• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    12.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    741張
  • 產業
    上櫃 金融類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福邦證 (6026)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00212.3512.30-2528-0.38%
2024/12/1300.00112.5012.40-1532-0.19%
2024/12/111012.6500.0012.65105261.90%
2024/12/0900.00212.8012.75-2539-0.37%
2024/12/0400.00112.8512.85-1544-0.18%
2024/11/2900.00212.6012.70-2548-0.36%
2024/11/2700.00012.9512.7505480.00%
2024/11/21012.9500.0012.8505520.00%
2024/11/12113.0000.0012.9516150.16%
2024/10/282712.9500.0012.95278123.32%
2024/10/25513.0100.0013.0558390.60%
2024/10/244313.09513.2013.05388544.44%
2024/10/1400.00212.9013.00-21,280-0.16%
2024/10/08112.8500.0012.9011,5240.07%
2024/09/3000.00813.2013.15-81,675-0.48%
2024/08/2000.00013.5013.4502,2030.00%
2024/08/19013.4500.0013.4502,2310.00%
2024/08/16213.3500.0013.3522,2420.09%
2024/08/08112.9000.0013.0012,2860.04%
2024/08/06512.20112.5012.7542,4350.16%
2024/08/050.813.002012.5512.40-19.22,421-0.79%
2024/08/0200.00113.6013.60-12,410-0.04%
2024/08/0100.00114.0514.05-12,423-0.04%
2024/07/3100.00113.9013.90-12,453-0.04%
2024/07/2300.005214.2014.20-522,569-2.02%
2024/07/1900.00114.3014.30-12,555-0.04%
2024/07/17114.500.914.4514.450.12,5160.00%
2024/07/16214.4000.0014.5022,5280.08%
2024/07/15816.03516.0015.9532,4490.12%
2024/07/12316.17916.1516.15-62,345-0.26%
2024/07/11016.303016.3516.25-302,300-1.30%
2024/07/1000.002016.2516.25-202,314-0.86%
2024/07/09516.0500.0016.0052,3030.22%
2024/07/081616.15116.1516.15152,2870.66%
2024/07/05316.0700.0016.1032,3200.13%
2024/07/04116.2000.0016.1512,5990.04%
2024/07/02116.0000.0016.0512,7550.04%
2024/07/01116.00216.0516.05-12,773-0.04%
2024/06/2800.000.815.6015.55-0.82,765-0.03%
2024/06/2600.000.515.4515.45-0.52,842-0.02%
2024/06/2500.00215.5015.45-22,875-0.07%
2024/06/24215.6000.0015.5522,9020.07%
2024/06/200.315.5000.0015.400.32,9470.01%
2024/06/180.615.3000.0015.350.63,0770.02%
2024/06/1700.000.515.3015.30-0.53,129-0.02%
2024/06/1400.000.915.2515.25-0.93,152-0.03%
2024/06/1300.00315.2515.20-33,243-0.09%
2024/06/122315.3400.0015.25233,3420.69%
2024/06/071015.2500.0015.25103,7960.26%
2024/05/2800.005.115.3015.50-5.14,265-0.12%
2024/05/210.215.30115.3515.20-0.84,305-0.02%
2024/05/2000.00315.4015.40-34,291-0.07%
2024/05/160.115.4500.0015.450.14,2920.00%
2024/05/155015.3500.0015.35504,2931.16%
2024/05/141015.2500.0015.25104,3260.23%
2024/05/13015.201015.2015.25-104,316-0.23%
2024/05/10515.24215.3515.3034,2950.07%
2024/05/0900.000.915.9015.90-0.94,150-0.02%
2024/05/08815.96415.9115.9544,1330.10%
2024/05/0600.00216.2016.40-24,053-0.05%
