宏遠證 (6015)-元大-竹科券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
998張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	11.75	0	0.00	11.95	0	917	0.00%
2024/11/12	1	12.15	4	12.20	12.15	-3	923	-0.32%
2024/10/18	0	11.75	0	0.00	11.70	0	1,260	0.00%
2024/09/30	2	11.80	0	0.00	11.85	2	1,848	0.11%
2024/09/27	0	0.00	0.2	11.95	11.95	-0.2	1,903	-0.01%
2024/09/25	0	0.00	2	11.95	11.95	-2	1,908	-0.10%
2024/09/12	0	0.00	3	11.10	11.20	-3	2,127	-0.14%
2024/09/11	38	11.05	0	0.00	11.05	38	2,141	1.77%
2024/09/06	0	0.00	5	10.95	10.95	-5	2,154	-0.23%
2024/08/23	1	11.50	0	0.00	11.50	1	2,448	0.04%
2024/08/14	0	0.00	0	11.15	11.15	0	2,502	0.00%
2024/08/08	0	0.00	1	10.80	10.80	-1	2,594	-0.04%
2024/07/29	0	0.00	10	12.15	12.15	-10	2,594	-0.39%
2024/07/26	1	12.10	28	12.07	12.10	-27	2,607	-1.04%
2024/07/22	0.1	12.10	1	12.20	12.05	-0.9	2,647	-0.03%
2024/07/19	5	12.57	0	0.00	12.40	5	2,594	0.19%
2024/07/18	3	12.68	0	0.00	12.75	3	2,541	0.12%
2024/07/16	3	12.95	0	0.00	12.95	3	2,487	0.12%
2024/07/15	2	12.95	0	0.00	13.00	2	2,495	0.08%
2024/07/10	1	12.95	2	13.00	13.00	-1	2,427	-0.04%
2024/06/28	0	0.00	0.1	13.00	12.95	-0.1	2,800	0.00%
2024/06/21	17.5	13.34	0	13.00	13.35	17.5	2,866	0.61%
2024/06/20	5	13.12	0	0.00	13.10	5	2,831	0.18%
2024/06/19	0	0.00	5	13.20	13.20	-5	2,807	-0.18%
2024/06/14	1	12.75	0	0.00	12.80	1	2,736	0.04%
2024/06/12	2	12.73	0	12.65	12.60	2	2,781	0.07%
2024/06/11	2	13.00	0	0.00	12.70	2	2,833	0.07%
2024/06/07	0.1	12.75	2	12.70	12.70	-1.9	2,811	-0.07%
2024/06/03	3	12.65	3	12.70	12.85	0	3,005	0.00%
2024/05/21	1	12.55	0	0.00	12.60	1	3,012	0.03%
2024/05/20	6	12.78	0	0.00	12.70	6	2,994	0.20%
2024/05/17	1	12.80	0	0.00	12.90	1	2,980	0.03%
2024/05/15	1	12.75	8	12.78	12.70	-7	2,935	-0.24%
2024/05/09	1	12.50	0	0.00	12.35	1	2,857	0.03%
2024/05/08	1.1	12.45	0	0.00	12.45	1.1	2,828	0.04%
2024/05/06	0	0.00	26	13.50	13.50	-26	2,693	-0.97%
2024/05/03	1	13.20	0	0.00	13.20	1	2,647	0.04%
2024/05/02	0	0.00	0.2	13.25	13.30	-0.2	2,615	-0.01%
2024/04/29	0	0.00	1	13.15	13.20	-1	2,544	-0.04%
2024/04/17	1.1	12.31	0	0.00	12.45	1.1	2,317	0.05%
2024/04/16	2.1	12.37	0	0.00	12.30	2.1	2,296	0.09%
2024/04/15	3	12.95	0	0.00	12.90	3	2,215	0.14%
2024/04/11	0	0.00	0.2	13.15	13.05	-0.2	2,057	-0.01%
2024/04/10	6	12.91	0	0.00	13.00	6	1,958	0.31%
2024/04/09	2	13.13	1	13.00	13.20	1	1,838	0.05%
