邁達特 (6112)-元大-竹科券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
50.7
漲跌
▼3.5
漲幅
-6.46%
成交量
3,139張
產業
上市資訊服務類股
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	12	56.80	9	55.13	54.20	3	9,015	0.03%
2025/03/26	37	61.64	213	61.97	57.00	-176	8,955	-1.97%	大賣/鉅額交易
2025/03/25	189	58.20	7	59.26	59.60	182	8,649	2.10%	大買/鉅額交易
2025/03/24	1	55.00	0	0.00	54.20	1	8,538	0.01%
2025/03/21	5	56.82	2	55.90	56.20	3	8,526	0.04%
2025/03/20	4	56.45	4	56.13	55.80	0	8,455	0.00%
2025/03/19	1	53.80	0	0.00	53.60	1	8,383	0.01%
2025/03/17	0	0.00	1	54.30	53.00	-1	8,576	-0.01%
2025/03/12	11	54.87	7	54.50	54.50	4	9,165	0.04%
2025/03/10	1	55.80	0.4	55.90	55.30	0.6	9,184	0.01%
2025/03/07	0	0.00	2.2	55.35	55.30	-2.2	9,157	-0.02%
2025/03/06	1	58.00	0	58.80	57.90	1	9,088	0.01%
2025/03/05	2	58.90	1	58.50	58.50	1	9,064	0.01%
2025/03/04	8	58.96	11.3	59.36	58.70	-3.3	9,038	-0.04%
2025/03/03	22	60.95	17	58.18	58.10	5	8,926	0.06%
2025/02/27	4	63.38	20	61.46	59.90	-16	8,872	-0.18%
2025/02/26	0	0.00	9.1	66.42	66.50	-9.1	8,733	-0.10%
2025/02/25	11	67.82	13.2	67.17	67.00	-2.2	8,703	-0.02%
2025/02/24	2.2	68.61	0	0.00	68.80	2.2	8,674	0.03%
2025/02/21	6	67.60	3	68.07	67.90	3	8,644	0.03%
2025/02/20	7.3	69.67	5	68.40	68.10	2.3	8,603	0.03%
2025/02/19	8	71.53	7	72.20	70.80	1	8,517	0.01%
2025/02/18	2.3	71.09	0	0.00	71.30	2.3	8,341	0.03%
2025/02/17	2.3	68.67	2	69.20	70.70	0.3	8,241	0.00%
2025/02/14	6.5	69.27	23	69.07	68.60	-16.6	8,135	-0.20%
2025/02/13	89.1	74.27	66	73.51	71.00	23.1	7,982	0.29%
2025/02/12	22.3	73.55	16.1	72.63	72.00	6.2	7,479	0.08%
2025/02/11	164	73.53	156.2	73.03	73.30	7.8	7,227	0.11%	大買/大賣/
2025/02/10	22	73.93	21	73.45	73.80	1	6,916	0.01%
2025/02/07	423	74.12	443	74.97	73.00	-20	6,457	-0.31%	大買/大賣/
2025/02/06	165.1	71.65	134	69.47	70.70	31.1	5,277	0.59%	大買/大賣/
2025/02/05	120.2	70.42	101	70.19	68.30	19.2	4,495	0.43%	大買/大賣/
2025/02/04	26	63.81	28.1	66.53	67.70	-2	3,168	-0.06%
2025/02/03	8.2	59.98	61	61.60	61.60	-52.8	2,672	-1.97%
2025/01/22	2.8	56.11	6	56.03	56.00	-3.2	2,433	-0.13%
2025/01/20	21	55.98	8	55.26	55.60	13	2,389	0.55%
2025/01/15	2	53.60	3	53.30	53.40	-1	2,294	-0.04%
2025/01/14	2	56.00	5	55.72	55.10	-3	2,272	-0.13%
2025/01/13	10	57.51	13	58.57	57.80	-3	2,195	-0.14%
