邁達特 (6112)-元大-竹科券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
319張
產業
上市資訊服務類股▼0.90%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	56.30	55.50	0	1,865	0.00%
2024/04/18	0.1	57.49	0	0.00	57.00	0.1	1,863	0.01%
2024/04/17	1	57.80	0	0.00	57.40	1	1,869	0.05%
2024/04/16	1.1	57.08	4	57.00	57.30	-2.9	1,898	-0.15%
2024/04/15	2.1	59.14	0	0.00	58.90	2.1	1,918	0.11%
2024/04/12	0.1	60.50	0	0.00	59.80	0.1	1,998	0.00%
2024/04/11	0	60.60	1	60.60	60.40	-1	2,013	-0.05%
2024/04/08	1.2	60.32	0	60.40	60.40	1.2	2,051	0.06%
2024/04/03	1	62.40	5	62.90	62.40	-4	2,026	-0.20%
2024/04/01	0	0.00	1	67.50	67.60	-1	1,984	-0.05%
2024/03/29	0	66.60	12	66.41	66.40	-12	1,981	-0.61%
2024/03/26	1	67.30	0	0.00	66.70	1	1,997	0.05%
2024/03/22	0	0.00	1	68.10	67.90	-1	2,002	-0.05%
2024/03/20	4.2	67.45	2	68.50	67.30	2.2	1,990	0.11%
2024/03/19	2	67.60	1	67.90	67.80	1	2,021	0.05%
2024/03/18	0	0.00	0.5	67.00	66.90	-0.5	2,072	-0.02%
2024/03/15	0	66.60	0	0.00	66.60	0	2,099	0.00%
2024/03/14	0	67.00	0.5	67.00	66.70	-0.5	2,133	-0.02%
2024/03/12	1	67.20	0	0.00	67.40	1	2,470	0.04%
2024/03/11	0	66.60	0	0.00	66.10	0	2,611	0.00%
2024/03/08	3	66.70	0	0.00	65.70	3	2,779	0.11%
2024/03/07	0	67.50	19	67.09	67.00	-19	2,779	-0.68%
2024/03/05	3	67.64	1	67.70	67.90	2	2,775	0.07%
2024/03/04	2.1	67.25	0	0.00	67.10	2.1	2,767	0.07%
2024/03/01	10.6	67.68	1	67.80	67.30	9.6	2,747	0.35%
2024/02/29	0	0.00	1	70.80	71.90	-1	2,628	-0.04%
2024/02/27	2	70.45	0	0.00	70.40	2	2,618	0.08%
2024/02/23	1	71.70	16	72.38	71.80	-15	2,656	-0.56%
2024/02/21	5	71.60	0	0.00	71.50	5	2,673	0.19%
2024/02/20	4.2	74.07	3	72.70	72.30	1.2	2,651	0.05%
2024/02/19	4.1	72.89	0	0.00	72.10	4.1	2,601	0.16%
2024/02/16	8	73.70	2	73.70	73.20	6	2,583	0.23%
2024/02/15	59	74.38	51	75.80	74.20	8	2,542	0.31%
2024/02/05	2.5	74.08	11.1	73.94	73.70	-8.6	2,426	-0.36%
2024/02/01	2	69.51	0	0.00	69.90	2	2,296	0.09%
2024/01/31	0	70.90	1	71.00	70.90	-1	2,299	-0.04%
2024/01/29	1	71.50	4	72.33	71.80	-3	2,405	-0.12%
2024/01/26	9	70.30	3	69.50	69.50	6	2,483	0.24%
2024/01/25	3	71.57	3	72.00	71.40	0	2,471	0.00%
2024/01/24	1	71.60	3	71.10	71.40	-2	2,455	-0.08%
2024/01/23	9.1	72.01	4	71.93	71.10	5.1	2,452	0.21%
2024/01/22	1	70.20	8.1	72.95	73.50	-7.1	2,410	-0.29%
2024/01/18	5	68.22	11	68.11	67.60	-6	2,305	-0.26%
2024/01/17	1	68.90	8	66.94	66.80	-7	2,278	-0.31%