2024/05/03216.20516.2816.15-34,013-0.07%
2024/05/02416.1800.0016.2543,9760.10%
2024/04/26115.7500.0015.8513,8690.03%
2024/04/2500.00115.7015.75-13,868-0.03%
2024/04/24115.7000.0015.7513,8590.03%
2024/04/23115.65215.6015.70-13,868-0.03%
2024/04/1900.00215.5015.40-23,849-0.05%
2024/04/181015.25215.7015.7083,8120.21%
2024/04/161215.4500.0015.10123,8950.31%
2024/04/15115.60515.6215.55-43,813-0.10%
2024/04/1100.003115.9015.90-313,716-0.83%
2024/04/102215.9410015.9915.80-783,657-2.13%
2024/04/093017.2000.0017.30303,3550.89%
2024/04/08316.72117.1517.2523,2860.06%
2024/04/031916.1700.0016.20193,1500.60%
2024/04/0200.00316.2016.25-33,118-0.10%
2024/04/0100.00316.0015.95-33,055-0.10%
2024/03/2700.00215.5515.60-22,923-0.07%
2024/03/2600.00915.4215.50-92,890-0.31%
2024/03/251315.57515.5415.4582,8400.28%
2024/03/22715.81215.6515.7052,7900.18%
2024/03/21215.8552.315.5015.90-50.32,725-1.84%
2024/03/2000.00715.3715.30-72,659-0.26%
2024/03/18115.352115.3115.60-202,591-0.77%
2024/03/15515.454115.3015.60-362,501-1.44%
2024/03/142415.471415.5315.45102,4040.42%
2024/03/134215.2378.415.1715.20-36.42,182-1.67%
2024/03/122314.55414.5314.70191,9120.99%
2024/03/11114.30114.3514.3501,8510.00%
2024/03/081214.16414.2014.2081,8020.44%
2024/03/073.514.12414.1614.30-0.51,724-0.03%
2024/03/0618.214.251514.2514.203.21,6730.19%
2024/03/05214.002014.0114.10-181,640-1.10%
2024/03/04014.00414.0414.10-41,597-0.25%
2024/03/0175.313.651313.5413.7062.31,4804.21%
2024/02/29113.2500.0013.3511,3980.07%
2024/02/2700.00113.2013.05-11,321-0.08%
2024/02/2600.00313.0013.00-31,296-0.23%
2024/02/2300.00113.0513.00-11,291-0.08%
2024/02/2200.00412.9913.05-41,280-0.31%
2024/02/2100.00612.9412.90-61,311-0.46%
2024/02/1900.00413.0013.00-41,337-0.30%
2024/02/15112.6000.0012.6511,3770.07%
2024/02/05112.9000.0012.9011,3320.08%
2024/01/31113.05313.0013.00-21,314-0.15%
2024/01/2400.002113.1513.15-211,300-1.61%
2024/01/2300.00713.0613.10-71,311-0.53%
2024/01/226.313.0500.0012.956.31,2910.49%
2024/01/16213.0000.0012.8521,2310.16%
2024/01/111813.2000.0013.10181,1821.52%
2024/01/10213.0000.0013.0521,1300.18%
2023/12/2500.000.112.5512.55-0.1954-0.01%
2023/12/1800.000.112.8512.80-0.1932-0.01%
2023/12/1200.00012.6012.5508540.00%
2023/12/0600.00112.7012.70-1874-0.11%
2023/12/0100.002.412.7012.65-2.4884-0.27%
2023/11/30012.60612.5512.65-6877-0.68%
2023/11/2900.00412.5012.55-4865-0.46%
2023/11/2800.00512.4512.50-5864-0.58%
2023/11/1500.00712.0012.45-7829-0.84%
2023/11/1300.00611.7011.65-6790-0.76%
2023/11/10111.5000.0011.5518070.12%
2023/11/08411.7300.0011.6548800.45%
2023/11/07211.8000.0011.7529490.21%
2023/11/06111.8000.0011.8511,0250.10%
