2025,2110.04%
2022/11/07323.33322.9523.5005,0720.00%
2022/11/04722.35822.1922.10-14,849-0.02%
2022/11/03321.6000.0021.6034,7320.06%
2022/11/01322.23222.0022.0014,6810.02%
2022/10/28123.6000.0023.4514,6100.02%
2022/10/27124.151.124.1524.25-0.14,6270.00%
2022/10/25124.3500.0024.3514,6680.02%
2022/10/24125.00124.8524.8004,7080.00%
2022/10/20124.2000.0024.4014,7030.02%
2022/10/17123.55123.6524.6504,8040.00%
2022/10/14224.850.125.2525.301.94,9380.04%
2022/10/13224.5300.0024.1024,9660.04%
2022/10/1100.00127.5027.30-15,033-0.02%
2022/10/06228.10327.5228.20-15,012-0.02%
2022/10/05328.03727.7427.80-44,976-0.08%
2022/10/04226.43926.5727.05-74,909-0.14%
2022/10/03225.0500.0025.1024,8340.04%
2022/09/3000.00124.1024.45-14,871-0.02%
2022/09/2900.00124.5524.40-14,901-0.02%
2022/09/2800.00124.7024.10-14,936-0.02%
2022/09/27426.65126.6026.5534,9000.06%
2022/09/26427.01126.9026.6034,9290.06%
2022/09/23128.55228.7828.65-14,933-0.02%
2022/09/22128.0000.0028.1514,8930.02%
2022/09/21728.41928.5328.30-24,823-0.04%
2022/09/2000.000.127.6527.40-0.14,7350.00%
2022/09/19327.88528.2827.40-24,889-0.04%
2022/09/160.128.70828.6529.00-7.94,918-0.16%
2022/09/153028.301528.3828.40154,8900.31%
2022/09/14527.16726.5427.15-24,792-0.04%
2022/09/135.126.88426.8026.701.14,7810.02%
2022/09/12927.651027.4427.05-14,898-0.02%
2022/09/07526.5500.0026.9054,9650.10%
2022/09/06527.06527.0727.1504,9740.00%
2022/09/0500.00226.6526.10-24,966-0.04%
2022/09/02226.28126.2526.2015,0280.02%
2022/09/01627.71227.6527.3545,0400.08%
2022/08/30428.40428.4528.4005,0740.00%
2022/08/29328.57228.4028.3015,0860.02%
2022/08/26130.6500.0030.4015,1110.02%
2022/08/25130.5000.0030.4515,1220.02%
2022/08/2400.00130.3030.25-15,203-0.02%
2022/08/22230.85130.5530.7015,3670.02%
2022/08/191632.421632.0531.8505,4250.00%
2022/08/181132.408.432.5332.352.65,5350.05%
2022/08/12231.85631.7632.15-46,355-0.06%
2022/08/11131.3500.0031.3016,3880.02%
2022/08/1000.00131.2531.25-16,427-0.02%
2022/08/09331.02230.9531.0516,5010.02%
2022/08/0200.00530.7130.70-57,204-0.07%
2022/07/29531.9500.0031.5557,6510.07%
2022/07/27131.55131.6031.7508,1570.00%
2022/07/2600.00131.2531.25-18,303-0.01%
2022/07/25132.0000.0031.7018,5650.01%
2022/07/2200.00132.5532.40-18,659-0.01%
2022/07/211732.681932.7032.25-28,824-0.02%
2022/07/20731.79331.7331.0548,8840.05%
2022/07/19633.30333.2233.3039,0590.03%
2022/07/18532.27531.9831.9509,2500.00%
2022/07/15131.4000.0031.40110,0300.01%
2022/07/14532.17431.7832.15111,8480.01%
2022/07/1300.00132.0031.65-112,520-0.01%
2022/07/12630.58330.3730.40312,6630.02%
2022/07/0800.00132.7032.75-113,146-0.01%
2022/07/06831.464.131.2331.103.913,0940.03%
2022/07/05431.75430.9431.55013,0810.00%
2022/07/04230.03130.1530.20113,0910.01%
2022/07/01430.141330.4029.30-913,082-0.07%
2022/06/293.133.11332.8832.750.112,9710.00%
2022/06/28133.60233.8833.80-112,960-0.01%
2022/06/271734.1113.134.3634.653.912,9460.03%
2022/06/24132.8000.0032.30112,8440.01%
2022/06/231531.921732.2031.90-212,823-0.02%
2022/06/22134.00533.8533.00-412,847-0.03%
2022/06/21334.60134.6534.80212,7800.02%
2022/06/20935.41836.1834.00112,7610.01%
2022/06/17837.89537.3737.65312,6870.02%
2022/06/16138.401638.3137.50-1512,707-0.12%