2024/01/16	2	66.95	0	0.00	66.90	2	2,260	0.09%
2024/01/15	0	0.00	3	67.30	68.00	-3	2,264	-0.13%
2024/01/12	0	0.00	3	66.50	66.50	-3	2,272	-0.13%
2024/01/10	2	67.42	2	68.30	67.10	0	2,282	0.00%
2024/01/09	2.1	71.47	1	71.40	69.50	1.1	2,267	0.05%
2024/01/08	25	72.74	6.1	71.79	72.50	18.9	2,269	0.83%
2024/01/05	1	69.90	0	0.00	69.90	1	2,323	0.04%
2024/01/04	2	68.16	0	0.00	67.70	2	2,335	0.09%
2024/01/03	1	69.60	1	69.50	69.70	0	2,334	0.00%
2024/01/02	0.2	70.60	0	0.00	70.70	0.2	2,385	0.01%
2023/12/29	0	70.10	0	69.80	69.70	0	2,498	0.00%
2023/12/28	1	68.50	1	68.70	68.50	0	2,534	0.00%
2023/12/27	2	68.85	3	68.63	69.00	-1	2,531	-0.04%
2023/12/26	6	69.40	0	0.00	69.60	6	2,522	0.24%
2023/12/25	10	70.02	0	0.00	69.50	10	2,531	0.40%
2023/12/22	1	71.20	0	0.00	70.90	1	2,531	0.04%
2023/12/21	0.1	71.00	2	70.70	70.60	-1.9	2,530	-0.08%
2023/12/19	0	0.00	2	70.05	70.70	-2	2,517	-0.08%
2023/12/18	2	71.60	0	0.00	70.70	2	2,501	0.08%
2023/12/15	3	71.90	12	72.20	71.50	-9	2,489	-0.36%
2023/12/14	14	72.39	4	72.33	72.00	10	2,478	0.40%
2023/12/13	12	73.13	0	0.00	73.30	12	2,441	0.49%
2023/12/11	2	72.10	0	71.90	71.60	2	2,362	0.08%
2023/12/08	3	72.34	16	72.93	71.70	-13	2,323	-0.56%
2023/12/07	22	75.55	21	73.00	72.00	1	2,217	0.05%
2023/12/06	3	75.90	8	74.31	77.00	-5	1,974	-0.25%
2023/12/05	4	70.50	4.4	71.03	70.00	-0.4	1,850	-0.02%
2023/12/04	1	69.10	1.1	68.70	68.70	-0.1	1,697	0.00%
2023/12/01	3	67.60	0	0.00	67.90	3	1,684	0.18%
2023/11/30	1	67.30	0	0.00	67.20	1	1,697	0.06%
2023/11/29	2	66.70	2	66.50	66.50	0	1,761	0.00%
2023/11/22	4	68.23	6	69.30	69.10	-2	1,705	-0.12%
2023/11/21	6	67.80	6	67.78	68.00	0	1,671	0.00%
2023/11/20	6	67.73	5	67.82	67.40	1	1,656	0.06%
2023/11/14	0.1	66.30	0	0.00	66.10	0.1	1,658	0.00%
2023/11/13	0.1	66.80	0	0.00	66.90	0.1	1,673	0.00%
2023/11/10	6	66.30	6	66.20	66.20	0	1,686	0.00%
2023/11/09	1	66.50	0	0.00	65.80	1	1,687	0.06%
2023/11/08	1	67.60	0	0.00	66.90	1	1,684	0.06%
2023/11/07	14	67.91	3	67.77	67.60	11	1,706	0.64%
2023/11/06	8	67.98	11.8	68.02	67.90	-3.8	1,762	-0.21%
2023/11/03	89	67.56	84.2	65.00	64.60	4.8	1,720	0.28%
2023/11/02	0	0.00	1	61.50	61.60	-1	1,666	-0.06%
2023/11/01	0	0.00	2	60.30	61.10	-2	1,717	-0.12%
2023/10/26	0.1	62.50	0	0.00	61.60	0.1	2,081	0.00%
2023/10/25	1	63.89	1	63.50	63.80	0	2,145	0.00%
2023/10/23	0	62.00	0	0.00	61.30	0	2,943	0.00%