2024/04/08	3	12.83	0	0.00	12.85	3	1,716	0.17%
2024/03/26	0	12.45	0	0.00	12.45	0	1,391	0.00%
2024/03/18	1	11.70	160	11.66	11.75	-159	1,274	-12.47%	大賣/鉅額交易
2024/03/15	0	12.25	0	0.00	11.80	0	1,252	0.00%
2024/03/13	0	0.00	5	12.70	12.50	-5	1,113	-0.45%
2024/03/12	0	12.35	0	0.00	12.60	0	1,043	0.00%
2024/03/11	78	12.53	1	12.20	12.35	77	990	7.77%
2024/03/08	2	12.53	2	12.50	12.10	0	942	0.00%
2024/03/07	0	11.85	0	0.00	11.95	0	798	0.00%
2024/03/05	0	0.00	4	11.75	11.75	-4	740	-0.54%
2024/03/04	1	12.00	0.2	11.90	11.80	0.8	709	0.12%
2024/03/01	30	11.10	0	0.00	11.15	30	615	4.88%
2024/02/21	0	0.00	10	10.90	10.90	-10	544	-1.84%
2024/02/20	85	10.95	20	10.90	10.90	65	548	11.84%
2024/01/12	0.1	10.55	0	0.00	10.55	0.1	515	0.02%
2023/12/26	1	10.85	1	10.90	11.00	0	487	0.00%
2023/12/21	0	0.00	3	10.70	10.80	-3	476	-0.63%
2023/12/15	0	0.00	0.4	11.20	11.25	-0.4	449	-0.09%
2023/12/14	3	10.85	0	0.00	10.80	3	417	0.72%
2023/11/30	0	10.85	0	0.00	10.95	0	452	0.00%
2023/11/16	0.1	10.35	0	0.00	10.40	0.1	502	0.02%
2023/10/04	0	0.00	10	10.20	10.15	-10	1,904	-0.53%
2023/10/03	10	10.55	0	0.00	10.45	10	1,927	0.52%
2023/09/14	0	0.00	0.2	10.95	11.00	-0.2	2,093	-0.01%
2023/08/30	0	0.00	5	11.45	11.55	-5	2,549	-0.20%
2023/08/29	5	11.20	0	0.00	11.35	5	2,615	0.19%
2023/08/17	1	11.55	5	11.20	11.50	-4	2,715	-0.15%
2023/08/14	4.1	11.82	3	11.70	11.65	1.1	2,681	0.04%
2023/08/07	3.1	12.45	0	0.00	12.45	3.1	2,549	0.12%
2023/08/02	0.1	12.95	4	12.94	12.90	-3.9	2,464	-0.16%
2023/07/28	1	13.15	22	13.15	13.15	-21	2,278	-0.92%
2023/07/27	26	13.63	56	13.49	13.55	-30	2,192	-1.37%
2023/07/26	36	13.04	0.2	13.30	13.30	35.8	1,853	1.93%
2023/07/24	1	11.85	0	0.00	11.80	1	1,532	0.07%
2023/07/19	2	11.95	1.2	12.02	11.90	0.8	1,508	0.05%
2023/07/18	0	0.00	2	11.90	11.85	-2	1,494	-0.13%
2023/07/14	0.2	11.50	0	0.00	11.55	0.2	1,458	0.01%
2023/07/12	0.2	11.40	0	0.00	11.40	0.2	1,463	0.01%
2023/07/10	2.1	11.69	0	0.00	11.40	2.1	1,464	0.15%
2023/07/06	5	11.70	0	0.00	11.75	5	1,412	0.35%
2023/06/29	0.1	11.20	0	0.00	11.25	0.1	1,355	0.01%
2023/06/16	0	11.85	0	0.00	11.90	0	1,359	0.00%
2023/06/15	0	0.00	1	12.10	12.00	-1	1,347	-0.07%
2023/06/12	0.1	11.35	0	0.00	11.35	0.1	1,264	0.01%
2023/06/08	0.2	11.25	0	0.00	11.25	0.2	1,222	0.01%
2023/06/06	3	11.90	0	0.00	11.85	3	1,115	0.27%
2023/06/05	0	12.00	0	0.00	11.90	0	1,058	0.00%