2023/10/181011.5500.0011.55101,4080.71%
2023/10/1100.00711.5011.45-71,538-0.46%
2023/10/0500.00511.4511.60-51,607-0.31%
2023/10/03211.6000.0011.4021,6970.12%
2023/09/1400.00011.9511.9501,9510.00%
2023/09/07112.400.612.4512.300.42,1780.02%
2023/09/01612.6000.0012.6062,3220.26%
2023/08/24212.601512.5512.55-132,621-0.50%
2023/08/23312.4500.0012.3532,6880.11%
2023/08/16212.9000.0012.9522,6940.07%
2023/08/10513.75113.5013.4042,6000.15%
2023/08/0700.002813.1313.20-282,553-1.10%
2023/08/042813.5500.0013.60282,5331.11%
2023/08/0200.00313.4013.20-32,536-0.12%
2023/08/01313.7000.0013.6532,5470.12%
2023/07/3100.003013.5013.50-302,543-1.18%
2023/07/271213.74113.7513.75112,5370.43%
2023/07/262013.6500.0013.55202,4790.81%
2023/07/2400.00112.9012.95-12,399-0.04%
2023/07/2100.002.413.0613.05-2.42,412-0.10%
2023/07/2000.00113.2013.15-12,446-0.04%
2023/07/19113.151513.0513.05-142,429-0.58%
2023/07/14113.1500.0013.2012,5240.04%
2023/07/13113.20113.1012.9502,6230.00%
2023/07/0700.00513.5013.80-52,810-0.18%
2023/07/0600.001313.7813.60-132,782-0.47%
2023/07/0500.00113.5013.60-12,756-0.04%
2023/06/3000.00112.9013.15-12,714-0.04%
2023/06/29213.0000.0012.9522,7100.07%
2023/06/28512.90212.8512.9032,7080.11%
2023/06/271013.1500.0012.80102,7120.37%
2023/06/26513.301413.2513.20-92,678-0.34%
2023/06/21513.2500.0013.4052,6690.19%
2023/06/2000.00313.2513.20-32,656-0.11%
2023/06/19713.3300.0013.2572,6600.26%
2023/06/161313.7800.0013.55132,6400.49%
2023/06/15113.752.613.3913.70-1.62,595-0.06%
2023/06/14813.303.413.3413.304.62,5240.18%
2023/06/13213.15513.0013.15-32,465-0.12%
2023/06/122212.721.712.7812.7020.32,4420.83%
2023/06/0920.212.7600.0012.7520.22,4370.83%
2023/06/082.113.0000.0013.102.12,3740.09%
2023/06/0700.00112.8512.90-12,346-0.04%
2023/06/060.112.9000.0012.850.12,3330.00%
2023/06/057.213.08113.1513.056.22,3010.27%
2023/06/025.112.77112.8012.754.12,2590.18%
2023/06/011.112.766612.7012.75-64.92,229-2.91%
2023/05/31512.4500.0012.4552,1670.23%
2023/05/300.212.4000.0012.300.22,1440.01%
2023/05/291.112.5600.0012.501.12,1340.05%
2023/05/261012.3074.812.3512.45-64.82,098-3.09%
2023/05/250.312.1000.0012.150.32,0460.01%
2023/05/220.412.2000.0012.250.42,0950.02%
2023/05/1700.00212.0512.00-22,046-0.10%
2023/05/11511.5000.0011.4551,9880.25%
2023/05/10511.65111.5511.9041,9740.20%
2023/05/093311.9400.0011.85331,9471.69%
2023/05/08112.250.312.2012.150.71,9210.04%
2023/05/05112.204.412.1512.20-3.41,887-0.18%
2023/05/0400.00211.8512.25-21,893-0.11%
2023/05/03111.7000.0011.7011,8560.05%
2023/04/281211.6700.0011.70121,8570.65%
2023/04/271011.3500.0011.60101,8290.55%
2023/04/26111.4500.0011.4511,8220.05%
2023/04/25511.35111.8511.3541,7930.22%