2023/10/20	1	62.80	18	62.67	62.10	-17	3,166	-0.54%
2023/10/18	0.1	65.20	0	0.00	65.80	0.1	3,639	0.00%
2023/10/17	3	67.30	0	0.00	66.30	3	3,751	0.08%
2023/10/16	1.1	66.02	0	0.00	66.10	1.1	3,773	0.03%
2023/10/13	20.1	69.03	1.1	70.68	68.10	19	3,771	0.50%
2023/10/12	1	66.40	1.1	66.89	67.10	-0.1	3,669	0.00%
2023/10/11	3.1	66.68	3	65.40	65.80	0.1	3,654	0.00%
2023/10/06	8.1	66.40	15.1	66.18	66.30	-7	3,649	-0.19%
2023/10/05	1	65.40	4.4	65.15	66.50	-3.4	3,642	-0.09%
2023/10/04	7	63.34	0.1	63.30	62.50	7	3,535	0.20%
2023/10/03	2.1	62.70	0	0.00	62.20	2.1	3,512	0.06%
2023/09/28	1	62.20	0	0.00	62.10	1	3,619	0.03%
2023/09/27	0	0.00	3	59.03	61.40	-3	3,718	-0.08%
2023/09/22	0.1	60.00	0	0.00	61.20	0.1	4,321	0.00%
2023/09/19	0	0.00	4	61.00	60.50	-4	4,453	-0.09%
2023/09/18	0	0.00	1	61.80	61.50	-1	4,521	-0.02%
2023/09/15	6	63.90	7	63.53	63.30	-1	4,670	-0.02%
2023/09/14	0	0.00	0.1	64.20	64.40	-0.1	4,744	0.00%
2023/09/07	1	63.90	2	64.30	64.20	-1	5,004	-0.02%
2023/09/06	0	0.00	1	63.80	63.50	-1	5,024	-0.02%
2023/09/05	2	62.90	0	0.00	63.90	2	5,057	0.04%
2023/09/04	3.1	63.95	2	64.00	64.20	1.1	5,124	0.02%
2023/08/31	1.1	60.52	0	0.00	60.40	1.1	5,200	0.02%
2023/08/29	0	0.00	6	59.50	59.60	-6	5,516	-0.11%
2023/08/25	0	60.70	0	0.00	60.40	0	5,649	0.00%
2023/08/24	1	61.80	0	0.00	61.00	1	5,778	0.02%
2023/08/23	0	61.00	0	0.00	61.40	0	5,843	0.00%
2023/08/22	0	61.00	0	0.00	60.60	0	6,014	0.00%
2023/08/21	0	61.10	0	0.00	60.80	0	6,220	0.00%
2023/08/18	3.1	61.96	0	0.00	61.00	3.1	6,325	0.05%
2023/08/17	0	62.80	0	0.00	63.50	0	6,761	0.00%
2023/08/16	0.1	61.40	6	60.77	61.50	-6	6,874	-0.09%
2023/08/15	0	62.30	2	61.80	61.70	-2	7,223	-0.03%
2023/08/14	0	62.60	2	61.85	61.50	-2	8,097	-0.02%
2023/08/11	0	0.00	2	63.65	63.50	-2	8,336	-0.02%
2023/08/10	3.1	66.56	5	64.90	65.00	-2	8,380	-0.02%
2023/08/09	1	70.30	0	0.00	70.40	1	8,391	0.01%
2023/08/08	0	0.00	1	73.60	72.40	-1	8,705	-0.01%
2023/08/07	1	71.01	1	71.70	72.20	0	8,798	0.00%
2023/08/04	4	74.08	3	72.17	72.50	1	8,971	0.01%
2023/08/02	18	74.25	9.1	74.31	73.60	9	9,442	0.09%
2023/07/31	2.1	73.31	3	73.00	72.20	-0.9	9,715	-0.01%
2023/07/28	0.1	72.24	12	71.63	72.50	-11.9	9,753	-0.12%
2023/07/27	10	75.05	10	75.50	73.90	0	9,782	0.00%
2023/07/26	20.1	79.72	13	78.09	76.40	7.1	9,884	0.07%
2023/07/25	4	73.90	9.1	75.78	78.10	-5.1	9,386	-0.05%
2023/07/24	13	73.77	18	71.52	71.00	-5	9,177	-0.05%
