康和證 (6016)-元大-竹科券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.95
漲跌
▲0.10
漲幅
+0.72%
成交量
428張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	13.90	0	0.00	13.95	0	1,215	0.00%
2024/11/12	0	0.00	2	14.00	14.00	-2	1,414	-0.14%
2024/11/07	0	0.00	32	13.88	14.00	-32	1,491	-2.15%
2024/10/30	0	0.00	1	13.65	13.60	-1	1,774	-0.06%
2024/10/25	5	13.95	1	13.95	13.90	4	1,876	0.21%
2024/10/22	0.1	14.15	0	0.00	14.20	0.1	1,969	0.01%
2024/10/21	30	14.15	1	14.15	14.15	29	2,049	1.41%
2024/10/18	0.8	14.10	0	0.00	14.10	0.8	2,121	0.04%
2024/10/17	0	0.00	6	14.05	14.10	-6	2,150	-0.28%
2024/10/16	0	0.00	0.8	14.05	14.00	-0.8	2,182	-0.03%
2024/10/04	0	0.00	3	14.20	14.15	-3	2,512	-0.12%
2024/09/26	0	0.00	7	14.20	14.10	-7	2,642	-0.26%
2024/09/25	1	14.15	0	0.00	14.20	1	2,647	0.04%
2024/09/24	0	0.00	1	14.05	14.00	-1	2,649	-0.04%
2024/09/20	0	0.00	13	14.21	14.10	-13	2,687	-0.48%
2024/09/11	1	13.40	12	13.40	13.35	-11	2,954	-0.37%
2024/09/10	3	13.60	0	0.00	13.40	3	2,971	0.10%
2024/09/09	1	13.20	0	0.00	13.25	1	2,976	0.03%
2024/09/05	1	13.50	0	0.00	13.30	1	2,989	0.03%
2024/09/04	1	13.40	0	0.00	13.35	1	2,995	0.03%
2024/09/03	1	13.90	15	13.90	13.90	-14	2,947	-0.48%
2024/09/02	0	0.00	120	14.07	14.00	-120	2,954	-4.06%	大賣/鉅額交易
2024/08/30	0.5	14.15	0	0.00	14.10	0.5	2,948	0.02%
2024/08/29	45	15.45	5	15.50	15.40	40	2,863	1.40%
2024/08/27	10	15.55	0	0.00	15.50	10	2,766	0.36%
2024/08/22	40	15.58	0	0.00	15.55	40	2,852	1.40%
2024/08/21	20	15.58	0	0.00	15.50	20	2,899	0.69%
2024/08/20	60	15.65	0	0.00	15.60	60	2,891	2.07%
2024/08/19	30	15.45	0	0.00	15.60	30	2,900	1.03%
2024/08/16	0	0.00	21.5	15.27	15.35	-21.5	2,881	-0.75%
2024/08/14	0	0.00	0	15.00	14.85	0	2,894	0.00%
2024/08/13	0	0.00	2	14.80	14.75	-2	2,918	-0.07%
2024/08/09	23	14.80	0	0.00	14.70	23	3,030	0.76%
2024/08/05	2	14.30	1	14.10	14.10	1	2,983	0.03%
2024/08/02	1	15.70	0	0.00	15.60	1	2,911	0.03%
2024/07/29	0	0.00	1	15.95	15.90	-1	2,954	-0.03%
2024/07/22	1	15.95	0	0.00	15.85	1	2,964	0.03%
2024/07/19	1	16.45	0	0.00	16.40	1	2,891	0.03%
2024/07/17	0	0.00	15	16.75	16.65	-15	2,836	-0.53%
2024/07/16	19	16.79	0	0.00	16.75	19	2,854	0.67%
2024/07/15	8	16.78	0	0.00	16.75	8	2,901	0.28%
2024/07/12	2	16.80	0	0.00	16.85	2	2,924	0.07%
2024/07/11	5	16.85	0	0.00	16.85	5	2,952	0.17%
2024/07/09	2	16.98	0	0.00	16.65	2	3,130	0.06%
2024/07/04	0	0.00	7	16.85	16.85	-7	3,627	-0.19%
2024/06/27	3	16.65	0	0.00	16.70	3	4,134	0.07%
2024/06/25	0	0.00	2	16.85	16.90	-2	4,190	-0.05%
2024/06/20	0	0.00	6	16.70	16.70	-6	4,214	-0.14%
2024/06/14	1	16.45	0	0.00	16.50	1	4,363	0.02%
2024/06/03	0	0.00	15	16.50	16.50	-15	5,688	-0.26%
2024/05/28	0	0.00	1	16.65	16.65	-1	5,890	-0.02%
2024/05/17	0	0.00	2	16.25	16.40	-2	5,881	-0.03%
2024/05/10	0	0.00	0.6	15.90	15.80	-0.6	5,870	-0.01%
2024/05/09	6	15.79	0	0.00	15.65	6	5,836	0.10%
2024/05/08	5	15.85	0	0.00	15.90	5	5,779	0.09%
2024/05/07	3	16.12	1	16.20	16.20	2	5,722	0.03%
2024/05/06	6	16.22	0	0.00	16.30	6	5,681	0.11%
2024/04/29	1	16.05	0	0.00	16.20	1	5,514	0.02%
2024/04/26	1	15.80	0	0.00	15.80	1	5,445	0.02%
2024/04/24	1	15.70	0	0.00	15.75	1	5,423	0.02%
2024/04/22	0	0.00	1.2	15.66	15.65	-1.2	5,423	-0.02%
2024/04/19	1	15.40	0	0.00	15.50	1	5,380	0.02%
2024/04/17	20	15.30	0	0.00	15.40	20	5,260	0.38%
2024/04/16	1	15.15	7	15.34	15.15	-6	5,221	-0.11%