2022/06/15839.88539.3739.50312,7670.02%
2022/06/149.139.354339.5339.60-33.912,968-0.26%
2022/06/131240.422040.4340.05-813,235-0.06%
2022/06/10242.101342.3842.30-1113,667-0.08%
2022/06/09443.551743.2743.10-1314,312-0.09%
2022/06/0800.00244.3544.35-215,286-0.01%
2022/06/0700.0012.244.5944.60-12.216,911-0.07%
2022/06/061845.31345.4044.501517,3290.09%
2022/06/021845.151744.9444.95117,4090.01%
2022/06/0100.00144.8044.95-117,605-0.01%
2022/05/31344.75244.7344.55117,9300.01%
2022/05/30245.30444.8644.85-218,006-0.01%
2022/05/27145.10145.0545.10018,1730.00%
2022/05/26445.56745.2645.15-318,374-0.02%
2022/05/2511146.2211045.0545.00119,0130.01% 大買/大賣/
2022/05/241445.552145.4045.10-719,477-0.04%
2022/05/236945.384245.2944.752719,7280.14%
2022/05/201143.351143.2443.00019,6650.00%
2022/05/191342.63442.7443.00920,7380.04%
2022/05/181043.30543.3443.35521,2650.02%
2022/05/17542.931942.8142.75-1421,280-0.07%
2022/05/164743.051143.3443.653621,2840.17%
2022/05/13643.371243.5843.35-621,195-0.03%
2022/05/121644.873743.4242.75-2121,177-0.10%
2022/05/111944.933144.4644.80-1221,046-0.06%
2022/05/104645.482345.2545.202321,0600.11%
2022/05/091945.711245.9044.40720,8350.03%
2022/05/062746.111745.9846.251020,7640.05%
2022/05/0515.146.001946.2746.25-3.920,663-0.02%
2022/05/043045.762845.4845.30220,4800.01%
2022/05/031044.431744.4344.05-720,208-0.03%
2022/04/292744.493044.9844.50-320,137-0.01%
2022/04/2815.143.00742.9542.458.119,9440.04%
2022/04/273043.424443.4243.15-1419,857-0.07%
2022/04/261844.44443.9843.401419,6560.07%
2022/04/253845.642645.9045.251219,4670.06%
2022/04/2238.149.117749.0148.70-3919,228-0.20%
2022/04/2110149.5526949.6349.00-16818,969-0.89% 大買/大賣/鉅額交易
2022/04/202,43151.462,74449.2148.25-31318,197-1.72% 大買/大賣/鉅額交易
2022/04/1953348.105747.6547.2547616,4202.90% 大買/鉅額交易
2022/04/181845.762545.8745.40-715,772-0.04%
2022/04/151445.392846.2145.60-1415,688-0.09%
2022/04/141744.36144.2044.101615,2700.10%
2022/04/13143.35243.5543.55-115,274-0.01%
2022/04/12242.40242.7342.95015,3960.00%
2022/04/1100.00443.1642.65-415,414-0.03%
2022/04/081142.951442.8942.90-315,461-0.02%
2022/04/074.142.122.342.3041.001.815,4550.01%
2022/04/06242.9500.0042.80215,4810.01%
2022/04/0100.00243.4043.60-215,596-0.01%
2022/03/31243.5500.0043.45215,6200.01%
2022/03/30144.15344.2744.00-215,630-0.01%
2022/03/2900.00344.0544.10-315,639-0.02%
2022/03/28244.00143.6544.05115,7000.01%
2022/03/258.143.261143.2743.10-2.915,880-0.02%
2022/03/241544.761544.5844.45015,8690.00%
2022/03/23145.1000.0044.90116,0040.01%
2022/03/22145.0000.0044.90116,0940.01%
2022/03/181044.90444.9645.00616,2820.04%
2022/03/17444.94144.9545.80316,3020.02%
2022/03/163545.892745.1444.45816,3840.05%
2022/03/153446.46218.845.8145.20-184.816,604-1.11% 大賣/鉅額交易
2022/03/149148.657348.5647.801816,7990.11%
2022/03/1117347.7412047.7248.155316,3130.33% 大買/大賣/
2022/03/1099.247.45159.147.4747.10-59.915,460-0.39% 大賣/
2022/03/092443.442744.4145.10-314,030-0.02%
2022/03/08341.505.342.0541.00-2.314,081-0.02%
2022/03/07944.211043.5843.05-113,978-0.01%
2022/03/043145.832845.6145.25313,8930.02%
2022/03/0312.144.9637.344.9944.95-25.213,591-0.19%
2022/03/0239.145.082545.1144.5014.113,5130.10%
2022/03/0110.144.93244.8544.808.113,4110.06%