2023/07/21	23	72.74	108.2	72.82	74.10	-85.2	9,012	-0.95%	大賣/
2023/07/20	2	71.95	8.1	71.41	71.20	-6.1	8,735	-0.07%
2023/07/19	1.1	67.14	3	67.77	66.50	-2	8,621	-0.02%
2023/07/18	2	69.33	3	67.40	67.90	-1	8,663	-0.01%
2023/07/17	0	0.00	1	69.20	69.40	-1	8,665	-0.01%
2023/07/14	1	68.40	11	68.51	68.40	-10	8,653	-0.12%
2023/07/13	0	0.00	1	69.50	68.40	-1	8,702	-0.01%
2023/07/12	1	69.19	0	0.00	68.50	1	8,814	0.01%
2023/07/11	2	70.35	6	69.80	69.90	-4	8,810	-0.05%
2023/07/10	0	70.00	11	69.85	70.00	-11	8,800	-0.12%
2023/07/07	51	71.02	6	69.53	70.20	45	8,784	0.51%
2023/07/06	7	71.18	9	70.62	70.60	-2	8,778	-0.02%
2023/07/05	6.1	71.40	6	70.30	70.00	0.1	8,825	0.00%
2023/07/04	16.1	73.12	9.5	73.15	71.80	6.6	8,717	0.08%
2023/07/03	10	75.64	9	75.47	79.70	1	8,386	0.01%
2023/06/30	60	71.80	18	72.04	72.50	42	8,191	0.51%
2023/06/29	5	70.26	4	70.30	70.40	1	8,106	0.01%
2023/06/28	0	0.00	3	67.60	67.80	-3	8,039	-0.04%
2023/06/27	5	68.18	5	67.40	67.50	0	8,012	0.00%
2023/06/26	5	69.58	10	69.68	67.80	-5	7,983	-0.06%
2023/06/21	16	72.32	15	72.37	71.80	1	7,920	0.01%
2023/06/20	12	70.19	2.2	69.61	71.00	9.8	7,768	0.13%
2023/06/19	5	70.36	3	70.17	70.30	2	7,689	0.03%
2023/06/16	0	67.20	3	67.27	67.00	-3	7,599	-0.04%
2023/06/15	21	68.94	13	68.67	68.50	8	7,583	0.11%
2023/06/14	1	67.80	2	67.80	66.70	-1	7,491	-0.01%
2023/06/13	6	67.23	4	67.15	67.20	2	7,466	0.03%
2023/06/12	4	66.20	0	0.00	66.30	4	7,449	0.05%
2023/06/09	8	67.43	7	67.60	67.50	1	7,418	0.01%
2023/06/08	8	66.66	22.5	66.73	66.40	-14.5	7,389	-0.20%
2023/06/07	7	69.06	0	0.00	68.50	7	7,317	0.10%
2023/06/06	4	69.03	2	68.70	69.90	2	7,289	0.03%
2023/06/05	10	72.35	3	72.70	70.60	7	7,216	0.10%
2023/06/02	40.5	74.13	22.3	74.68	72.70	18.2	7,137	0.26%
2023/06/01	2	71.85	12	72.04	72.10	-10	6,939	-0.14%
2023/05/31	0	0.00	4	72.08	71.50	-4	6,927	-0.06%
2023/05/30	14	71.81	14	71.94	72.10	0	6,843	0.00%
2023/05/29	0	0.00	7.1	71.22	71.70	-7.1	6,714	-0.11%
2023/05/26	32	72.13	27	71.28	70.00	5	6,644	0.08%
2023/05/25	32	73.26	38	74.05	72.10	-6	6,465	-0.09%
2023/05/24	6	72.88	4	73.08	72.60	2	6,248	0.03%
2023/05/23	49	74.09	47	73.72	73.10	2	6,126	0.03%
2023/05/22	8	70.33	27	69.77	70.10	-19	5,684	-0.33%
2023/05/19	61	71.54	152	69.38	69.40	-91	5,552	-1.64%	大賣/
2023/05/18	235	71.09	160.4	71.47	71.00	74.6	5,195	1.44%	大買/大賣/
2023/05/17	28	64.64	35.8	65.82	68.00	-7.8	4,323	-0.18%