2024/04/15	0	0.00	8	15.69	15.75	-8	5,125	-0.16%
2024/04/12	2	16.18	0	0.00	16.05	2	4,992	0.04%
2024/04/11	7	16.07	30	16.10	16.05	-23	4,933	-0.47%
2024/04/10	47	16.25	30	16.20	16.15	17	4,782	0.36%
2024/04/09	33	17.75	3	17.83	17.90	30	4,258	0.70%
2024/04/08	6	17.60	5	17.58	17.75	1	4,141	0.02%
2024/04/03	1	17.00	57	16.99	17.00	-56	3,986	-1.40%
2024/04/02	2	17.00	2	17.05	17.05	0	3,955	0.00%
2024/04/01	1	16.95	1.1	16.95	17.10	-0.1	3,897	0.00%
2024/03/28	3	16.57	0	0.00	16.50	3	3,693	0.08%
2024/03/27	2	16.35	0	0.00	16.65	2	3,641	0.05%
2024/03/26	3	16.23	0	0.00	16.25	3	3,584	0.08%
2024/03/25	3	16.43	0	0.00	16.25	3	3,530	0.08%
2024/03/22	5	16.51	0	0.00	16.60	5	3,484	0.14%
2024/03/21	3	16.62	8	16.60	16.70	-5	3,427	-0.15%
2024/03/20	2	16.35	8	16.25	16.25	-6	3,377	-0.18%
2024/03/19	0	0.00	4	16.35	16.40	-4	3,344	-0.12%
2024/03/18	0	0.00	60	15.86	16.20	-60	3,303	-1.82%
2024/03/15	3	16.35	7	16.80	16.30	-4	3,206	-0.12%
2024/03/14	6	16.81	0	0.00	16.90	6	3,077	0.19%
2024/03/13	11.3	16.82	0	0.00	16.95	11.3	2,984	0.38%
2024/03/12	0.3	16.90	0	0.00	16.95	0.3	2,804	0.01%
2024/03/11	65.2	16.63	2	16.58	16.50	63.2	2,676	2.36%
2024/03/08	3	16.40	5	16.40	16.25	-2	2,493	-0.08%
2024/03/07	8	15.98	8.8	15.84	15.95	-0.8	2,106	-0.04%
2024/03/06	7	15.75	0	0.00	15.75	7	1,971	0.36%
2024/03/05	2.2	15.60	0	0.00	15.60	2.2	1,910	0.12%
2024/03/04	0	0.00	5	15.52	15.55	-5	1,868	-0.27%
2024/03/01	22	15.15	5	15.15	15.15	17	1,754	0.97%
2024/02/29	1	14.95	10	15.00	15.05	-9	1,696	-0.53%
2024/02/19	0	0.00	10	14.20	14.15	-10	1,432	-0.70%
2024/02/05	0	13.00	0	0.00	13.00	0	1,320	0.00%
2024/01/19	0	0.00	4	13.00	13.05	-4	1,440	-0.28%
2024/01/17	2	13.00	0	0.00	12.85	2	1,468	0.14%
2024/01/12	2	13.45	0	0.00	13.45	2	1,427	0.14%
2024/01/02	0	0.00	1	13.90	13.75	-1	1,409	-0.07%
2023/12/26	0	0.00	50	13.40	13.40	-50	1,373	-3.64%
2023/12/15	0	0.00	7	13.75	13.75	-7	1,372	-0.51%
2023/12/11	2	13.30	4	13.30	13.25	-2	1,273	-0.16%
2023/12/08	2	13.25	0	0.00	13.15	2	1,270	0.16%
2023/12/06	2	13.30	0	0.00	13.30	2	1,256	0.16%
2023/12/04	4	13.25	0	0.00	13.35	4	1,284	0.31%
2023/11/30	0	13.05	0	0.00	13.10	0	1,307	0.00%
2023/11/29	2	13.00	0	0.00	13.00	2	1,309	0.15%
2023/11/20	0	0.00	3	12.85	12.80	-3	1,348	-0.22%
2023/11/17	1	12.80	0	0.00	12.85	1	1,361	0.07%
2023/11/16	1	12.60	0	0.00	12.65	1	1,379	0.07%
2023/11/10	20	12.47	3	12.60	12.35	17	1,438	1.18%
2023/11/02	2	13.20	0	0.00	13.20	2	1,655	0.12%
2023/10/18	0	0.00	2	13.05	13.10	-2	2,924	-0.07%
2023/10/06	0	0.00	1	13.25	13.30	-1	3,446	-0.03%
2023/09/12	0.4	13.45	0	0.00	13.55	0.4	5,015	0.01%
2023/09/11	0.3	13.65	0	0.00	13.40	0.3	5,126	0.01%
2023/09/08	0.1	13.70	0	0.00	13.70	0.1	5,167	0.00%
2023/09/07	0.1	13.90	0	0.00	13.85	0.1	5,271	0.00%
2023/09/06	0.1	14.10	0	0.00	13.80	0.1	5,322	0.00%
2023/09/05	0.2	14.30	0	0.00	14.15	0.2	5,339	0.00%
2023/09/04	0.1	14.20	0	0.00	14.25	0.1	5,524	0.00%
2023/09/01	0.1	14.20	0	0.00	14.25	0.1	5,558	0.00%
2023/08/31	0.1	14.15	0	0.00	14.20	0.1	5,610	0.00%
2023/08/30	0	0.00	7	14.00	14.10	-7	5,713	-0.12%
2023/08/28	0.3	13.90	0	0.00	13.85	0.3	5,846	0.00%
2023/08/25	0	0.00	15	13.85	13.85	-15	5,868	-0.26%
2023/08/24	3.3	13.91	0	0.00	13.90	3.3	5,894	0.06%
2023/08/23	1	13.65	0	0.00	13.75	1	5,950	0.02%
2023/08/22	1	13.75	0	0.00	13.70	1	5,986	0.02%
2023/08/18	1.2	13.83	0	0.00	13.80	1.2	5,943	0.02%