2025/01/10	9.2	56.14	11	56.45	57.00	-1.8	1,953	-0.09%
2025/01/09	1	53.90	1	53.30	53.90	0	1,840	0.00%
2025/01/08	0	0.00	14	56.86	55.80	-14	1,788	-0.78%
2025/01/07	14	54.96	10	55.92	53.80	4	1,701	0.24%
2025/01/06	3	53.20	6	52.68	54.10	-3	1,563	-0.19%
2025/01/02	1	51.80	0	0.00	50.20	1	1,490	0.07%
2024/12/26	0	0.00	1	51.10	51.00	-1	1,488	-0.07%
2024/12/23	3	52.97	4	52.18	51.70	-1	1,470	-0.07%
2024/12/20	2	51.20	0	0.00	51.30	2	1,430	0.14%
2024/12/18	1	50.30	6	50.73	51.00	-5	1,397	-0.36%
2024/12/17	0	0.00	0	49.80	50.10	0	1,387	0.00%
2024/12/16	6	50.48	1	50.80	50.20	5	1,378	0.36%
2024/12/13	4	52.40	2	52.70	51.30	2	1,367	0.15%
2024/12/12	5	52.62	6	52.57	54.00	-1	1,333	-0.08%
2024/12/11	18	55.69	11	54.51	52.70	7	1,258	0.56%
2024/12/10	28	53.77	38	52.64	52.50	-10	1,123	-0.89%
2024/12/09	30	58.81	24	58.88	56.30	6	1,063	0.56%
2024/12/06	18	56.91	8.1	57.49	59.90	10	795	1.25%
2024/12/05	0.1	53.36	2	53.75	54.50	-2	493	-0.40%
2024/12/03	0	0.00	1	47.95	47.80	-1	438	-0.23%
2024/12/02	0	0.00	1	47.95	48.20	-1	436	-0.23%
2024/11/29	1	48.60	0	0.00	48.15	1	437	0.23%
2024/11/28	1	48.05	2	47.80	47.80	-1	437	-0.23%
2024/11/27	1	48.75	5	48.58	48.45	-4	437	-0.91%
2024/11/26	20	50.00	0	0.00	48.90	20	439	4.55%
2024/11/25	0	0.00	0	49.60	49.35	0	436	0.00%
2024/11/20	0	46.80	0	0.00	46.80	0	427	0.00%
2024/11/18	5	44.40	0	0.00	44.55	5	430	1.16%
2024/11/13	0	0.00	0.1	45.30	45.35	-0.1	443	-0.02%
2024/11/12	0	0.00	1	45.60	45.50	-1	447	-0.22%
2024/11/11	1	45.50	0	0.00	46.30	1	450	0.22%
2024/11/05	0	0.00	0	46.10	46.10	0	515	0.00%
2024/11/04	0	0.00	0.2	45.30	45.15	-0.2	555	-0.04%
2024/10/30	0	0.00	0	48.20	47.20	0	568	-0.01%
2024/10/25	2	50.00	3	49.65	50.00	-1	568	-0.18%
2024/10/24	1	51.20	3	49.60	50.60	-2	571	-0.35%
2024/10/23	1	49.80	0	49.70	49.10	1	541	0.18%
2024/10/22	0	48.80	0	0.00	49.35	0	543	0.00%
2024/10/21	1.1	49.81	0.1	49.80	49.75	0.9	563	0.17%
2024/10/18	0	0.00	0	47.50	47.95	0	572	0.00%
2024/10/17	7.1	47.56	6	47.71	47.90	1.1	589	0.18%
2024/10/14	0	45.65	0	0.00	45.45	0	661	0.00%
2024/10/11	0	45.80	0	0.00	45.80	0	685	0.00%
2024/10/09	1	45.45	0	0.00	45.45	1	730	0.14%
2024/10/08	0	46.70	0	0.00	46.55	0	749	0.00%
2024/10/07	2	47.65	0	0.00	48.30	2	824	0.24%
2024/10/04	0	46.30	0	0.00	45.65	0	818	0.00%