2023/05/16	15	61.85	19	62.28	61.90	-4	4,113	-0.10%
2023/05/15	13	61.87	11.1	61.32	60.70	2	4,060	0.05%
2023/05/12	48	63.80	46	64.38	63.90	2	3,964	0.05%
2023/05/11	13	60.29	52	59.53	60.40	-39	3,613	-1.08%
2023/05/10	68	61.23	7	60.91	62.40	61	3,467	1.76%
2023/05/09	58	63.55	47.1	63.59	63.10	10.9	3,238	0.34%
2023/05/08	10	59.85	11	61.81	61.90	-1	2,681	-0.04%
2023/05/05	23	55.53	154	55.13	56.30	-131	2,485	-5.27%	大賣/鉅額交易
2023/05/04	4	52.90	3	52.77	52.40	1	2,180	0.05%
2023/05/03	21	52.95	2	52.10	53.60	19	2,064	0.92%
2023/05/02	275	54.15	173	53.05	53.00	102	1,959	5.20%	大買/大賣/鉅額交易
2023/04/28	24	48.56	20.1	49.30	49.40	3.9	1,674	0.23%
2023/04/27	2	45.25	2	45.45	45.55	0	1,543	0.00%
2023/04/26	0.1	43.85	5	45.20	44.85	-4.9	1,515	-0.32%
2023/04/25	2	44.25	0	0.00	43.80	2	1,485	0.13%
2023/04/24	2	44.43	2	45.25	45.20	0	1,455	0.00%
2023/04/21	0	0.00	4	45.68	44.65	-4	1,427	-0.28%
2023/04/20	1	45.30	6	45.68	45.30	-5	1,342	-0.37%
2023/04/19	2	46.35	3	47.07	46.55	-1	1,296	-0.08%
2023/04/17	40.3	46.94	10	47.31	47.05	30.3	1,191	2.54%
2023/04/14	1	44.40	0	0.00	43.85	1	1,045	0.10%
2023/04/13	0.2	43.60	1	43.85	43.20	-0.8	995	-0.08%
2023/04/12	1	42.80	0	0.00	43.40	1	979	0.10%
2023/04/11	1	43.90	0	0.00	43.80	1	959	0.10%
2023/04/10	25	43.20	3.6	43.38	44.35	21.4	919	2.33%
2023/04/07	0	41.20	0	0.00	41.20	0	793	0.00%
2023/04/06	0	40.85	0	0.00	41.15	0	783	0.00%
2023/03/29	0	0.00	0.2	40.50	40.05	-0.2	757	-0.03%
2023/03/28	0	40.94	0	0.00	40.30	0	756	0.00%
2023/03/27	0	41.21	3	41.23	41.25	-3	744	-0.40%
2023/03/24	1	40.85	0	0.00	40.50	1	729	0.14%
2023/03/23	1	40.30	1	41.05	40.95	0	713	0.00%
2023/03/21	1	40.10	0	0.00	40.25	1	692	0.15%
2023/03/20	2	40.80	3	40.53	40.35	-1	671	-0.15%
2023/03/17	1	38.25	1	39.05	39.35	0	641	0.00%
2023/03/16	3	38.08	0	0.00	37.75	3	623	0.49%
2023/03/15	5	39.69	0	0.00	39.35	5	603	0.83%
2023/03/14	0	39.30	5	39.68	39.75	-5	589	-0.84%
2023/03/13	3	39.15	0	0.00	39.20	3	578	0.52%
2023/03/10	3	39.92	7	40.01	40.00	-4	559	-0.71%
2023/03/09	9	41.81	3	41.83	41.35	6	533	1.12%
2023/03/07	1	41.45	1	40.90	40.90	0	464	0.00%
2023/03/06	2	41.78	0	41.35	41.15	2	446	0.44%
2023/03/03	1	41.38	25	41.59	40.25	-24	403	-5.94%
2023/02/23	0	0.00	5	39.25	39.40	-5	320	-1.56%
2023/02/22	0	0.00	25	38.77	39.15	-25	311	-8.04%
2023/02/21	1	38.95	0	0.00	39.25	1	305	0.33%