2023/04/241711.8400.0011.80171,7430.98%
2023/04/2115.511.9900.0011.9015.51,7270.90%
2023/04/201312.17512.3512.1081,6570.48%
2023/04/192012.670.212.6012.6519.81,6001.24%
2023/04/1720.712.362112.5512.50-0.31,420-0.02%
2023/04/1400.00111.6511.95-11,219-0.08%
2023/04/131011.0500.0011.05101,1190.89%
2023/04/122211.1300.0011.20221,0992.00%
2023/04/111010.8900.0010.95101,0640.94%
2023/04/10110.7000.0010.6511,0430.10%
2023/04/072.110.65310.6310.65-0.91,036-0.09%
2023/04/0600.00110.5510.60-11,021-0.10%
2023/03/300.610.50110.5510.60-0.4992-0.04%
2023/03/221010.632010.7010.55-10959-1.04%
2023/03/20510.303910.3510.35-34941-3.61%
2023/03/172010.2800.0010.30209322.15%
2023/03/16510.1500.0010.1059260.54%
2023/03/151510.5500.0010.35159171.63%
2023/03/141510.5700.0010.55158991.67%
2023/03/0900.00611.1511.05-6866-0.69%
2023/03/08211.0800.0011.1028560.23%
2023/03/07511.3100.0011.3058240.61%
2023/03/060.210.6500.0010.650.27590.03%
2023/03/01110.7000.0010.6017530.13%
2023/01/1100.000.110.1010.10-0.1690-0.02%
2023/01/1000.00010.1510.0507020.00%
2023/01/0900.000.210.1510.10-0.2721-0.03%
2022/12/30110.0000.0010.0517880.13%
2022/12/2859.98010.0510.0057820.64%
2022/12/27110.10110.1010.0507800.00%
2022/12/1900.00210.2010.20-2844-0.24%
2022/12/13010.2000.0010.1509400.00%
2022/11/21210.3500.0010.3021,3590.15%
2022/11/1100.000.210.6010.65-0.21,387-0.01%
2022/11/0400.00110.2010.25-11,457-0.07%
2022/11/010.310.204.810.1710.15-4.61,495-0.30%
2022/10/280.810.2500.0010.200.81,5320.05%
2022/10/1400.00110.0510.35-11,517-0.07%
2022/10/1129.7100.009.6421,5040.13%
2022/10/0600.00110.1010.10-11,523-0.07%
2022/09/26310.3000.0010.2031,6250.18%
2022/09/230.510.7000.0010.700.51,6380.03%
2022/09/19511.502411.4011.30-191,563-1.21%
2022/09/16211.8000.0011.8021,5410.13%
2022/09/152815.83215.8015.80261,5101.72%
2022/09/14215.9000.0015.9021,4280.14%
2022/09/13215.9500.0015.9521,3970.14%
2022/09/081015.5000.0015.65101,3740.73%
2022/09/07515.30215.3015.4031,3650.22%
2022/09/06515.7000.0015.5051,3540.37%
2022/09/05515.8500.0015.8051,3370.37%
2022/09/02515.9500.0015.9051,3460.37%
2022/08/29615.8100.0015.7561,3210.45%
2022/08/2600.00216.0016.10-21,303-0.15%
2022/08/2400.00115.6515.55-11,265-0.08%
2022/08/23515.5000.0015.5051,2630.40%
2022/08/1700.00115.5515.55-11,254-0.08%
2022/08/12115.0500.0015.1011,2010.08%
2022/08/11214.9500.0015.0021,1700.17%
2022/08/0200.00514.8014.95-51,313-0.38%
2022/07/28114.9000.0014.9511,3860.07%
2022/07/20514.90214.9014.8531,5100.20%
2022/07/1200.00214.2013.55-21,997-0.10%
2022/07/1100.00214.3514.40-22,031-0.10%
2022/06/2900.00316.1516.15-32,145-0.14%
2022/06/24615.9500.0015.9062,1930.27%
2022/06/22115.95416.0016.20-32,303-0.13%