2024/09/25	0	0.00	0	47.05	47.20	0	943	0.00%
2024/09/23	0	46.90	1	47.00	47.45	-1	958	-0.10%
2024/09/20	0	47.10	0	0.00	47.10	0	973	0.00%
2024/09/19	0	0.00	0	46.60	46.85	0	991	0.00%
2024/09/18	0	46.70	0	0.00	46.10	0	1,011	0.00%
2024/09/16	1	46.50	0	0.00	46.50	1	1,024	0.10%
2024/09/13	0	45.50	0	0.00	45.50	0	1,052	0.00%
2024/09/12	0	45.30	0	0.00	45.30	0	1,215	0.00%
2024/09/11	0	44.65	0	0.00	44.50	0	1,253	0.00%
2024/09/10	0	45.55	0	0.00	44.80	0	1,258	0.00%
2024/09/09	1	44.55	4	44.55	45.70	-3	1,281	-0.23%
2024/09/06	0	45.05	1	44.70	45.00	-1	1,338	-0.07%
2024/09/05	0	45.80	0	45.65	45.20	0	1,363	0.00%
2024/09/04	0	46.24	6	45.42	45.60	-6	1,370	-0.44%
2024/09/03	0	48.50	0	0.00	48.45	0	1,378	0.00%
2024/09/02	0	48.70	0	0.00	48.75	0	1,392	0.00%
2024/08/29	0	48.00	0	0.00	47.95	0	1,546	0.00%
2024/08/27	0	0.00	0	48.55	48.45	0	1,586	0.00%
2024/08/26	0	49.40	0	0.00	48.70	0	1,589	0.00%
2024/08/21	0	48.80	0	0.00	48.55	0	1,597	0.00%
2024/08/20	0	49.10	0	0.00	49.00	0	1,595	0.00%
2024/08/19	0	48.60	2	48.25	48.10	-2	1,597	-0.12%
2024/08/12	0	46.40	1	45.10	46.25	-1	1,604	-0.06%
2024/08/09	1	45.30	0	0.00	45.00	1	1,598	0.06%
2024/08/08	0	45.00	0	0.00	44.45	0	1,589	0.00%
2024/08/07	4	45.69	0	44.95	45.75	4	1,582	0.25%
2024/08/06	1	43.75	1	44.75	43.75	0	1,588	0.00%
2024/08/05	0	48.60	1	48.60	48.60	-1	1,549	-0.06%
2024/08/02	0	54.00	1	54.00	54.00	-1	1,544	-0.06%
2024/08/01	0	60.00	0	0.00	60.00	0	1,534	0.00%
2024/07/30	0	57.90	0	0.00	58.30	0	1,543	0.00%
2024/07/29	2	61.25	3	59.27	58.60	-1	1,560	-0.06%
2024/07/23	1	64.60	0	0.00	63.50	1	1,543	0.06%
2024/07/22	1	62.60	3	62.93	62.70	-2	1,539	-0.13%
2024/07/19	0	0.00	2	66.65	65.10	-2	1,516	-0.13%
2024/07/18	2	68.70	1	68.50	67.80	1	1,498	0.07%
2024/07/17	26	68.98	0	0.00	68.10	26	1,481	1.76%
2024/07/16	11	69.95	24	70.27	70.30	-13	1,450	-0.90%
2024/07/15	1	68.50	0	0.00	68.40	1	1,413	0.07%
2024/07/12	0	0.00	0	69.30	68.70	0	1,408	0.00%
2024/07/11	1	70.40	1	71.00	70.20	0	1,391	0.00%
2024/07/10	3	69.63	1	69.30	69.20	2	1,365	0.15%
2024/07/09	6.1	69.59	6	70.23	69.20	0.1	1,353	0.01%
2024/07/08	1	67.52	0	0.00	68.10	1	1,283	0.08%
2024/07/05	1	68.60	0	0.00	68.60	1	1,280	0.08%
2024/07/04	0	67.60	0	0.00	67.80	0	1,263	0.00%