2023/06/01	0	0.00	1	10.50	10.85	-1	906	-0.11%
2023/05/29	50	10.30	0	0.00	10.40	50	829	6.03%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/05/17	0	0.00	1	9.76	9.76	-1	806	-0.12%
2023/05/16	2	9.77	0	0.00	9.71	2	810	0.25%
2023/05/11	0	0.00	0	9.85	9.40	0	814	0.00%
2023/04/25	1	9.62	0.1	9.70	9.51	0.9	949	0.09%
2023/04/19	0	10.20	0	0.00	10.10	0	944	0.00%
2023/04/17	5	10.25	8	10.26	10.25	-3	921	-0.33%
2023/03/29	1.2	10.18	0	0.00	10.20	1.2	1,079	0.11%
2023/03/28	2.2	10.10	0	0.00	10.15	2.2	1,075	0.20%
2023/03/27	1.6	9.98	0	0.00	10.05	1.6	1,053	0.15%
2023/03/24	5	10.00	0	0.00	9.97	5	1,038	0.48%
2023/03/22	1.1	9.97	0	0.00	9.97	1.1	1,050	0.10%
2023/03/21	1	9.96	0	0.00	9.94	1	1,061	0.09%
2023/03/17	5	9.35	0	0.00	9.43	5	1,059	0.47%
2023/03/15	0	9.68	0	0.00	9.44	0	1,082	0.00%
2023/03/13	0	9.75	0	0.00	9.71	0	1,079	0.00%
2023/01/16	3	8.53	3	8.55	8.53	0	922	0.00%
2023/01/12	2	8.77	0	0.00	8.78	2	876	0.23%
2022/11/22	0	0.00	0	10.00	9.98	0	490	0.00%
2022/09/06	5	10.80	0	0.00	10.80	5	972	0.51%
2022/08/15	0	0.00	5	11.60	11.55	-5	1,208	-0.41%
2022/08/08	5	10.40	0	0.00	10.40	5	1,172	0.43%
2022/07/20	0	0.00	1	13.60	13.75	-1	1,143	-0.09%
2022/06/22	0	0.00	25	12.90	12.85	-25	1,539	-1.62%
2022/06/20	3	13.00	4	13.15	12.95	-1	1,543	-0.06%
2022/06/17	0	0.00	4	13.75	13.85	-4	1,524	-0.26%
2022/06/16	5	14.60	0	0.00	14.35	5	1,505	0.33%
2022/06/14	0	0.00	5	14.60	14.75	-5	1,525	-0.33%
2022/06/10	6	15.10	0	0.00	15.05	6	1,531	0.39%
2022/06/07	0	15.55	0	0.00	15.55	0	1,415	0.00%
2022/05/31	0	0.00	59	15.35	15.35	-59	1,487	-3.97%
2022/05/26	0	0.00	1	15.15	15.10	-1	1,440	-0.07%
2022/05/20	1	15.25	0	0.00	15.05	1	1,460	0.07%
2022/05/17	7	15.00	0	0.00	14.95	7	1,458	0.48%
2022/05/16	1	14.90	0	0.00	14.90	1	1,461	0.07%
2022/05/04	2	16.45	0	0.00	16.50	2	1,494	0.13%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/25	0	0.00	5	16.25	16.25	-5	1,529	-0.33%
2022/04/21	0	0.00	1	16.65	16.65	-1	1,525	-0.07%
2022/04/20	1	16.60	0	0.00	16.70	1	1,533	0.07%
2022/04/19	14	16.58	2	16.50	16.60	12	1,550	0.77%
2022/04/18	3	16.85	2	16.83	16.75	1	1,515	0.07%
2022/04/15	2	16.43	3	16.50	16.50	-1	1,319	-0.08%
2022/03/25	0	0.00	1	16.15	15.95	-1	1,655	-0.06%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/23	0	16.25	0	0.00	16.10	0	1,638	0.00%
2022/03/22	0	16.40	0	0.00	16.15	0	1,632	0.00%
2022/03/21	5	16.00	0	0.00	16.10	5	1,627	0.31%