2022/06/21316.3000.0016.2532,3030.13%
2022/06/164317.30516.8016.70382,3651.61%
2022/06/14216.6000.0017.0022,4350.08%
2022/06/13317.05717.0016.90-42,540-0.16%
2022/06/08417.8000.0017.7042,5850.15%
2022/05/25216.2000.0016.2023,1200.06%
2022/05/18316.5000.0016.5033,3530.09%
2022/05/1700.001515.9516.00-153,355-0.45%
2022/05/1600.003.115.8215.85-3.13,360-0.09%
2022/05/13216.0000.0015.9523,3630.06%
2022/05/12616.2300.0015.9563,4050.18%
2022/05/11516.75516.7516.7003,4590.00%
2022/05/1000.00517.3517.40-53,424-0.15%
2022/05/090.118.101217.7717.60-11.93,434-0.35%
2022/05/06018.3000.0018.3003,4430.00%
2022/05/050.218.6000.0018.550.23,4740.01%
2022/05/041.218.5900.0018.451.23,5020.03%
2022/05/03518.601018.5518.55-53,526-0.14%
2022/04/2900.00119.1518.90-13,576-0.03%
2022/04/28519.0000.0018.9053,6290.14%
2022/04/275.218.88618.9318.80-0.93,700-0.02%
2022/04/260.219.6500.0019.450.23,7330.00%
2022/04/251119.59419.5519.5073,7800.19%
2022/04/220.219.90519.9920.05-4.83,920-0.12%
2022/04/201.420.2500.0020.301.43,9950.04%
2022/04/194.820.88220.8320.402.84,0080.07%
2022/04/18020.30120.1520.25-13,782-0.03%
2022/04/15820.311320.1620.40-53,856-0.13%
2022/04/14019.6000.0019.3503,8590.00%
2022/04/13119.4500.0019.7013,8990.03%
2022/04/11819.90520.0019.7534,0780.07%
2022/04/015.120.4600.0020.505.14,4370.11%
2022/03/28620.2100.0020.3064,7010.13%
2022/03/2500.000.220.7020.60-0.24,7330.00%
2022/03/21420.30320.6020.5514,6820.02%
2022/03/17219.95220.1020.1004,6700.00%
2022/03/1500.00520.1020.15-54,625-0.11%
2022/03/10120.4500.0020.3014,6800.02%
2022/03/0700.00120.4020.60-14,450-0.02%
2022/03/04320.6500.0021.2534,3710.07%
2022/03/02320.1500.0020.4534,2860.07%
2022/03/0100.00120.2520.25-14,264-0.02%
2022/02/224120.0000.0020.15414,1510.99%
2022/02/1800.001220.0520.15-124,059-0.30%
2022/02/17520.4000.0020.2554,0710.12%
2022/02/140.220.7000.0020.300.24,0860.01%
2022/02/11220.5000.0020.9524,0790.05%
2022/02/0900.00720.7620.60-73,985-0.18%
2022/01/26219.35119.5019.3013,9280.03%
2022/01/24319.2000.0019.8033,8810.08%
2022/01/21519.88519.7019.6503,8510.00%
2022/01/20619.91620.3820.4003,8140.00%
2022/01/19119.7000.0019.6013,7330.03%
2022/01/1700.005020.6020.25-503,595-1.39%
2022/01/1400.00721.6521.60-73,430-0.20%
2022/01/1218021.7900.0021.901803,3475.38% 大買/鉅額交易
2022/01/11221.63621.7021.70-43,289-0.12%
2022/01/1000.00422.2022.20-43,184-0.13%
2022/01/07722.79522.5522.5523,0710.07%
2022/01/06123.00123.1022.9002,9950.00%
2022/01/0500.000.123.2022.95-0.12,9410.00%
2022/01/0400.00422.9522.80-42,878-0.14%
2022/01/034523.69323.7023.55422,7851.51%
2021/12/303922.72622.2522.90332,6541.24%
2021/12/29121.4500.0022.1012,5370.04%