2022/02/254945.8652.845.8544.50-3.813,260-0.03%
2022/02/2446.444.354344.2443.953.412,5580.03%
2022/02/2325.143.9431.144.0944.10-611,928-0.05%
2022/02/221743.291742.2641.95011,4870.00%
2022/02/2180.446.1475.546.0143.804.911,2590.04%
2022/02/184942.314242.3144.30710,2380.07%
2022/02/175.141.19440.4440.301.19,8890.01%
2022/02/16640.63440.9841.0029,9030.02%
2022/02/1500.00140.0539.70-19,942-0.01%
2022/02/14639.99339.1038.95310,0350.03%
2022/02/11140.05140.3039.90010,0820.00%
2022/02/10340.35540.4640.45-210,322-0.02%
2022/02/09239.1000.0039.20210,4240.02%
2022/02/081638.83439.1838.951210,5340.11%
2022/02/071238.20838.7639.05410,7250.04%
2022/01/26235.83335.7235.60-111,122-0.01%
2022/01/25635.927.135.3935.30-1.111,231-0.01%
2022/01/24136.95135.7037.05011,2820.00%
2022/01/21337.20337.4236.70011,4080.00%
2022/01/2000.00238.5038.50-211,467-0.02%
2022/01/19739.07239.2538.45511,5630.04%
2022/01/18639.756.139.7239.65-0.111,6690.00%
2022/01/17539.57239.5039.50311,8550.03%
2022/01/1400.00740.1040.00-712,072-0.06%
2022/01/13341.0015.140.9240.50-12.112,124-0.10%
2022/01/12440.742.340.6641.201.712,2670.01%
2022/01/111041.28541.1440.95512,5170.04%
2022/01/10440.9612.440.9540.90-8.412,993-0.06%
2022/01/074.442.3636.542.0141.90-32.113,083-0.25%
2022/01/06643.387.543.2943.00-1.513,411-0.01%
2022/01/051244.3758.544.3143.70-46.513,643-0.34%
2022/01/04044.6500.0044.65013,6860.00%
2022/01/031044.06244.8044.20814,0300.06%
2021/12/30645.01545.1445.20114,5550.01%
2021/12/2900.00245.7045.40-214,770-0.01%
2021/12/28746.771846.6445.90-1115,060-0.07%
2021/12/27146.101546.1146.10-1415,409-0.09%
2021/12/2400.00647.0846.60-615,659-0.04%
2021/12/231147.28247.6546.85916,0800.06%
2021/12/221847.85247.8047.601616,3090.10%
2021/12/212647.941047.8948.301616,4210.10%
2021/12/20947.17646.7946.70316,3210.02%
2021/12/171747.691347.1046.45416,5070.02%
2021/12/16346.781446.5946.40-1116,710-0.07%
2021/12/152946.491846.9946.751116,7130.07%
2021/12/141045.981646.0644.70-616,837-0.04%
2021/12/132047.441148.2447.00917,0250.05%
2021/12/105148.8332949.1148.15-27817,372-1.60% 大賣/鉅額交易
2021/12/0935551.1267550.2151.00-32017,736-1.80% 大買/大賣/鉅額交易
2021/12/083150.06723.550.2450.20-692.517,981-3.85% 大賣/鉅額交易
2021/12/0741644.912744.8045.8038917,7682.19% 大買/鉅額交易
2021/12/061044.06644.1243.80418,1020.02%
2021/12/031743.91643.9143.251118,7610.06%
2021/12/021,71344.661,36144.4444.0535219,7081.79% 大買/大賣/鉅額交易
2021/12/013842.303842.1142.45019,8990.00%
2021/11/30242.53542.2042.70-320,658-0.01%
2021/11/294341.602540.8440.751821,6440.08%
2021/11/26941.73242.4941.20722,6860.03%
2021/11/251243.84943.5642.85323,7680.01%
2021/11/24743.883343.6743.60-2625,368-0.10%
2021/11/231643.321442.9542.50225,9590.01%
2021/11/22643.252043.2043.15-1427,384-0.05%
2021/11/19343.37542.8142.40-228,767-0.01%
2021/11/181343.42343.4043.001030,9980.03%
2021/11/17742.87643.2543.05131,3710.00%
2021/11/1651944.391944.0444.2050032,5891.53% 大買/鉅額交易
2021/11/158.342.71442.4542.704.334,5740.01%
2021/11/121242.031142.4742.55135,3270.00%
2021/11/111342.422842.9741.50-1535,478-0.04%
2021/11/101943.982143.9343.35-235,594-0.01%
2021/11/098444.406244.1443.902235,9420.06%
2021/11/081644.211244.3744.30435,9550.01%