2022/03/18	3	15.60	0	0.00	15.70	3	1,625	0.18%
2022/03/16	1	14.90	0	0.00	15.00	1	1,606	0.06%
2022/03/15	0	15.50	0	0.00	15.20	0	1,612	0.00%
2022/03/10	0	15.70	0	0.00	15.60	0	1,680	0.00%
2022/03/01	0	15.95	0	0.00	15.90	0	1,630	0.00%
2022/02/09	9	16.90	0	0.00	16.95	9	1,785	0.50%
2022/02/08	4	16.80	2	16.70	16.90	2	1,790	0.11%
2022/01/24	0	0.00	2	16.33	16.30	-2	1,832	-0.11%
2022/01/21	6	16.75	0	0.00	16.60	6	1,828	0.33%
2022/01/20	1	17.15	0	0.00	17.30	1	1,807	0.06%
2022/01/13	1	18.00	0	0.00	18.15	1	1,814	0.06%
2022/01/11	6	18.00	11	18.00	17.95	-5	1,770	-0.28%
2021/12/28	0	0.00	1	18.15	18.00	-1	1,641	-0.06%
2021/12/27	53	18.39	3	18.40	18.40	50	1,644	3.04%
2021/11/26	0	0.00	1	16.60	16.30	-1	1,835	-0.05%
2021/11/24	0	0.00	1	16.95	16.95	-1	1,865	-0.05%
2021/11/19	1	17.20	0	0.00	16.80	1	1,907	0.05%
2021/11/18	1	17.00	0	0.00	16.95	1	1,919	0.05%
2021/11/11	11	16.50	0	0.00	16.25	11	2,109	0.52%
2021/11/01	5	16.12	5	16.00	15.95	0	2,534	0.00%
2021/10/05	0	0.00	5	16.05	16.60	-5	4,233	-0.12%
2021/09/06	1	19.25	211	19.00	19.05	-210	10,017	-2.10%	大賣/鉅額交易
2021/09/03	0	0.00	1	19.25	19.25	-1	10,308	-0.01%
2021/08/30	175	20.37	0	0.00	20.30	175	12,170	1.44%	大買/鉅額交易
2021/08/27	10	20.20	1	20.35	20.10	9	12,461	0.07%
2021/08/26	25	19.90	0	0.00	19.90	25	12,885	0.19%
2021/08/25	0	0.00	20	19.98	19.90	-20	13,637	-0.15%
2021/08/24	11	19.70	0.4	19.80	19.65	10.6	14,364	0.07%
2021/08/23	4	20.13	0	0.00	20.10	4	14,982	0.03%
2021/08/19	20	19.76	16	20.08	19.55	4	15,883	0.03%
2021/08/13	1	19.70	6	19.96	19.65	-5	17,332	-0.03%
2021/08/11	0	0.00	5	19.89	20.10	-5	17,882	-0.03%
2021/08/10	6	20.68	25	20.01	20.15	-19	18,057	-0.11%
2021/08/09	0	0.00	1	22.10	21.65	-1	18,142	-0.01%
2021/08/06	1	22.75	1	22.45	22.60	0	18,390	0.00%
2021/08/02	0	0.00	1	22.75	22.65	-1	20,979	0.00%
2021/07/30	0	0.00	1	22.65	22.40	-1	21,168	0.00%
2021/07/29	11	23.14	0	0.00	23.15	11	21,335	0.05%
2021/07/28	0	0.00	29	22.31	21.95	-29	21,525	-0.13%
2021/07/27	0	0.00	89	22.93	22.55	-89	21,801	-0.41%
2021/07/23	9	23.61	4	23.20	23.50	5	22,396	0.02%
2021/07/21	14	23.01	14	22.99	22.95	0	23,041	0.00%
2021/07/20	10	24.23	1	23.80	23.95	9	23,414	0.04%
2021/07/19	4	24.63	36	24.49	24.70	-32	23,643	-0.14%
2021/07/16	3	24.53	1	24.45	24.35	2	24,215	0.01%
2021/07/15	80	24.38	10	24.22	24.90	70	24,494	0.29%
2021/07/14	68	23.84	25	23.78	23.70	43	24,880	0.17%