2023/08/17	4.3	13.81	0	0.00	14.00	4.3	5,894	0.07%
2023/08/16	1.4	13.83	0	0.00	13.85	1.4	5,888	0.02%
2023/08/15	1.2	14.02	0	0.00	14.05	1.2	5,881	0.02%
2023/08/14	1	13.90	0	0.00	13.95	1	5,863	0.02%
2023/08/11	5.2	14.35	0	0.00	14.30	5.2	5,786	0.09%
2023/08/10	0.7	14.70	1	14.40	14.40	-0.3	5,729	0.00%
2023/08/09	2.6	14.37	2	14.50	14.55	0.6	5,635	0.01%
2023/08/08	0.5	14.95	15	14.90	14.80	-14.5	5,571	-0.26%
2023/08/07	6.5	14.67	0	0.00	14.90	6.5	5,548	0.12%
2023/08/04	0.3	15.30	3	15.35	15.30	-2.7	5,405	-0.05%
2023/08/02	3.3	15.33	33	15.05	15.15	-29.7	5,406	-0.55%
2023/08/01	0.3	15.90	30	15.65	15.60	-29.7	5,284	-0.56%
2023/07/31	2.4	15.78	3	15.70	15.80	-0.6	5,224	-0.01%
2023/07/28	1.1	15.91	0	0.00	16.05	1.1	5,084	0.02%
2023/07/27	0.2	16.20	3	16.15	16.20	-2.8	4,983	-0.06%
2023/07/26	0	0.00	12	15.95	16.10	-12	4,843	-0.25%
2023/07/25	27	15.74	5	15.59	15.70	22	4,561	0.48%
2023/07/24	2.3	15.44	1	15.45	15.50	1.3	4,430	0.03%
2023/07/21	0.2	15.60	0	0.00	15.55	0.2	4,359	0.00%
2023/07/20	0.2	15.30	5	15.41	15.50	-4.8	4,290	-0.11%
2023/07/19	2.2	15.25	0	0.00	15.15	2.2	4,174	0.05%
2023/07/18	0.3	15.20	0	0.00	15.10	0.3	4,117	0.01%
2023/07/17	1.2	15.20	1	15.30	15.35	0.2	4,037	0.01%
2023/07/14	8.3	15.09	4	15.00	15.10	4.3	3,976	0.11%
2023/07/13	7.3	14.94	0	0.00	14.60	7.3	3,983	0.18%
2023/07/12	0.3	15.00	0	0.00	15.00	0.3	3,916	0.01%
2023/07/11	0	15.00	0	0.00	15.05	0	3,877	0.00%
2023/07/10	4	15.30	7	14.90	14.75	-3	3,801	-0.08%
2023/07/07	3	15.30	7	15.24	15.25	-4	3,442	-0.12%
2023/07/06	15	14.88	0	0.00	14.80	15	3,237	0.46%
2023/07/05	0	0.00	2	14.60	14.60	-2	3,079	-0.06%
2023/07/04	2	14.40	0	0.00	14.60	2	3,025	0.07%
2023/07/03	0	0.00	17	14.24	14.40	-17	2,970	-0.57%
2023/06/30	7	14.10	0	0.00	14.05	7	2,865	0.24%
2023/06/27	3	13.53	0	0.00	13.45	3	2,773	0.11%
2023/06/21	0	0.00	6	13.90	14.00	-6	2,659	-0.23%
2023/06/20	0	0.00	15	13.90	13.85	-15	2,638	-0.57%
2023/06/19	12	13.89	0	0.00	13.85	12	2,605	0.46%
2023/06/16	12	14.18	0	0.00	14.05	12	2,565	0.47%
2023/06/15	12	14.19	5	14.41	14.50	7	2,408	0.29%
2023/06/14	2	14.15	20	14.10	14.25	-18	2,296	-0.78%
2023/06/12	2	13.45	5	13.43	13.40	-3	2,081	-0.14%
2023/06/09	10	13.23	2	13.30	13.30	8	2,033	0.39%
2023/06/08	12	13.38	1	13.45	13.35	11	1,969	0.56%
2023/06/05	1	12.90	2	13.05	12.90	-1	1,814	-0.06%
2023/06/02	2	12.65	0	0.00	12.55	2	1,728	0.12%
2023/06/01	0	0.00	7	12.47	12.50	-7	1,665	-0.42%
2023/05/31	10	11.90	0	0.00	12.00	10	1,569	0.64%
2023/05/30	22	11.93	0	0.00	11.95	22	1,518	1.45%
2023/05/09	0	10.80	0	0.00	10.70	0	1,325	0.00%
2023/05/08	0	0.00	10	11.10	11.20	-10	1,297	-0.77%
2023/04/19	2	11.55	7	11.51	11.50	-5	1,204	-0.42%
2023/04/18	7	11.85	6	11.60	11.60	1	1,173	0.09%
2023/04/13	2	11.15	0	0.00	11.10	2	1,014	0.20%
2023/03/31	2	11.05	0	0.00	11.10	2	842	0.24%
2023/03/29	0	0.00	10	10.80	10.80	-10	799	-1.25%
2023/03/16	1	10.40	10	10.30	10.25	-9	740	-1.22%
2023/03/15	1	10.60	0	0.00	10.60	1	715	0.14%
2023/03/08	2	11.55	0	0.00	11.45	2	618	0.32%
2023/02/07	0	0.00	2	10.10	10.15	-2	371	-0.54%
2023/02/06	4	10.00	0	0.00	10.10	4	369	1.08%
2023/01/30	0	0.00	0.1	9.82	9.76	-0.1	339	-0.02%
2023/01/17	1	9.67	0	0.00	9.69	1	338	0.30%
2023/01/04	1	9.63	0	0.00	9.64	1	383	0.26%
2022/12/21	0	9.99	0	0.00	9.90	0	405	0.00%
2022/12/15	2	10.05	0	0.00	10.00	2	439	0.46%