2021/11/051542.841142.9343.30436,1210.01%
2021/11/043843.872943.4342.90936,5140.02%
2021/11/034443.735744.2243.45-1337,824-0.03%
2021/11/02841.29941.8141.10-138,0830.00%
2021/11/01441.163.141.4041.100.938,1110.00%
2021/10/295.140.5713.240.8240.80-8.138,187-0.02%
2021/10/288.140.98640.9540.202.138,4170.01%
2021/10/2710.140.911140.8140.65-0.938,8080.00%
2021/10/261341.821741.6842.00-439,488-0.01%
2021/10/251742.101742.3642.00040,3300.00%
2021/10/222441.462241.0541.10240,9410.00%
2021/10/212444.142543.5443.30-141,2120.00%
2021/10/202844.15743.5343.202141,4490.05%
2021/10/191444.45244.6044.101241,8440.03%
2021/10/1814944.333944.7145.6511042,1660.26% 大買/鉅額交易
2021/10/151744.301044.2144.30742,4030.02%
2021/10/1484.144.0510243.7444.20-17.942,793-0.04% 大賣/
2021/10/135345.742144.4643.503242,8830.07%
2021/10/12346.63846.0745.90-544,043-0.01%
2021/10/0870.148.464248.3748.7028.144,7350.06%
2021/10/075448.333748.4948.501745,1110.04%
2021/10/061646.32546.2245.001145,1560.02%
2021/10/051247.651247.9947.85045,5940.00%
2021/10/044850.665848.8547.00-1046,100-0.02%
2021/10/013255.371,11153.9353.00-1,07947,629-2.27% 大賣/鉅額交易
2021/09/301,14258.283657.7358.401,10649,1582.25% 大買/鉅額交易
2021/09/293656.792256.2654.701448,8450.03%
2021/09/28955.6716.155.3155.50-7.148,637-0.01%
2021/09/271258.641158.0958.20148,5230.00%
2021/09/244859.013059.0758.601848,5050.04%
2021/09/233859.323858.5758.10048,3090.00%
2021/09/222056.7121.256.7457.70-1.248,0100.00%
2021/09/17857.558.657.6958.00-0.647,9870.00%
2021/09/161057.8018.158.0157.30-8.147,791-0.02%
2021/09/1554.259.366359.3559.20-8.847,790-0.02%
2021/09/14313.160.5423863.5259.1075.147,3200.16% 大買/大賣/
2021/09/1380.162.2614862.6061.50-67.947,114-0.14% 大賣/
2021/09/103160.342060.1159.801146,5630.02%
2021/09/096859.707459.4159.90-646,502-0.01%
2021/09/088258.307258.5060.301048,8790.02%
2021/09/079459.217858.9457.601650,7970.03%
2021/09/063858.764158.5455.80-352,497-0.01%
2021/09/0312261.79195.161.3960.70-73.154,167-0.13% 大買/大賣/
2021/09/028962.78121.562.4663.80-32.554,218-0.06% 大賣/
2021/09/01122.164.1426065.5361.90-13855,198-0.25% 大買/大賣/鉅額交易
2021/08/31221.167.72506.268.1667.70-285.154,516-0.52% 大買/大賣/鉅額交易
2021/08/30628.268.28148.467.7167.00479.853,8180.89% 大買/大賣/鉅額交易
2021/08/276965.4189.565.3564.30-20.552,661-0.04%
2021/08/2617666.99170.266.9766.605.852,7770.01% 大買/大賣/
2021/08/25143.163.8513163.7365.7012.152,9180.02% 大買/大賣/
2021/08/2422663.842,03363.3863.80-1,80752,005-3.47% 大買/大賣/鉅額交易
2021/08/231,51160.4844957.9260.501,06250,5432.10% 大買/大賣/鉅額交易
2021/08/2082554.6112354.0755.0070251,3241.37% 大買/大賣/鉅額交易
2021/08/1918554.3817154.3251.701451,0510.03% 大買/大賣/
2021/08/188449.158751.1652.40-350,007-0.01%
2021/08/177249.736748.7447.70550,5570.01%
2021/08/167249.337749.1248.50-550,984-0.01%
2021/08/1313751.0814149.7849.50-451,529-0.01% 大買/大賣/
2021/08/126149.675050.1950.301151,8120.02%
2021/08/111849.193248.5849.10-1452,430-0.03%
2021/08/106753.035351.2150.401452,9700.03%
2021/08/0920353.8159154.1852.10-38852,740-0.74% 大買/大賣/鉅額交易
2021/08/0644653.025753.6954.1038951,5350.75% 大買/鉅額交易
2021/08/052849.911849.7949.201051,1900.02%
2021/08/042151.532451.0650.90-351,652-0.01%
2021/08/035351.824751.2551.20653,0980.01%
2021/08/023850.426449.8451.00-2653,338-0.05%