2021/07/13	4	24.03	49	24.14	23.65	-45	24,840	-0.18%
2021/07/12	44	24.86	17	25.08	24.85	27	24,961	0.11%
2021/07/09	1	25.00	0	0.00	24.90	1	25,059	0.00%
2021/07/08	18	25.93	15	25.76	25.50	3	24,991	0.01%
2021/07/07	182	25.81	877	25.33	25.20	-695	24,700	-2.81%	大買/大賣/鉅額交易
2021/07/06	736	25.98	27	25.98	26.00	709	24,686	2.87%	大買/鉅額交易
2021/07/05	11	25.22	2	25.15	25.20	9	24,367	0.04%
2021/07/02	9	25.13	0	0.00	25.20	9	24,335	0.04%
2021/07/01	78	26.41	65	26.58	26.00	13	24,086	0.05%
2021/06/30	26	25.31	31	25.36	26.05	-5	23,473	-0.02%
2021/06/29	12	24.25	6	24.53	24.35	6	22,811	0.03%
2021/06/28	14	24.97	5	24.95	25.00	9	22,666	0.04%
2021/06/24	0	0.00	1	23.90	23.80	-1	22,199	0.00%
2021/06/23	5	23.30	1	24.00	23.45	4	22,128	0.02%
2021/06/22	13	24.19	25	25.01	24.10	-12	21,967	-0.05%
2021/06/21	3.4	24.98	3	23.70	24.60	0.4	21,750	0.00%
2021/06/18	14	24.31	0	0.00	24.00	14	21,229	0.07%
2021/06/17	0	0.00	6	24.18	24.45	-6	21,168	-0.03%
2021/06/16	15	24.93	18	24.58	24.20	-3	21,070	-0.01%
2021/06/15	22	26.07	31	25.67	25.90	-9	20,789	-0.04%
2021/06/11	23	25.52	21	25.48	25.15	2	20,462	0.01%
2021/06/10	12	24.75	2	24.35	24.50	10	20,167	0.05%
2021/06/09	42	24.98	184	25.28	25.40	-142	19,949	-0.71%	大賣/鉅額交易
2021/06/08	26	26.08	27	26.24	25.70	-1	19,564	-0.01%
2021/06/07	32	25.50	15	25.44	25.80	17	18,981	0.09%
2021/06/04	34	27.88	28	27.83	27.30	6	18,354	0.03%
2021/06/03	11	28.08	67	28.17	28.40	-56	18,099	-0.31%
2021/06/02	40	27.76	36	28.01	27.80	4	17,770	0.02%
2021/06/01	26	25.91	39	25.75	27.65	-13	17,022	-0.08%
2021/05/28	61	23.62	23	23.43	24.90	38	15,672	0.24%
2021/05/27	43	22.58	25	22.69	22.65	18	15,016	0.12%
2021/05/26	24	21.79	43	21.94	22.55	-19	14,717	-0.13%
2021/05/25	31	21.41	1	22.25	21.45	30	14,323	0.21%
2021/05/24	33	21.76	10	21.87	21.75	23	14,071	0.16%
2021/05/21	1	19.65	10	20.73	20.80	-9	13,560	-0.07%
2021/05/20	34	19.43	3	19.30	18.95	31	13,224	0.23%
2021/05/19	179	19.43	109	19.65	19.85	70	13,009	0.54%	大買/大賣/
2021/05/17	40	17.91	4	17.40	17.40	36	12,612	0.29%
2021/05/14	11	19.67	35	19.43	19.30	-24	12,442	-0.19%
2021/05/13	8	21.45	126	20.08	20.05	-118	12,103	-0.97%	大賣/鉅額交易
2021/05/12	24	22.93	32	22.98	22.10	-8	11,754	-0.07%
2021/05/11	67	25.38	63	24.85	24.55	4	11,267	0.04%
2021/05/10	10	23.46	27	23.54	24.05	-17	10,242	-0.17%
2021/05/07	1	20.85	1	21.50	21.90	0	9,583	0.00%