2022/10/13	1	9.31	10	9.20	9.21	-9	601	-1.50%
2022/10/12	0	0.00	1	9.53	9.50	-1	599	-0.17%
2022/10/11	0	0.00	1	9.63	9.50	-1	599	-0.17%
2022/10/03	2	9.59	0	0.00	9.54	2	840	0.24%
2022/09/26	0	0.00	3	10.00	9.94	-3	982	-0.31%
2022/08/09	2	10.00	0	0.00	10.00	2	1,193	0.17%
2022/07/22	1	9.54	0	0.00	9.55	1	1,369	0.07%
2022/07/13	4	9.28	0	0.00	9.26	4	1,445	0.28%
2022/07/12	4	9.17	3	9.25	9.16	1	1,466	0.07%
2022/07/11	3	11.25	0	0.00	11.25	3	1,402	0.21%
2022/07/06	4	11.69	0	0.00	11.65	4	1,303	0.31%
2022/07/05	2	11.73	0	0.00	11.90	2	1,366	0.15%
2022/07/01	5	12.00	0	0.00	11.95	5	1,437	0.35%
2022/06/23	2	12.50	0	0.00	12.45	2	1,681	0.12%
2022/06/20	0	0.00	3	12.50	12.45	-3	1,908	-0.16%
2022/06/16	1	13.00	0	0.00	13.05	1	1,918	0.05%
2022/06/07	0	13.35	0	0.00	13.40	0	2,061	0.00%
2022/05/26	0	12.95	0	0.00	12.85	0	2,149	0.00%
2022/05/24	12	12.85	0	0.00	12.80	12	2,182	0.55%
2022/05/16	0	0.00	1	12.70	12.60	-1	2,192	-0.05%
2022/05/10	1	13.15	2	12.95	13.25	-1	2,204	-0.05%
2022/05/09	1	13.45	0	0.00	13.30	1	2,203	0.05%
2022/05/06	1	13.65	0	0.00	13.70	1	2,189	0.05%
2022/05/05	3	13.93	0	0.00	13.90	3	2,192	0.14%
2022/04/29	8	13.81	0	0.00	13.80	8	2,277	0.35%
2022/04/27	6	13.59	0	0.00	13.55	6	2,303	0.26%
2022/04/26	5	13.95	0	0.00	13.90	5	2,281	0.22%
2022/04/25	2	13.95	0	0.00	13.90	2	2,273	0.09%
2022/04/22	0	0.00	2	14.35	14.25	-2	2,273	-0.09%
2022/04/18	1	14.30	0	0.00	14.25	1	2,343	0.04%
2022/04/15	2	14.40	0	0.00	14.50	2	2,347	0.09%
2022/04/12	2	14.30	0	0.00	14.40	2	2,488	0.08%
2022/04/11	0	0.00	20	14.80	14.50	-20	2,591	-0.77%
2022/04/08	0	0.00	0.3	15.00	14.90	-0.3	2,576	-0.01%
2022/04/06	0	0.00	4	15.00	15.10	-4	2,563	-0.16%
2022/03/30	1	15.05	0	0.00	15.05	1	2,620	0.04%
2022/03/29	0	0.00	1	15.05	15.00	-1	2,573	-0.04%
2022/03/28	1.3	14.87	1	14.90	15.00	0.3	2,540	0.01%
2022/03/25	7	14.94	10.1	15.00	14.85	-3.1	2,455	-0.12%
2022/03/24	0	0.00	20	14.50	14.55	-20	2,239	-0.89%
2022/03/23	1	14.50	0	0.00	14.50	1	2,230	0.04%
2022/03/22	1	14.35	0	0.00	14.40	1	2,217	0.05%
2022/03/21	1	14.25	0	0.00	14.35	1	2,221	0.05%
2022/03/18	11	14.10	50	14.05	14.15	-39	2,190	-1.78%
2022/03/15	0	0.00	5	13.30	13.35	-5	2,290	-0.22%
2022/03/14	0	0.00	2	13.60	13.60	-2	2,409	-0.08%
2022/03/10	2	13.50	0	0.00	13.65	2	2,466	0.08%
2022/03/08	21	12.99	0	0.00	12.75	21	2,641	0.80%
2022/03/04	30	13.62	0	0.00	13.55	30	2,621	1.14%
2022/02/25	0	13.25	0	0.00	13.30	0	2,681	0.00%
2022/02/22	1	13.55	0	0.00	13.50	1	2,734	0.04%
2022/02/21	5	13.65	0	0.00	13.70	5	2,777	0.18%
2022/02/14	1	13.40	2	13.70	13.55	-1	3,027	-0.03%
2022/02/09	2.1	14.30	0	0.00	14.30	2.1	3,134	0.07%
2022/02/08	5	14.30	0	0.00	14.25	5	3,150	0.16%
2022/02/07	0	0.00	10	14.15	14.20	-10	3,177	-0.31%
2022/01/25	1	13.60	0	0.00	13.70	1	3,191	0.03%
2022/01/24	11	14.00	0	0.00	14.10	11	3,141	0.35%
2022/01/11	1	14.40	20	14.45	14.45	-19	3,051	-0.62%
2022/01/10	5	14.50	0	0.00	14.50	5	3,065	0.16%
2022/01/07	5	14.68	3	14.70	14.70	2	3,037	0.07%
2022/01/05	1	14.70	0	0.00	14.70	1	2,933	0.03%
2022/01/04	1	14.95	0	0.00	14.90	1	2,846	0.04%
2022/01/03	0	0.00	7	15.23	15.20	-7	2,715	-0.26%
2021/12/30	5	14.95	0	0.00	15.00	5	2,670	0.19%
2021/12/29	0	0.00	5	15.00	15.00	-5	2,640	-0.19%
2021/12/27	11	14.70	1	14.75	14.80	10	2,587	0.39%
2021/12/15	0	0.00	200	14.05	14.05	-200	2,515	-7.95%	大賣/鉅額交易
2021/12/10	1	14.10	0	0.00	14.05	1	2,460	0.04%