2021/07/3012054.386051.5050.006054,1070.11% 大買/
2021/07/298351.3512652.4754.40-4353,367-0.08% 大賣/
2021/07/285347.634847.8849.50552,4490.01%
2021/07/274149.163847.2246.50351,6730.01%
2021/07/261151.072551.8649.30-1451,299-0.03%
2021/07/234051.574251.6153.50-250,9760.00%
2021/07/225350.106650.1849.85-1350,458-0.03%
2021/07/218757.022356.4851.706449,9230.13%
2021/07/209855.08116.954.1056.40-18.949,293-0.04% 大賣/
2021/07/191855.571755.3255.10148,9200.00%
2021/07/16254.157.4120357.2455.0051.148,6720.10% 大買/大賣/
2021/07/1511653.89103.354.6155.9012.747,5990.03% 大買/大賣/
2021/07/144952.444352.4050.90647,5130.01%
2021/07/1337.556.2746.957.8454.40-9.546,883-0.02%
2021/07/1236761.404162.7360.4032647,0940.69% 大買/鉅額交易
2021/07/0973.667.0764.166.1262.709.546,8270.02%
2021/07/08164.171.11412.174.2368.30-24847,679-0.52% 大買/大賣/鉅額交易
2021/07/0799.772.07355.272.6271.10-255.546,134-0.55% 大賣/鉅額交易
2021/07/06251.566.02566.2569.30246.544,7710.55% 大買/鉅額交易
2021/07/057.261.4600.0063.007.245,0050.02%
2021/07/0221.369.54568.8067.5016.345,0370.04%
2021/07/01766.791469.7969.00-745,081-0.02%
2021/06/303.262.67260.5063.901.245,0060.00%
2021/06/29959.19759.8959.00244,9700.00%
2021/06/287.262.65362.3962.204.244,9340.01%
2021/06/25359.20459.4359.40-144,8610.00%
2021/06/2418.559.053358.2060.90-14.544,838-0.03%
2021/06/234.562.102.462.1062.102.244,5870.00%
2021/06/2240.369.072668.6468.9014.344,6060.03%
2021/06/2115.363.477.463.3863.807.944,2330.02%
2021/06/1825.553.9630.255.6958.00-4.845,082-0.01%
2021/06/17248.551.1625651.2552.80-7.545,290-0.02% 大買/大賣/
2021/06/16152.146.74195.346.9548.05-43.242,907-0.10% 大買/大賣/
2021/06/15327.442.2633541.8343.70-7.740,585-0.02% 大買/大賣/
2021/06/11139.338.49160.139.1839.75-20.837,979-0.05% 大買/大賣/
2021/06/107236.778235.9536.15-1036,106-0.03%
2021/06/0923737.8958437.6736.60-34735,605-0.97% 大買/大賣/鉅額交易
2021/06/0840636.872936.4836.9037733,5361.12% 大買/鉅額交易
2021/06/07733.79834.3933.55-133,1830.00%
2021/06/0445.437.631837.2235.4527.432,7050.08%
2021/06/039638.678238.8638.301432,1800.04%
2021/06/0236738.8638038.1937.70-1331,370-0.04% 大買/大賣/
2021/06/0150.135.8261.136.2536.60-1129,844-0.04%
2021/05/3112737.3712837.2535.20-129,3220.00% 大買/大賣/
2021/05/28140.136.7418436.9336.25-4428,468-0.15% 大買/大賣/
2021/05/2713436.2012536.1135.55927,2600.03% 大買/大賣/
2021/05/2612534.41100.234.9634.7024.826,2020.09% 大買/
2021/05/2512833.6710433.7833.002425,0700.10% 大買/大賣/
2021/05/241931.7278931.7333.25-77023,739-3.24% 大賣/鉅額交易
2021/05/2182630.138529.3630.2574123,2323.19% 大買/鉅額交易
2021/05/2065.228.696528.8727.500.222,5660.00%
2021/05/196328.154827.9027.901522,0700.07%
2021/05/185126.834927.0526.95221,2090.01%
2021/05/17425.29425.3525.20020,2870.00%
2021/05/141629.183730.0227.95-2119,953-0.11%
2021/05/133132.4950.131.3231.05-19.119,467-0.10%
2021/05/122536.3838.135.8334.45-13.119,082-0.07%
2021/05/115137.914737.9138.25418,5590.02%
2021/05/103134.4240.234.7935.55-9.216,953-0.05%
2021/05/07675.231.96690.229.0132.35-1516,299-0.09% 大買/大賣/
2021/05/0600.00527.6029.45-515,030-0.03%
2021/05/0500.001.928.5028.15-1.914,974-0.01%
2021/05/04226.102426.1026.10-2214,922-0.15%
2021/05/036030.40630.7729.005414,9440.36%
2021/04/2900.003627.9029.00-3614,880-0.24%