2021/12/28921.57721.1421.6022,4510.08%
2021/12/27821.40121.3021.4572,3130.30%
2021/12/24720.3000.0020.3572,2520.31%
2021/12/232120.2300.0020.30212,2020.95%
2021/12/2223219.5800.0019.652322,11710.96% 大買/鉅額交易
2021/12/211019.40119.4019.4092,0720.43%
2021/12/2000.000.718.8518.85-0.71,999-0.04%
2021/12/17518.80118.7018.7041,9790.20%
2021/12/161318.740.118.8018.8012.91,9690.65%
2021/12/150.218.7000.0018.750.21,9670.01%
2021/12/13318.7515.118.6018.75-12.11,915-0.63%
2021/12/10618.4100.0018.3561,8730.32%
2021/12/0900.00318.0017.90-31,798-0.17%
2021/12/08318.0000.0017.8531,8170.17%
2021/12/06117.802.117.5017.60-1.11,842-0.06%
2021/12/03217.0500.0017.1021,7970.11%
2021/12/02216.9000.0016.8521,7960.11%
2021/11/30416.8500.0016.8041,8430.22%
2021/11/29216.3000.0016.3021,8400.11%
2021/11/24217.10217.1517.1501,7840.00%
2021/11/1900.0010.617.1517.15-10.61,789-0.59%
2021/11/16117.0000.0017.0511,7860.06%
2021/11/15417.2300.0017.0541,7830.22%
2021/11/12317.271.217.2517.301.81,7970.10%
2021/11/11217.2500.0017.2021,8350.11%
2021/11/10117.1000.0017.1511,8680.05%
2021/11/08116.4000.0016.8011,8790.05%
2021/11/04115.90216.1516.10-12,242-0.04%
2021/11/02115.7000.0015.8012,2630.04%
2021/11/01216.0800.0016.0022,2990.09%
2021/10/29215.9500.0015.9522,2970.09%
2021/10/28515.4300.0015.4552,2800.22%
2021/10/27115.2500.0015.2012,2740.04%
2021/10/22515.1500.0015.1052,3860.21%
2021/10/2000.001.115.0014.95-1.12,493-0.04%
2021/10/191014.9000.0014.95102,6400.38%
2021/10/13114.5000.0014.5013,0470.03%
2021/10/06513.6500.0013.5553,3350.15%
2021/09/2800.00114.7514.65-13,963-0.03%
2021/09/14114.7500.0014.6514,4450.02%
2021/09/1300.00214.9815.00-24,492-0.04%
2021/09/10114.85214.9014.95-14,502-0.02%
2021/09/0900.00213.5013.65-24,446-0.04%
2021/09/06313.9500.0013.8034,6990.06%
2021/08/18114.10114.1014.1505,4670.00%
2021/08/1600.00713.6013.70-75,474-0.13%
2021/08/13614.2500.0014.3065,5340.11%
2021/08/11314.83315.4014.6005,5790.00%
2021/08/10415.96215.5015.4025,4720.04%
2021/08/05217.6300.0017.5025,5330.04%
2021/08/0200.00117.5517.65-16,030-0.02%
2021/07/30117.5000.0017.4016,1610.02%
2021/07/2800.00117.3517.45-16,336-0.02%
2021/07/2700.00417.7517.85-46,454-0.06%
2021/07/261018.655218.3118.15-426,534-0.64%
2021/07/23118.50118.8018.4506,6470.00%
2021/07/22617.9000.0018.1066,7410.09%
2021/07/21917.550.417.7517.608.66,8880.12%
2021/07/201218.3500.0017.95127,0500.17%
2021/07/19618.7300.0018.6067,0820.08%
2021/07/16918.7500.0018.8097,3630.12%
2021/07/151718.1800.0018.40177,4680.23%
2021/07/1400.00718.0017.80-77,575-0.09%
2021/07/131518.4000.0017.80157,8760.19%
2021/07/091018.4000.0018.40107,8110.13%
2021/07/0700.00118.6018.25-17,802-0.01%
2021/07/06319.12618.9519.00-37,833-0.04%