2021/12/09	3	14.25	0	0.00	14.20	3	2,408	0.12%
2021/12/03	0	0.00	3	13.25	13.30	-3	2,146	-0.14%
2021/12/02	0	14.00	0	0.00	14.05	0	1,953	0.00%
2021/11/29	0	0.00	2	13.70	13.70	-2	1,952	-0.10%
2021/11/24	0	0.00	5	14.20	14.20	-5	1,930	-0.26%
2021/11/22	0	0.00	5	14.14	14.15	-5	1,952	-0.26%
2021/11/16	0	0.00	1	13.40	13.60	-1	1,903	-0.05%
2021/11/15	200	13.89	0	0.00	13.50	200	1,885	10.60%	大買/鉅額交易
2021/11/11	20	13.40	1	13.10	13.40	19	1,901	1.00%
2021/11/08	1	12.85	3	12.80	12.90	-2	2,106	-0.09%
2021/11/05	0	0.00	2	12.20	12.20	-2	2,103	-0.10%
2021/11/02	0	0.00	8	11.85	12.00	-8	2,373	-0.34%
2021/10/26	10	11.70	17	11.63	11.65	-7	2,517	-0.28%
2021/10/22	2	11.70	0	0.00	11.60	2	2,619	0.08%
2021/10/20	0	0.00	0.2	11.50	11.50	-0.2	2,693	-0.01%
2021/10/14	1	11.20	0	0.00	11.20	1	3,164	0.03%
2021/10/12	5	11.30	2	11.30	11.30	3	3,293	0.09%
2021/10/08	1	11.65	0	0.00	11.60	1	3,323	0.03%
2021/10/07	1	11.55	0	0.00	11.70	1	3,469	0.03%
2021/10/06	0	0.00	5	11.40	11.40	-5	3,673	-0.14%
2021/10/04	0	0.00	11	11.90	11.30	-11	3,882	-0.28%
2021/10/01	10	11.98	2	11.95	11.85	8	4,019	0.20%
2021/09/30	5	12.30	0	0.00	12.25	5	4,168	0.12%
2021/09/29	1	12.25	3	12.25	12.20	-2	4,637	-0.04%
2021/09/24	0	0.00	10	12.45	12.40	-10	4,863	-0.21%
2021/09/15	0	0.00	5	12.50	12.65	-5	5,122	-0.10%
2021/09/13	3	12.70	0	0.00	12.70	3	5,181	0.06%
2021/09/08	2	12.25	0	0.00	12.30	2	5,270	0.04%
2021/09/03	20	12.70	0	0.00	12.65	20	5,461	0.37%
2021/09/02	1	12.75	0	0.00	12.65	1	5,532	0.02%
2021/08/31	4	12.64	3	12.62	12.65	1	5,946	0.02%
2021/08/27	7	12.60	0	0.00	12.65	7	6,154	0.11%
2021/08/17	0.2	12.85	0	0.00	12.20	0.2	7,004	0.00%
2021/08/16	22	13.28	3	13.35	12.85	19	6,997	0.27%
2021/08/13	6	15.44	16	15.34	15.15	-10	7,047	-0.14%
2021/08/12	0	0.00	2	15.55	15.50	-2	6,990	-0.03%
2021/08/11	0	0.00	3	15.58	15.55	-3	7,045	-0.04%
2021/08/10	13	16.13	0	0.00	15.90	13	7,095	0.18%
2021/08/09	5	16.35	0	0.00	16.20	5	7,086	0.07%
2021/08/06	1	16.40	0	0.00	16.40	1	7,159	0.01%
2021/08/05	3.1	16.21	0	0.00	16.20	3.1	7,204	0.04%
2021/08/03	0	0.00	10	16.30	16.30	-10	7,962	-0.13%
2021/07/30	1	16.10	0	0.00	16.10	1	8,424	0.01%
2021/07/28	10	16.00	0	0.00	16.05	10	8,836	0.11%
2021/07/27	0	0.00	5	16.25	16.20	-5	9,115	-0.05%
2021/07/26	0	0.00	2	16.45	16.40	-2	9,376	-0.02%
2021/07/23	10	16.40	0	0.00	16.35	10	9,693	0.10%
2021/07/21	2	16.00	1	15.95	16.00	1	9,951	0.01%
2021/07/20	4	16.35	0	0.00	16.25	4	10,252	0.04%
2021/07/19	0	0.00	0.6	16.65	16.75	-0.6	10,358	-0.01%
2021/07/16	1	16.45	6	16.55	16.70	-5	11,130	-0.04%
2021/07/15	0	0.00	22	16.44	16.55	-22	11,431	-0.19%
2021/07/14	1	16.15	0	0.00	16.15	1	11,967	0.01%
2021/07/13	24	16.16	1	16.65	16.15	23	12,655	0.18%
2021/07/12	22	16.88	0	0.00	16.60	22	12,936	0.17%
2021/07/09	3	16.60	2	16.65	16.65	1	12,944	0.01%
2021/07/08	20	17.00	0	0.00	16.90	20	13,034	0.15%
2021/07/07	8	17.06	300	17.04	16.90	-292	13,054	-2.24%	大賣/鉅額交易
2021/07/06	304	17.62	9	17.37	17.40	295	13,310	2.22%	大買/鉅額交易
2021/06/30	0	0.00	1	16.60	16.55	-1	13,328	-0.01%
2021/06/29	1	16.20	0	0.00	16.10	1	13,338	0.01%
2021/06/23	0	0.00	1	16.00	15.95	-1	14,208	-0.01%
2021/06/21	2	16.00	3	16.00	16.00	-1	14,250	-0.01%
2021/06/18	2	16.20	0	0.00	16.20	2	14,360	0.01%
2021/06/16	2	16.10	0	0.00	16.15	2	14,489	0.01%
2021/06/15	0	0.00	5	16.22	16.20	-5	14,516	-0.03%