2021/04/281.227.93129.3028.300.214,9310.00%
2021/04/271428.59129.0028.851314,9650.09%
2021/04/262528.45227.7528.852314,9860.15%
2021/04/231327.5833.327.4727.00-20.314,973-0.14%
2021/04/221433.095.134.3630.00915,6650.06%
2021/04/2117.133.132932.9633.30-11.915,530-0.08%
2021/04/2026.129.8754.529.7630.30-28.415,294-0.19%
2021/04/1900.00127.5527.55-114,488-0.01%
2021/04/1635.123.863924.2125.05-3.914,367-0.03%
2021/04/151122.902922.7822.80-1813,506-0.13%
2021/04/1411822.6058.322.1323.0059.713,1250.45% 大買/
2021/04/13720.903621.0021.65-2911,426-0.25%
2021/04/125119.921819.9019.703310,9920.30%
2021/04/092319.152019.0818.80310,5620.03%
2021/04/08519.57319.8019.65210,2150.02%
2021/04/07919.232019.1719.35-1110,214-0.11%
2021/04/06318.032317.8618.10-2010,228-0.20%
2021/04/01418.00617.8818.00-210,401-0.02%
2021/03/31418.20918.0018.00-510,538-0.05%
2021/03/301117.732.118.2217.658.910,7170.08%
2021/03/291718.611018.2918.20711,2150.06%
2021/03/2611.117.58217.1817.759.111,4310.08%
2021/03/25616.78816.5616.45-211,419-0.02%
2021/03/24417.20717.0017.15-311,581-0.03%
2021/03/2316118.6293319.5817.55-77211,514-6.70% 大買/大賣/鉅額交易
2021/03/2210318.5031418.6118.75-21110,458-2.02% 大買/大賣/鉅額交易
2021/03/191,11117.0312416.3917.059879,9869.88% 大買/大賣/鉅額交易
2021/03/181315.1333.414.9415.50-20.49,503-0.21%
2021/03/171613.775213.6014.10-369,043-0.40%
2021/03/166513.548713.5513.85-228,790-0.25%
2021/03/1512412.373912.5212.75858,3371.02% 大買/
2021/03/1212.111.65211.6511.6010.18,0690.13%
2021/03/1111.111.89212.2011.759.18,0260.11%
2021/03/100.111.9000.0011.700.17,9050.00%
2021/03/094.111.79111.9011.803.17,8810.04%
2021/03/08111.65212.0011.65-17,835-0.01%
2021/03/05311.901111.8311.45-87,790-0.10%
2021/03/02811.902011.6411.30-127,715-0.16%
2021/02/2600.001.111.5211.70-1.17,669-0.01%
2021/02/25111.55511.6511.65-47,613-0.05%
2021/02/241412.0024.711.8811.65-10.77,539-0.14%
2021/02/234212.16912.0811.90337,4700.44%
2021/02/225211.882312.1212.10297,2590.40%
2021/02/191812.06111.5011.50177,1170.24%
2021/02/1700.001210.3310.35-126,787-0.18%
2021/02/051010.0000.009.90106,7410.15%
2021/02/0400.0029.989.94-26,759-0.03%
2021/02/031010.351010.459.9806,7800.00%
2021/02/023410.334610.4610.35-127,029-0.17%
2021/02/0100.0029.909.91-26,936-0.03%
2021/01/29109.9819.929.8196,9100.13%
2021/01/28910.002210.0810.25-137,253-0.18%
2021/01/2600.00110.2510.15-17,288-0.01%
2021/01/25210.7500.0010.7527,2380.03%
2021/01/2200.009.710.2310.25-9.77,138-0.14%
2021/01/2119.79149.919.72-137,113-0.18%
2021/01/20129.922110.009.56-97,016-0.13%
2021/01/1900.00210.4510.45-26,930-0.03%
2021/01/1800.006010.3111.00-606,890-0.87%
2021/01/1513912.855211.1811.20876,7371.29% 大買/
2021/01/1400.001511.9212.35-155,819-0.26%
2021/01/132611.471311.9011.25135,6990.23%
2021/01/12512.0600.0012.0555,5080.09%
2021/01/0800.000.711.6512.40-0.75,448-0.01%
2021/01/0700.00111.2511.40-15,419-0.02%
2021/01/06212.20112.4512.2015,3450.02%
2021/01/05112.7500.0013.0015,2990.02%
2020/12/3100.00112.8013.00-15,289-0.02%
2020/12/3000.00712.6112.70-75,236-0.13%
2020/12/29514.40213.3013.2035,0900.06%
2020/12/281714.492214.3414.50-54,900-0.10%
2020/12/2500.001112.8313.20-114,643-0.24%
2020/12/241312.5813.712.6812.40-0.74,435-0.01%