2021/05/06	14	20.93	0	0.00	20.90	14	9,424	0.15%
2021/05/05	2	21.73	0	0.00	21.30	2	9,223	0.02%
2021/05/04	0	0.00	82	20.60	20.60	-82	9,079	-0.90%
2021/05/03	49	22.65	0	0.00	22.60	49	8,753	0.56%
2021/04/29	0	0.00	24	22.66	22.40	-24	8,514	-0.28%
2021/04/28	11	22.38	31	21.78	21.80	-20	8,239	-0.24%
2021/04/27	38	22.83	2	22.55	22.50	36	8,042	0.45%
2021/04/26	27	22.55	15	23.25	23.30	12	7,607	0.16%
2021/04/23	30	21.75	14	21.51	21.20	16	7,207	0.22%
2021/04/22	19	21.89	26	22.03	22.50	-7	7,063	-0.10%
2021/04/21	8	20.46	10	20.42	21.00	-2	6,716	-0.03%
2021/04/20	29	19.10	48	19.09	19.10	-19	6,609	-0.29%
2021/04/19	1	18.90	5	18.90	18.90	-4	6,308	-0.06%
2021/04/16	66	16.76	5	16.37	17.20	61	6,440	0.95%
2021/04/15	5	15.65	0	0.00	15.65	5	6,624	0.08%
2021/04/14	12	15.02	1	14.95	14.90	11	6,861	0.16%
2021/04/12	7	14.85	13	14.64	14.75	-6	7,373	-0.08%
2021/04/08	0	0.00	10	13.85	13.90	-10	7,886	-0.13%
2021/04/06	0	0.00	1	13.50	13.50	-1	8,256	-0.01%
2021/04/01	0	0.00	5	12.96	13.15	-5	8,191	-0.06%
2021/03/31	0	0.00	4	13.00	13.05	-4	8,181	-0.05%
2021/03/29	5	12.90	0	0.00	12.80	5	8,130	0.06%
2021/03/26	1	12.55	10	12.55	12.55	-9	8,389	-0.11%
2021/03/25	2	12.70	11	12.56	12.70	-9	8,568	-0.11%
2021/03/23	7	12.49	0	0.00	12.30	7	8,557	0.08%
2021/03/18	5	12.65	5	12.80	12.65	0	8,468	0.00%
2021/03/17	1	12.25	0	0.00	12.20	1	8,431	0.01%
2021/03/16	5	12.13	0	0.00	12.00	5	8,415	0.06%
2021/03/15	17	12.30	0	0.00	12.35	17	8,535	0.20%
2021/03/12	2	12.15	0	0.00	12.20	2	8,557	0.02%
2021/03/10	2	12.05	0	0.00	12.00	2	8,683	0.02%
2021/03/09	13	12.04	0	0.00	12.15	13	8,716	0.15%
2021/03/05	0	0.00	1	11.15	11.15	-1	8,546	-0.01%
2021/02/25	0	0.00	1	11.75	11.70	-1	8,455	-0.01%
2021/02/24	0	0.00	1	11.45	11.25	-1	8,402	-0.01%
2021/02/23	3	11.43	0	0.00	11.35	3	8,352	0.04%
2021/02/22	5	11.40	0	0.00	11.20	5	8,315	0.06%
2021/02/19	1	11.35	4	11.33	11.25	-3	8,268	-0.04%
2021/02/17	32	11.28	0	0.00	11.25	32	8,166	0.39%
2021/02/05	2	12.55	2	12.60	12.40	0	7,974	0.00%
2021/02/03	0	0.00	46	12.85	12.45	-46	7,843	-0.59%
2021/02/02	46	12.55	0	0.00	12.80	46	7,816	0.59%
2021/02/01	10	11.80	10	12.10	12.05	0	7,778	0.00%
2021/01/29	0	0.00	9	12.52	11.95	-9	7,710	-0.12%
2021/01/28	0	0.00	6	12.86	12.80	-6	7,629	-0.08%
2021/01/26	2	13.65	11	13.45	13.40	-9	7,513	-0.12%
2021/01/25	0	0.00	5	13.32	13.30	-5	7,390	-0.07%