2021/06/11	2	15.80	9	15.85	15.90	-7	14,470	-0.05%
2021/06/10	1	15.85	3	15.75	15.75	-2	14,488	-0.01%
2021/06/09	8	15.97	6	16.03	15.80	2	14,528	0.01%
2021/06/08	5	17.10	0	0.00	17.10	5	14,395	0.03%
2021/06/07	4	17.04	2	17.00	17.10	2	14,407	0.01%
2021/06/04	0	0.00	2	17.60	17.55	-2	14,309	-0.01%
2021/06/03	8	17.71	8	17.95	17.75	0	14,271	0.00%
2021/06/02	2	18.23	19	17.79	17.80	-17	14,205	-0.12%
2021/06/01	10	17.77	0	0.00	17.75	10	13,981	0.07%
2021/05/28	12	17.33	10	17.56	17.55	2	13,822	0.01%
2021/05/25	7	16.68	8	16.80	16.60	-1	13,707	-0.01%
2021/05/24	1	16.45	499	16.69	16.70	-498	13,684	-3.64%	大賣/鉅額交易
2021/05/21	512	16.90	12	16.56	16.65	500	13,648	3.66%	大買/鉅額交易
2021/05/20	6	16.04	2	16.20	15.85	4	13,507	0.03%
2021/05/19	5	16.22	1	16.15	16.30	4	13,544	0.03%
2021/05/18	0	0.00	4	16.10	16.15	-4	13,738	-0.03%
2021/05/17	7	15.40	5	15.18	14.95	2	13,782	0.01%
2021/05/14	0	0.00	14	16.24	16.30	-14	13,757	-0.10%
2021/05/13	2	16.25	1	16.35	16.25	1	13,641	0.01%
2021/05/12	25.1	17.76	35	17.73	16.80	-9.9	13,500	-0.07%
2021/05/11	14.1	19.14	6.2	18.36	18.40	7.9	13,107	0.06%
2021/05/10	41	18.96	21	18.83	19.05	20	12,743	0.16%
2021/05/07	5	18.37	0.1	18.55	18.65	4.9	12,447	0.04%
2021/05/06	0	0.00	10	18.60	18.50	-10	12,280	-0.08%
2021/05/05	0	0.00	10	18.64	18.40	-10	12,073	-0.08%
2021/05/04	105.7	17.96	119.1	17.54	17.80	-13.4	11,927	-0.11%	大買/大賣/
2021/05/03	85	19.18	20	19.50	18.95	65	11,622	0.56%
2021/04/29	3	18.93	9	18.92	19.15	-6	11,428	-0.05%
2021/04/28	2	18.90	50	18.75	18.80	-48	11,156	-0.43%
2021/04/27	8	19.00	6	18.88	19.05	2	11,068	0.02%
2021/04/26	18	19.03	5	19.15	19.10	13	10,851	0.12%
2021/04/23	0	18.20	2	18.08	18.20	-2	10,459	-0.02%
2021/04/22	60	18.38	70.2	18.65	18.30	-10.2	10,340	-0.10%
2021/04/21	3	18.27	8	17.96	18.20	-5	9,616	-0.05%
2021/04/20	5	18.61	59	18.04	18.05	-54	9,553	-0.57%
2021/04/19	68.3	17.81	36	18.15	18.60	32.3	9,256	0.35%
2021/04/16	13	16.95	31	16.58	16.95	-18	8,632	-0.21%
2021/04/15	0	0.00	2	16.30	16.25	-2	8,473	-0.02%
2021/04/14	14	16.15	1	16.10	16.05	13	8,801	0.15%
2021/04/13	7	16.23	16	16.20	16.10	-9	9,168	-0.10%
2021/04/12	28	16.38	18	16.16	16.40	10	9,186	0.11%
2021/04/09	4	16.74	0	0.00	16.95	4	8,885	0.05%
2021/04/08	63	16.49	0	0.00	16.70	63	9,187	0.69%
2021/04/07	5	16.35	0	0.00	16.40	5	9,205	0.05%
2021/04/06	0	0.00	1	16.30	16.35	-1	9,183	-0.01%
2021/03/31	52	16.06	16	15.94	16.05	36	8,876	0.41%
2021/03/30	80	16.61	55	16.74	16.75	25	8,334	0.30%
2021/03/29	3	16.27	0	0.00	16.20	3	8,031	0.04%
2021/03/26	1	16.15	2	16.20	16.20	-1	8,112	-0.01%
2021/03/25	1	16.35	1	16.15	16.15	0	8,158	0.00%
2021/03/23	3	16.05	45	16.23	16.10	-42	8,085	-0.52%
2021/03/22	0	0.00	7	16.39	16.35	-7	7,969	-0.09%
2021/03/19	21	16.30	8	16.24	16.20	13	7,944	0.16%
2021/03/18	3	16.05	0	0.00	15.95	3	7,860	0.04%
2021/03/17	1	15.70	0	0.00	15.70	1	7,850	0.01%
2021/03/16	6	15.70	0	0.00	15.70	6	7,916	0.08%
2021/03/15	3	15.68	0	0.00	15.85	3	8,015	0.04%
2021/03/12	0	0.00	111	15.56	15.55	-111	8,011	-1.39%	大賣/鉅額交易
2021/03/11	0	0.00	5	15.00	15.00	-5	7,983	-0.06%
2021/03/10	0	0.00	4	14.85	14.90	-4	8,088	-0.05%
2021/03/05	9	14.16	0	0.00	14.05	9	8,266	0.11%
2021/03/03	3	14.60	1	14.50	14.70	2	8,245	0.02%
2021/03/02	22	15.09	21	14.80	14.75	1	8,177	0.01%
2021/02/25	7	15.09	1	15.40	15.45	6	8,126	0.07%