2021/07/0200.00117.6017.55-17,603-0.01%
2021/07/01217.53117.5517.5517,5780.01%
2021/06/2900.000.617.0017.00-0.67,447-0.01%
2021/06/285.617.10717.3017.30-1.47,444-0.02%
2021/06/2500.00217.4817.15-27,418-0.03%
2021/06/24516.54616.7916.90-17,425-0.01%
2021/06/2300.00516.4516.45-57,399-0.07%
2021/06/2100.003017.1016.80-307,376-0.41%
2021/06/1800.00017.4517.0507,4470.00%
2021/06/17117.40117.5017.4007,5650.00%
2021/06/16317.6000.0017.3537,6140.04%
2021/06/11116.60216.5016.50-17,681-0.01%
2021/06/1000.00816.2716.15-87,747-0.10%
2021/06/09315.98616.1015.90-37,788-0.04%
2021/06/0800.001216.7416.80-127,721-0.16%
2021/06/07516.45516.5516.5007,6960.00%
2021/06/04118.0000.0017.9017,5810.01%
2021/06/02517.8000.0017.9057,5520.07%
2021/05/27516.401016.3516.35-57,195-0.07%
2021/05/2500.003016.3716.25-307,160-0.42%
2021/05/21516.45516.4916.3507,0750.00%
2021/05/20815.9500.0015.7086,9640.11%
2021/05/192715.86316.2016.35246,9430.35%
2021/05/1800.00515.3515.65-56,886-0.07%
2021/05/17414.3800.0014.2546,8440.06%
2021/05/13115.35115.9515.8506,5970.00%
2021/05/122017.531117.2016.7096,5130.14%
2021/05/11318.63118.5018.5026,3280.03%
2021/05/1000.00620.2019.55-66,146-0.10%
2021/05/06718.8400.0018.4575,8050.12%
2021/05/0500.001019.0018.90-105,714-0.17%
2021/05/041418.33318.2718.60115,5950.20%
2021/05/031320.67220.6519.80115,4100.20%
2021/04/29620.9800.0020.7565,2460.11%
2021/04/28520.52120.7020.6545,0880.08%
2021/04/271220.90320.8221.2094,8850.18%
2021/04/26319.22120.0020.0524,6020.04%
2021/04/23517.751718.0818.25-124,370-0.27%
2021/04/221018.352718.3617.85-174,291-0.40%
2021/04/21216.91217.6017.5503,9950.00%
2021/04/20117.351217.4417.30-113,928-0.28%
2021/04/195817.49717.7917.70513,8841.31%
2021/04/162215.701216.0116.25103,7420.27%
2021/04/15115.3500.0015.3513,7830.03%
2021/04/1400.00614.8115.15-64,020-0.15%
2021/04/13115.85115.4515.4004,1800.00%
2021/04/12415.4500.0015.4044,1590.10%
2021/04/091814.9800.0014.85184,0490.44%
2021/04/08215.0000.0014.9524,2350.05%
2021/04/07114.9000.0014.9514,4860.02%
2021/04/0100.00214.9814.80-24,489-0.04%
2021/03/26114.7500.0014.8014,4130.02%
2021/03/24314.70114.7014.7024,3630.05%
2021/03/23414.5400.0014.5544,3110.09%
2021/03/1700.00113.4013.60-13,803-0.03%
2021/03/1600.00513.0012.80-53,691-0.14%
2021/03/15612.5300.0012.7063,6030.17%
2021/02/0300.00110.8510.80-13,354-0.03%
2021/01/26111.05210.9310.80-13,244-0.03%
2021/01/2000.00310.8010.40-33,202-0.09%
2021/01/19111.0000.0010.9513,1460.03%
2021/01/18111.1000.0011.0013,1170.03%
2021/01/15111.5000.0011.2013,0620.03%
2021/01/1300.00611.5511.85-62,937-0.20%
2021/01/12611.3000.0011.1062,8020.21%
2021/01/081011.86811.9011.8522,4210.08%