2020/12/233910.5246.510.6611.95-7.54,179-0.18%
2020/12/221210.92810.9510.9043,6460.11%
2020/12/2199.9849.989.9853,3140.15%
2020/12/18158.76128.859.0833,2390.09%
2020/12/17758.56748.228.2613,0170.03%
2020/12/16198.14268.248.48-72,959-0.24%
2020/12/15448.27298.448.03152,8640.52%
2020/12/14107.76297.887.94-192,668-0.71%
2020/12/09207.6717.787.70192,5710.74%
2020/12/0817.84217.907.79-202,572-0.78%
2020/12/01217.6517.527.53202,7310.73%
2020/11/27207.40207.537.5002,7190.00%
2020/11/2617.41107.507.57-92,822-0.32%
2020/11/2417.2800.007.1812,7990.04%
2020/11/1800.000.77.087.19-0.72,810-0.02%
2020/11/1600.00107.057.02-102,789-0.36%
2020/11/1100.0017.337.18-12,779-0.04%
2020/11/10207.5127.707.20182,7470.66%
2020/11/0500.00207.307.19-202,383-0.84%
2020/11/03217.0000.006.95212,0051.05%
2020/10/281.17.2000.006.991.11,8020.06%
2020/10/2717.3500.007.1911,7820.06%
2020/10/2600.0057.167.39-51,757-0.28%
2020/09/2856.7100.006.6851,6530.30%
2020/09/2300.00466.906.77-461,819-2.53%
2020/09/2200.00236.906.92-231,827-1.26%
2020/09/2127.1100.007.0521,8180.11%
2020/09/14107.1300.007.05101,8420.54%
2020/09/1167.4400.007.2361,8230.33%
2020/09/10307.8800.007.68301,8281.64%
2020/09/08278.08108.057.85171,7730.96%
2020/09/0200.00127.057.11-121,693-0.71%
2020/09/0147.3267.407.30-21,740-0.11%
2020/08/3100.000.56.986.98-0.51,627-0.03%
2020/08/2516.2756.366.38-41,533-0.26%
2020/08/2116.0500.006.1111,5250.07%
2020/08/2026.1076.116.02-51,530-0.33%
2020/08/1916.4500.006.2611,5220.07%
2020/08/1776.4700.006.4271,5000.47%
2020/08/1400.0016.446.40-11,486-0.07%
2020/08/1216.3616.176.1701,4740.00%
2020/08/1116.3756.386.32-41,502-0.27%
2020/08/1076.3100.006.3771,4930.47%
2020/07/2800.0035.785.80-31,477-0.20%
2020/07/0926.6000.006.6521,5250.13%
2020/07/0716.9000.006.9111,4770.07%
2020/07/0657.0500.007.0951,4720.34%
2020/07/0226.4900.006.6021,2500.16%
2020/07/0156.4100.006.4951,2360.40%
2020/06/2300.0026.506.61-21,181-0.17%
2020/06/1900.00316.586.54-311,151-2.69%
2020/06/18116.5400.006.54111,1230.98%
2020/06/17206.5000.006.53201,1071.81%
2020/06/1626.3016.396.3111,0600.09%
2020/06/09136.59136.526.5509840.00%
2020/06/0816.2600.006.3418530.12%
2020/06/0225.1455.165.15-3712-0.42%
2020/05/2500.0065.015.05-6661-0.91%
2020/05/2044.9700.005.0046330.63%
2020/05/1500.000.75.255.20-0.7579-0.12%
2020/05/0715.6615.585.6005500.00%
2020/05/0625.6425.635.6805470.00%
2020/05/0525.7700.005.7825470.37%
2020/04/30205.800.75.875.8819.35393.58%
2020/04/2925.7100.005.7025410.37%
2020/04/1715.4500.005.4814740.21%
2020/03/3114.6500.004.5713810.26%
2020/03/2700.0024.644.65-2381-0.52%
2020/03/2000.000.74.594.66-0.7360-0.19%
2020/03/1300.0045.765.99-4292-1.37%
2020/03/1200.0016.286.40-1278-0.36%
2020/03/0926.5600.006.6022610.76%
2020/03/0626.7900.006.8522500.80%
2020/02/0500.000.36.926.94-0.3222-0.13%
2020/02/0400.000.26.926.95-0.2222-0.07%
2020/01/1607.8100.007.8601830.00%
2020/01/0800.000.77.928.00-0.7177-0.39%
2020/01/0700.0028.038.03-2175-1.14%
2020/01/0300.00158.068.10-15176-8.48%
2019/12/3028.0600.008.0521761.13%
2019/12/25158.0600.008.03151668.99%
2019/12/2000.0013.28.098.05-13.2161-8.14%
2019/12/1600.000.68.168.20-0.6148-0.44%
2019/12/1300.0048.248.23-4148-2.70%
2019/12/1200.001.38.298.25-1.3146-0.90%