2021/01/22	4	13.40	4	13.20	13.55	0	7,333	0.00%
2021/01/21	38	13.57	10	13.53	13.30	28	7,249	0.39%
2021/01/20	10	13.06	5	13.45	13.10	5	7,109	0.07%
2021/01/19	20	13.80	0	0.00	13.80	20	6,978	0.29%
2021/01/18	1	13.75	0	0.00	14.10	1	6,878	0.01%
2021/01/14	4	14.18	500	14.42	13.90	-496	6,545	-7.58%	大賣/鉅額交易
2021/01/13	671	14.29	175	14.30	14.50	496	6,239	7.95%	大買/大賣/鉅額交易
2021/01/12	0	0.00	15	14.15	13.20	-15	5,926	-0.25%
2021/01/11	223	14.67	584	14.50	14.20	-361	5,663	-6.37%	大買/大賣/鉅額交易
2021/01/08	590	14.13	1,365	14.26	14.45	-775	5,332	-14.53%	大買/大賣/鉅額交易
2021/01/07	1,206	13.90	2	13.60	13.90	1,204	4,771	25.23%	大買/鉅額交易
2021/01/06	1,310	13.49	1,312	12.58	12.65	-2	4,287	-0.05%	大買/大賣/
2021/01/05	605	12.51	608	12.27	12.30	-3	3,661	-0.08%	大買/大賣/
2021/01/04	36	11.83	39	11.89	12.10	-3	3,448	-0.09%
2020/12/31	26	11.56	927	11.60	11.50	-901	3,082	-29.23%	大賣/鉅額交易
2020/12/30	1,595	10.75	693	10.80	11.05	902	2,588	34.85%	大買/大賣/鉅額交易
2020/12/29	0	0.00	4	10.19	10.05	-4	2,167	-0.18%
2020/12/28	3	9.79	0	0.00	9.98	3	1,998	0.15%
2020/12/25	3	9.49	0	0.00	9.49	3	1,926	0.16%
2020/12/24	4	9.61	0	0.00	9.52	4	1,894	0.21%
2020/12/22	5	9.88	10	10.04	9.45	-5	1,811	-0.28%
2020/12/21	8	9.27	0	0.00	9.44	8	1,482	0.54%
2020/12/18	5	8.93	1	9.00	9.00	4	1,280	0.31%
2020/12/14	1	9.18	10	9.11	9.12	-9	1,207	-0.75%
2020/12/11	0	0.00	8	9.03	9.12	-8	1,194	-0.67%
2020/12/09	2	9.23	0	0.00	9.25	2	1,105	0.18%
2020/12/08	3	8.76	2	8.89	8.75	1	973	0.10%
2020/12/07	14	8.99	1	9.00	9.00	13	920	1.41%
2020/12/04	3	8.52	0	0.00	8.79	3	834	0.36%
2020/12/03	1	8.18	0	0.00	8.32	1	773	0.13%
2020/11/02	0	0.00	2	6.72	6.72	-2	1,350	-0.15%
2020/10/30	30	6.82	0	0.00	6.80	30	1,402	2.14%
2020/10/27	120	7.07	150	7.07	7.07	-30	1,535	-1.95%	大買/大賣/
2020/09/25	0	0.00	1	7.34	7.31	-1	2,939	-0.03%
2020/09/21	1	8.01	0	0.00	7.94	1	2,906	0.03%
2020/09/15	0	0.00	0	8.04	8.04	0	2,866	0.00%
2020/09/14	0	0.00	0	8.00	8.04	0	2,859	0.00%
2020/09/11	0	0.00	65	8.04	7.94	-65	2,851	-2.28%
2020/09/10	70	8.17	0	0.00	8.06	70	2,807	2.49%
2020/09/09	0	0.00	1	8.07	8.18	-1	2,789	-0.04%
2020/09/08	1	8.16	0	0.00	8.12	1	2,773	0.04%
2020/09/07	0	0.00	0	8.46	8.55	0	2,723	0.00%
2020/09/04	0	0.00	0	8.36	8.36	0	2,697	0.00%
2020/09/02	1	8.48	0	0.00	8.52	1	2,657	0.04%
2020/08/25	0	0.00	10	8.13	8.05	-10	2,487	-0.40%
2020/08/21	0	0.00	20	8.07	8.07	-20	2,460	-0.81%