2021/01/062311.032610.9310.80-31,923-0.16%
2021/01/05210.5000.0010.4021,6930.12%
2020/12/31510.2000.0010.2551,5520.32%
2020/12/3000.00109.7610.65-101,339-0.75%
2020/12/22109.5500.009.25109281.08%
2020/12/0800.00109.179.10-10701-1.43%
2020/12/02108.6100.008.61105311.88%
2020/11/2500.000.18.558.53-0.1554-0.02%
2020/11/120.18.5000.008.070.15480.02%
2020/09/0900.0019.289.30-11,353-0.07%
2020/09/0219.3700.009.4411,3650.07%
2020/07/2719.6000.009.6011,2200.08%
2020/07/0900.00110.4010.85-1742-0.13%
2020/06/1119.0000.008.8815990.17%
2020/05/2200.00108.688.75-10548-1.82%
2020/05/19108.7200.008.72105351.87%
2020/05/0418.1000.008.1413930.25%
2020/01/0900.0059.339.30-5423-1.18%
2019/12/0429.2700.009.2623770.53%
2019/11/2900.00139.329.30-13373-3.48%
2019/11/2699.4500.009.4393642.47%
2019/11/2529.4000.009.4023600.56%
2019/11/1259.4500.009.4553251.54%
2019/10/2300.0078.818.83-7205-3.41%
2019/10/1719.0100.009.0311750.57%
2019/10/1618.8000.009.0011660.60%
2019/10/0918.3900.008.4111330.75%
2019/09/2018.4800.008.4811380.72%
2019/09/1218.5000.008.5211430.70%
2019/09/1018.4800.008.5211440.69%
2019/08/2018.3500.008.3411610.62%
2018/10/1728.4000.008.3323140.64%
2018/10/1528.3500.008.3023200.62%
2018/07/1000.0020011.0011.00-200978-20.45% 大賣/鉅額交易
2018/06/2900.001014.3014.25-10845-1.18%
2018/05/1000.001514.7014.80-151,340-1.12%
2018/04/2500.00315.6015.60-31,815-0.17%
2018/04/20315.4500.0015.5031,9740.15%
2018/04/101015.3000.0015.25102,0310.49%
2018/04/02515.0500.0014.9552,0350.25%
2018/03/23514.7500.0014.9052,0550.24%
2018/03/1400.00515.5015.50-52,076-0.24%
2018/03/071015.2000.0015.25102,1840.46%
2018/03/051015.3000.0015.05102,3540.42%
2018/02/27315.7000.0015.5032,3480.13%
2018/02/26215.75515.6015.55-32,331-0.13%
2018/02/233015.5500.0015.55302,2741.32%
2018/02/21515.3000.0015.1052,3310.21%
2018/02/129015.0800.0015.10902,3053.90%
2018/02/093014.9000.0014.95302,2741.32%
2018/02/072014.5000.0014.35202,2180.90%
2018/01/3100.00515.0515.30-52,138-0.23%
2018/01/2900.0010016.2516.05-1002,031-4.92%
2018/01/193514.972014.8014.80151,7500.86%
2018/01/181514.7200.0014.70151,6660.90%
2018/01/151513.9000.0014.00151,5120.99%
2018/01/127513.8000.0013.90751,4965.01%
2018/01/1100.006413.8513.85-641,494-4.28%
2018/01/0900.003613.9513.90-361,494-2.41%
2018/01/0810013.651013.6013.60901,4396.25%
崇越法說會／德國、南韓分別設據點 董座樂觀看2025年UDN聯合新聞網－2024/08/15
崇越（5434）15日於福邦證券總公司辦理第2季法說會屆時說明財報與展望。此次主講人包含董事長潘重良、 集團執行董事李正......詳全文
崇越法說會／第2季 EPS 5.41元 下半年拚持續成長UDN聯合新聞網－2024/08/15
崇越（5434）15日於福邦證券總公司辦理第2季法說會屆時說明財報與展望。此次主講人包含董事長潘重良、 集團執行董事李正......詳全文
福邦證 拚季季都賺錢UDN聯合新聞網－2023/04/14
福邦證（6026）昨（14）日召開股東會，通過虧損撥補案，並完成九席董事改選，黃炳鈞連任董事長。展望今年營運，承銷業務可......詳全文
福邦證 相關文章