2021/02/24	7	14.99	0	0.00	14.80	7	8,037	0.09%
2021/02/23	8	15.15	0	0.00	15.15	8	7,955	0.10%
2021/02/22	1	15.15	10	15.23	15.15	-9	7,900	-0.11%
2021/02/19	0	0.00	48.2	15.22	15.25	-48.2	7,833	-0.61%
2021/02/18	16	15.31	10	15.48	15.60	6	7,733	0.08%
2021/02/17	20	14.30	0	0.00	14.85	20	7,430	0.27%
2021/02/05	3	14.07	33	13.99	14.00	-30	7,247	-0.41%
2021/02/02	17	13.75	35	13.75	13.75	-18	7,153	-0.25%
2021/02/01	40	13.45	0	0.00	13.30	40	7,133	0.56%
2021/01/28	0	0.00	2	14.00	13.80	-2	7,048	-0.03%
2021/01/26	16	14.51	11	14.25	14.30	5	6,975	0.07%
2021/01/25	25	14.00	40	13.97	14.05	-15	6,870	-0.22%
2021/01/22	8	13.80	17	13.80	13.90	-9	6,811	-0.13%
2021/01/21	0	0.00	9	14.54	14.20	-9	6,681	-0.13%
2021/01/20	20	14.15	19	14.05	14.05	1	6,576	0.02%
2021/01/18	25	14.83	0	0.00	15.00	25	6,380	0.39%
2021/01/15	20	14.86	40	14.89	14.90	-20	6,304	-0.32%
2021/01/14	20	15.26	20	15.50	15.20	0	6,181	0.00%
2021/01/13	11	15.65	2	15.38	15.75	9	6,060	0.15%
2021/01/12	17	15.17	1	15.15	14.60	16	5,750	0.28%
2021/01/11	38	16.16	0	16.30	16.05	38	5,466	0.69%
2021/01/08	40	16.96	11	16.70	16.70	29	5,251	0.55%
2021/01/07	5	16.03	10	16.39	16.70	-5	4,907	-0.10%
2021/01/06	45	15.38	39	15.88	15.30	6	4,440	0.14%
2021/01/05	20	14.85	22	14.51	14.85	-2	3,885	-0.05%
2021/01/04	1	14.05	2.2	13.95	14.50	-1.2	3,678	-0.03%
2020/12/31	1	14.00	45	14.33	14.00	-44	3,531	-1.25%
2020/12/30	1	13.25	21.1	13.54	13.75	-20.1	3,051	-0.66%
2020/12/28	0	0.00	2	12.15	12.25	-2	2,772	-0.07%
2020/12/25	0	0.00	4	11.93	11.95	-4	2,712	-0.15%
2020/12/24	3	12.10	0	0.00	11.90	3	2,688	0.11%
2020/12/23	0	0.00	10.1	12.10	11.95	-10.1	2,659	-0.38%
2020/12/22	30	12.18	0	0.00	11.95	30	2,620	1.14%
2020/12/16	0	0.00	2	11.75	11.75	-2	2,384	-0.08%
2020/12/15	0	0.00	5	11.50	11.50	-5	2,350	-0.21%
2020/12/10	1	11.85	1	11.70	11.80	0	2,181	0.00%
2020/12/09	31	11.63	3	11.50	11.70	28	2,084	1.34%
2020/12/08	15	11.43	0	0.00	11.25	15	1,966	0.76%
2020/12/07	7	11.41	52	11.35	11.60	-45	2,057	-2.19%
2020/12/04	0	0.00	2	10.80	11.05	-2	1,847	-0.11%
2020/12/03	36	10.33	40	10.41	10.75	-4	1,731	-0.23%
2020/12/02	2	10.20	0	0.00	10.20	2	1,555	0.13%
2020/11/23	0	0.00	0	9.80	9.81	0	1,993	0.00%
2020/11/20	0	0.00	3	9.69	9.64	-3	1,989	-0.15%
2020/11/18	2	9.49	0	0.00	9.52	2	2,001	0.10%
2020/11/12	10	9.40	0	0.00	9.30	10	2,191	0.46%
2020/11/03	0	0.00	2	8.34	8.45	-2	2,610	-0.08%
2020/11/02	0	0.00	2	8.33	8.31	-2	2,654	-0.08%
2020/10/28	0	0.00	1	8.70	8.67	-1	2,769	-0.04%
2020/10/27	0	0.00	0	8.79	8.78	0	2,829	0.00%
2020/10/26	0	0.00	3	8.85	8.85	-3	2,935	-0.10%
2020/10/15	0	0.00	0.1	8.90	8.87	-0.1	4,064	0.00%
2020/10/13	0	0.00	0	8.88	8.87	0	4,091	0.00%
2020/10/07	1	9.15	0	9.14	9.14	1	4,114	0.02%
2020/10/06	1	9.15	0	0.00	9.19	1	4,178	0.02%
2020/10/05	0	0.00	0	9.06	9.07	0	4,374	0.00%
2020/09/23	0	0.00	1	9.18	9.11	-1	4,614	-0.02%
2020/09/21	0	0.00	3	9.73	9.42	-3	4,576	-0.07%
2020/09/15	3	9.81	0	0.00	9.81	3	4,516	0.07%
2020/09/14	5	9.70	0	0.00	9.69	5	4,494	0.11%
2020/09/11	0	0.00	188	9.72	9.70	-188	4,465	-4.21%	大賣/鉅額交易
2020/09/10	1	10.15	16	10.01	10.05	-15	4,398	-0.34%
2020/09/09	0	0.00	4	10.90	10.95	-4	4,181	-0.10%
2020/09/08	0	0.00	25	11.10	11.05	-25	4,149	-0.60%
2020/09/07	100	11.35	0	0.00	11.25	100	4,109	2.43%
2020/09/04	0	0.00	10	11.10	11.20	-10	4,026	-0.25%
2020/09/02	91	10.97	25	11.25	11.05	66	3,924	1.68%