2019/11/2800.000.38.408.45-0.3147-0.19%
2019/11/2700.0028.208.32-2145-1.37%
2019/11/2600.0028.218.23-2157-1.27%
2019/11/2500.0028.218.24-2158-1.26%
2019/11/2200.0028.218.25-2158-1.26%
2019/11/2100.0028.178.26-2159-1.26%
2019/11/2000.0028.198.26-2160-1.25%
2019/11/1900.0028.178.20-2158-1.26%
2019/11/1800.0028.298.22-2160-1.24%
2019/11/1500.0028.368.35-2160-1.25%
2019/11/1400.0028.418.44-2161-1.24%
2019/11/1300.0028.378.45-2163-1.22%
2019/11/1200.0028.388.45-2167-1.19%
2019/11/1100.0038.428.45-3163-1.83%
2019/11/0800.0018.518.50-1164-0.61%
2019/11/0600.0028.528.53-2161-1.24%
2019/11/0500.0028.618.62-2159-1.26%
2019/11/0400.0028.648.69-2160-1.25%
2019/10/0800.002.18.608.65-2.1245-0.85%
2019/10/0328.6100.008.6322480.81%
2019/08/1200.000.79.009.02-0.7310-0.22%
2019/07/0829.0500.009.0122760.72%
2019/06/2700.0018.578.59-1284-0.35%
2019/06/0618.4700.008.4513490.29%
2019/05/3118.5400.008.5613500.29%
2019/05/2700.00208.288.36-20334-5.98%
2019/05/1500.0019.209.14-1358-0.28%
2019/05/1400.0029.219.29-2360-0.56%
2019/05/1329.3900.009.3523660.55%
2019/05/0919.5000.009.4313740.27%
2019/04/1500.000.19.639.72-0.1404-0.03%
2019/04/0200.0019.659.68-1488-0.20%
2019/03/220.310.5000.0010.550.34650.07%
2019/03/2100.000.710.6010.65-0.7474-0.15%
2019/03/040.510.4000.0010.450.55600.09%
2019/02/2500.000.710.4010.40-0.7566-0.13%
2019/02/1427.1400.007.2125560.36%
2019/02/1100.0017.177.16-1542-0.18%
2019/01/0900.000.17.357.40-0.1713-0.01%
2019/01/0800.0027.387.40-2743-0.27%
2018/12/0700.0017.397.41-1683-0.15%
2018/12/0317.6200.007.6216780.15%
2018/10/2600.0057.367.34-5865-0.58%
2018/10/2400.0057.677.73-5851-0.59%
2018/10/2300.00107.837.86-10843-1.18%
2018/10/22108.3218.268.1898231.09%
2018/10/1918.241178.348.24-116814-14.25% 大賣/鉅額交易
2018/10/181178.3357.908.4211276014.72% 大買/鉅額交易
2018/10/1658.2000.007.9357260.69%
2018/10/1500.000.18.008.00-0.1698-0.01%
2018/10/0917.9200.007.8516410.16%
2018/09/1000.0017.997.92-1867-0.12%
2018/08/3018.1900.008.1818710.11%
2018/08/2328.2200.008.2129170.22%
2018/08/2118.0100.008.0018810.11%
2018/08/07168.10168.198.0008200.00%
2018/07/3000.0007.557.5507950.00%
2018/07/160.67.3900.007.450.67850.08%
2018/06/270.37.3200.007.400.38690.03%
2018/06/22107.6700.007.48109181.09%
2018/06/210.67.3100.007.320.61,0730.06%
2018/06/0677.6577.677.6501,2570.00%
2018/06/050.87.5100.007.640.81,2330.06%
2018/05/1100.0017.707.72-11,107-0.09%
2018/05/0718.0000.008.0311,0790.09%
2018/05/040.57.8000.007.830.51,0470.05%
2018/04/16107.4617.467.5191,0150.89%
2018/04/13107.5600.007.59101,0160.98%
2018/04/1100.000.47.417.49-0.41,018-0.04%
2018/03/3000.0037.327.32-31,075-0.28%
2018/03/27397.4767.367.39331,0343.19%
2018/03/2637.4000.007.4039870.30%
2018/03/2357.13367.157.17-31677-4.58%
2018/03/2228.2200.007.8925150.39%
2018/03/2000.0018.868.84-1445-0.22%
2018/03/0500.000.28.778.72-0.2554-0.04%
2018/02/2100.0018.688.70-1559-0.18%
2018/02/0658.96438.498.56-38548-6.93%
2018/02/0500.0059.149.19-5528-0.95%
2018/01/1800.0019.359.31-1520-0.19%
2018/01/170.39.3100.009.360.35200.05%
2018/01/0849.4900.009.5345100.78%
2018/01/0359.3000.009.3154771.05%
2018/01/02159.62419.539.54-26454-5.72%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章