2024/07/03	0	68.10	5	68.08	67.80	-5	1,262	-0.40%
2024/07/02	5	68.00	5	68.44	67.80	0	1,282	0.00%
2024/07/01	0	0.00	2	66.70	66.20	-2	1,281	-0.16%
2024/06/28	1	65.50	1	65.70	65.50	0	1,278	0.00%
2024/06/27	1	66.00	1.1	65.73	65.20	-0.1	1,284	-0.01%
2024/06/25	4	67.13	4	66.60	67.50	0	1,268	0.00%
2024/06/24	3	67.30	0	0.00	66.60	3	1,251	0.24%
2024/06/20	1	66.80	1.1	66.38	67.10	-0.1	1,246	-0.01%
2024/06/19	9	67.61	1	67.80	67.20	8	1,253	0.64%
2024/06/18	50	64.72	51	64.34	64.80	-1	1,101	-0.09%
2024/06/14	1	64.20	0.1	64.20	63.70	0.9	1,092	0.08%
2024/06/13	5	64.62	6	63.73	63.70	-1	1,071	-0.09%
2024/06/12	0.1	61.20	6	64.68	63.90	-6	1,021	-0.58%
2024/06/11	0	0.00	1	62.00	61.20	-1	1,005	-0.10%
2024/06/07	0	0.00	1	62.80	62.40	-1	1,020	-0.10%
2024/06/06	0	0.00	1	62.00	62.60	-1	1,020	-0.10%
2024/06/05	10.2	63.79	0	0.00	62.60	10.2	1,012	1.01%
2024/06/04	0	0.00	8	63.68	64.50	-8	957	-0.84%
2024/06/03	2.1	62.11	0.5	62.44	62.60	1.6	902	0.18%
2024/05/30	4	59.80	0	0.00	59.00	4	897	0.45%
2024/05/27	0	0.00	1	59.70	59.50	-1	1,069	-0.09%
2024/05/24	1	58.80	0	0.00	59.10	1	1,110	0.09%
2024/05/23	0	58.90	0	0.00	58.50	0	1,121	0.00%
2024/05/22	0	59.30	0	0.00	59.40	0	1,145	0.00%
2024/05/20	0.1	58.80	0	58.80	58.80	0	1,197	0.00%
2024/05/16	1	59.50	0	0.00	58.40	1	1,282	0.08%
2024/05/15	0.1	59.30	0	0.00	59.60	0.1	1,321	0.00%
2024/05/14	1	59.20	0	0.00	59.10	1	1,445	0.07%
2024/05/13	0.1	60.50	0	0.00	59.60	0.1	1,614	0.00%
2024/05/10	2.1	59.45	3	62.80	61.30	-0.9	1,615	-0.06%
2024/05/03	0	58.60	0	0.00	58.30	0	1,648	0.00%
2024/05/02	1	58.20	0	0.00	59.20	1	1,655	0.06%
2024/04/30	0	57.10	0	0.00	57.10	0	1,653	0.00%
2024/04/29	0.3	56.90	0	0.00	56.70	0.3	1,694	0.02%
2024/04/19	0	0.00	0	56.30	55.50	0	1,865	0.00%
2024/04/18	0.1	57.49	0	0.00	57.00	0.1	1,863	0.01%
2024/04/17	1	57.80	0	0.00	57.40	1	1,869	0.05%
2024/04/16	1.1	57.08	4	57.00	57.30	-2.9	1,898	-0.15%
2024/04/15	2.1	59.14	0	0.00	58.90	2.1	1,918	0.11%
2024/04/12	0.1	60.50	0	0.00	59.80	0.1	1,998	0.00%
2024/04/11	0	60.60	1	60.60	60.40	-1	2,013	-0.05%
2024/04/08	1.2	60.32	0	60.40	60.40	1.2	2,051	0.06%
2024/04/03	1	62.40	5	62.90	62.40	-4	2,026	-0.20%
2024/04/01	0	0.00	1	67.50	67.60	-1	1,984	-0.05%
2024/03/29	0	66.60	12	66.41	66.40	-12	1,981	-0.61%