2020/09/01	131	11.43	4	11.35	11.35	127	3,785	3.36%	大買/鉅額交易
2020/08/31	50	10.40	2	11.05	11.05	48	3,573	1.34%
2020/08/27	50	10.10	0	0.00	10.10	50	3,401	1.47%
2020/08/24	0	0.00	4	10.05	10.10	-4	3,354	-0.12%
2020/08/20	0	0.00	11	10.21	9.93	-11	3,305	-0.33%
2020/08/19	0	0.00	2	10.35	10.30	-2	3,176	-0.06%
2020/08/18	0	0.00	7	10.30	10.45	-7	3,145	-0.22%
2020/08/17	0	0.00	12	10.16	10.35	-12	3,102	-0.39%
2020/08/12	2	10.10	5	10.05	10.20	-3	2,990	-0.10%
2020/08/11	7	10.20	0	0.00	10.20	7	2,940	0.24%
2020/08/10	2	10.55	0	0.00	10.50	2	2,852	0.07%
2020/08/06	2	10.00	10	10.10	10.05	-8	2,550	-0.31%
2020/08/05	10	10.28	1	10.35	10.15	9	2,504	0.36%
2020/08/04	2	10.15	29	10.08	10.15	-27	2,459	-1.10%
2020/08/03	1	10.10	0	0.00	10.00	1	2,444	0.04%
2020/07/31	11	10.21	0	0.00	10.25	11	2,405	0.46%
2020/07/30	12	10.37	32	10.63	10.40	-20	2,344	-0.85%
2020/07/29	2	10.13	0	0.00	10.20	2	2,234	0.09%
2020/07/28	57	10.23	0	0.00	9.88	57	2,146	2.66%
2020/07/23	0	0.00	3	9.57	9.63	-3	1,401	-0.21%
2020/07/22	3	9.62	0	0.00	9.59	3	1,348	0.22%
2020/07/10	18	8.90	0	0.00	8.94	18	1,006	1.79%
2020/06/12	2	7.30	0	0.00	7.30	2	586	0.34%
2019/12/30	0	0.00	4	8.11	8.08	-4	699	-0.57%
2019/12/11	0	0.00	3	8.05	8.07	-3	536	-0.56%
2019/12/10	0	0.00	3	8.08	8.11	-3	532	-0.56%
2019/12/03	2	8.09	0	0.00	8.06	2	517	0.39%
2019/11/21	1	8.36	0	0.00	8.37	1	415	0.24%
2019/11/20	5	8.41	0	0.00	8.42	5	392	1.27%
2019/10/17	2	7.29	0	0.00	7.33	2	146	1.37%
2019/09/25	0	0.00	0	7.34	7.34	0	166	0.00%
2019/08/14	10	7.28	0	0.00	7.27	10	203	4.92%
2019/07/30	0	0.00	8	7.40	7.38	-8	248	-3.22%
2019/04/25	10	7.32	0	0.00	7.32	10	288	3.46%
2019/04/01	0.3	7.29	0	0.00	7.30	0.3	536	0.06%
2019/03/22	2	7.41	0	0.00	7.39	2	569	0.35%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/04	5	7.41	0	0.00	7.43	5	610	0.82%
2018/12/07	0	0.00	2	6.88	6.90	-2	913	-0.22%
2018/11/12	0	0.00	1	7.00	6.98	-1	1,018	-0.10%
2018/10/29	1	7.15	0	0.00	7.14	1	1,071	0.09%
2018/10/15	4	7.48	0	0.00	7.47	4	926	0.43%
2018/10/03	0	0.00	1	7.78	7.83	-1	831	-0.12%
2018/09/21	1	6.72	0	0.00	6.72	1	690	0.14%
2018/08/07	2	8.13	0	0.00	8.15	2	490	0.41%
2018/08/01	0	0.00	0.1	8.00	8.02	-0.1	509	-0.02%
2018/06/11	0	0.00	8	8.49	8.50	-8	684	-1.17%
2018/05/07	0	0.00	36	8.28	8.27	-36	935	-3.85%
2018/04/27	0	0.00	0.4	8.23	8.23	-0.4	1,172	-0.04%
2018/04/26	0	0.00	4	8.28	8.28	-4	1,194	-0.33%
2018/04/18	0	0.00	6	8.45	8.45	-6	1,356	-0.44%
2018/04/12	0	0.00	1	8.77	8.72	-1	1,538	-0.07%
2018/04/11	0	0.00	91	8.88	8.74	-91	1,578	-5.76%
2018/03/19	0	0.00	7	9.35	9.25	-7	1,638	-0.43%
2018/03/14	2	8.95	0	0.00	8.95	2	1,645	0.12%
2018/03/09	0.6	8.70	0	0.00	8.76	0.6	1,702	0.03%
2018/03/08	10	8.75	0	0.00	8.81	10	1,752	0.57%
2018/03/07	2	8.94	0	0.00	8.91	2	1,845	0.11%
2018/02/26	0	0.00	0.8	9.20	9.21	-0.8	2,171	-0.04%
2018/02/08	10	8.88	0	0.00	8.92	10	2,297	0.44%
2018/02/06	10	9.05	0	0.00	8.65	10	2,262	0.44%
2018/02/05	0	0.00	5	9.22	9.24	-5	2,232	-0.22%
2018/01/30	20	9.75	0	0.00	9.58	20	2,198	0.91%
2018/01/29	79	9.96	0	0.00	9.96	79	2,152	3.67%
2018/01/25	0	0.00	20	9.53	9.50	-20	1,967	-1.02%
2018/01/19	20	9.65	1	9.63	9.55	19	1,890	1.01%
2018/01/18	0	0.00	20	9.52	9.48	-20	1,854	-1.08%
2018/01/15	0	0.00	0	9.27	9.29	0	1,749	0.00%
2018/01/08	0	0.00	9	9.46	9.48	-9	1,570	-0.57%
2018/01/02	0	0.00	40	9.18	9.22	-40	1,497	-2.67%