2020/08/20	30	8.32	0	0.00	7.91	30	2,424	1.24%
2020/08/19	0	0.00	1	8.27	8.27	-1	2,376	-0.04%
2020/08/17	0	0.00	17	8.28	8.50	-17	2,326	-0.73%
2020/08/14	0	0.00	2	8.00	8.03	-2	2,268	-0.09%
2020/08/12	15	8.09	0	0.00	8.09	15	2,204	0.68%
2020/08/10	0	0.00	3	8.71	8.64	-3	2,095	-0.14%
2020/08/04	2	9.23	0	0.00	9.33	2	1,851	0.11%
2020/08/03	1	9.30	0	0.00	9.05	1	1,812	0.06%
2020/07/30	3	9.74	1	9.60	9.60	2	1,707	0.12%
2020/07/29	0	0.00	50	9.40	9.42	-50	1,598	-3.13%
2020/07/28	7	9.50	8	9.30	9.00	-1	1,483	-0.07%
2020/07/27	4	8.74	0	0.00	8.80	4	1,173	0.34%
2020/07/23	0	0.00	22	8.30	8.31	-22	856	-2.57%
2020/07/22	8	8.09	0	0.00	8.25	8	774	1.03%
2020/07/17	2	7.69	0	0.00	7.55	2	665	0.30%
2020/07/10	25	8.13	24	7.82	8.06	1	569	0.18%
2020/07/08	0	0.00	3	7.28	7.26	-3	318	-0.94%
2020/04/23	7	5.70	1	5.73	5.71	6	361	1.66%
2020/04/22	2	5.64	0	0.00	5.75	2	361	0.55%
2020/02/21	3	6.47	0	0.00	6.43	3	335	0.89%
2020/02/07	0	0.00	8	6.51	6.51	-8	433	-1.85%
2020/01/16	0	6.85	0	0.00	6.87	0	445	0.00%
2019/12/19	0	0.00	3	6.93	6.92	-3	388	-0.77%
2019/12/11	0	0.00	3	6.83	6.81	-3	344	-0.87%
2019/12/03	2	6.77	0	0.00	6.70	2	349	0.57%
2019/11/21	1	6.85	0	0.00	6.85	1	313	0.32%
2019/11/20	2	6.91	0	0.00	6.92	2	312	0.64%
2019/10/17	3	6.32	0	0.00	6.36	3	187	1.60%
2019/06/12	0	0.00	0	6.40	6.41	0	256	0.00%
2019/03/28	0	6.54	0	0.00	6.57	0	182	0.01%
2018/12/03	0	0.00	15	6.34	6.37	-15	273	-5.48%
2018/10/23	0	0.00	9	6.21	6.21	-9	277	-3.24%
2018/09/28	2	6.59	0	0.00	6.78	2	274	0.73%
2018/08/24	0	0.00	1	6.82	6.82	-1	373	-0.27%
2018/08/21	0	0.00	0	6.72	6.74	0	376	0.00%
2018/08/17	2	6.84	0	0.00	6.80	2	379	0.53%
2018/08/14	0	0.00	0	6.81	6.82	0	375	0.00%
2018/07/09	0	0.00	0.4	6.83	6.83	-0.4	399	-0.10%
2018/06/25	0	0.00	0	7.50	7.55	0	378	0.00%
2018/06/11	0	0.00	8	7.88	7.90	-8	383	-2.09%
2018/05/03	0	0.00	0.6	7.50	7.58	-0.6	531	-0.11%
2018/03/30	0	0.00	1	7.71	7.72	-1	673	-0.15%
2018/03/23	1	7.61	0	0.00	7.59	1	691	0.14%
2018/03/22	0	7.70	0	0.00	7.71	0	689	0.00%
2018/02/12	0	0.00	2	7.88	7.80	-2	1,027	-0.19%
2018/02/09	0	0.00	12	7.51	7.72	-12	1,014	-1.18%
2018/02/05	2	8.05	0	0.00	8.08	2	956	0.21%
2018/01/29	2	8.59	1	8.68	8.59	1	943	0.11%
2018/01/22	1	8.25	6	8.26	8.30	-5	860	-0.58%
2018/01/19	0	0.00	1	8.40	8.33	-1	849	-0.12%
2018/01/18	2	8.28	1	8.37	8.33	1	833	0.12%
2018/01/03	0	0.00	1	8.08	8.08	-1	772	-0.13%