2023/02/20	2	40.20	6	39.87	39.60	-4	296	-1.36%
2023/02/17	0	0.00	3	38.50	38.65	-3	270	-1.11%
2023/02/16	4	38.95	1	38.95	38.20	3	261	1.15%
2023/02/14	28	39.72	149	39.74	39.35	-121	225	-53.67%	大賣/鉅額交易
2023/02/13	152	38.65	5	39.23	39.45	147	161	90.80%	大買/鉅額交易
2023/02/10	1	36.60	0	0.00	37.50	1	121	0.82%
2023/02/09	0	0.00	1	35.50	36.05	-1	101	-0.98%
2023/02/08	0	0.00	6	35.35	35.20	-6	95	-6.31%
2023/01/30	0	33.95	0	0.00	33.75	0	81	0.05%
2023/01/11	1	33.70	0	0.00	33.60	1	79	1.26%
2023/01/05	0.1	33.33	0	0.00	33.05	0.1	77	0.06%
2023/01/03	0	33.10	0	0.00	32.85	0	77	0.01%
2022/12/22	0	0.00	5	32.80	32.80	-5	79	-6.30%
2022/12/13	0.1	32.40	0	0.00	32.25	0.1	81	0.12%
2022/12/02	5	32.25	0	0.00	32.30	5	76	6.55%
2022/11/16	5	32.00	0	0.00	31.75	5	66	7.47%
2022/10/20	2	31.70	0	0.00	31.45	2	65	3.04%
2022/09/26	3	32.78	0	0.00	32.70	3	75	3.96%
2022/09/16	0	0.00	3	33.97	34.15	-3	89	-3.35%
2022/09/07	0.1	33.75	0	0.00	33.90	0.1	96	0.14%
2022/09/02	0	0.00	2	34.33	34.25	-2	98	-2.03%
2022/08/26	1	35.20	0	0.00	35.10	1	98	1.01%
2022/08/24	1	34.90	0	0.00	34.85	1	98	1.02%
2022/08/15	1	35.00	0	0.00	35.05	1	98	1.01%
2022/08/12	5	34.90	6	34.80	35.00	-1	98	-1.02%
2022/08/11	0	0.00	3	34.90	34.90	-3	99	-3.01%
2022/08/10	0	0.00	1	34.65	34.80	-1	99	-1.01%
2022/07/28	0	0.00	1	33.70	33.70	-1	122	-0.82%
2022/07/22	1	34.00	0	0.00	33.85	1	127	0.78%
2022/07/11	0	0.00	12	33.88	33.90	-12	130	-9.20%
2022/07/08	2	35.90	0	0.00	35.90	2	129	1.54%
2022/07/01	1	35.00	0	0.00	35.10	1	129	0.77%
2022/05/27	5	35.42	0	0.00	35.30	5	122	4.09%
2022/05/24	0	0.00	1	35.10	35.00	-1	127	-0.78%
2022/05/20	1	34.80	0	0.00	35.05	1	128	0.78%
2022/05/10	0.1	35.85	20	35.37	35.55	-19.9	124	-15.99%
2022/05/09	0.2	37.65	0	0.00	36.45	0.2	118	0.17%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/04/27	1	38.25	0	0.00	38.30	1	112	0.89%
2022/04/26	1	38.75	0	0.00	38.70	1	110	0.91%
2022/04/25	1	38.70	0	0.00	38.80	1	109	0.91%
2022/04/08	1	39.30	0	0.00	38.95	1	103	0.97%
2022/03/24	0	0.00	1	39.15	39.25	-1	101	-0.99%
2022/03/17	0	0.00	2	39.20	39.15	-2	98	-2.02%
2022/03/14	0	0.00	5	39.20	39.00	-5	96	-5.21%
2022/03/07	1	38.85	0	0.00	38.75	1	91	1.09%
2022/02/25	0	38.95	5	39.00	38.90	-5	88	-5.63%
2022/02/24	1	38.00	0	0.00	38.15	1	87	1.14%
2022/02/22	5	38.50	0	0.00	38.60	5	85	5.85%
2022/02/18	1	38.80	0	0.00	38.90	1	86	1.16%
2022/02/16	1	38.85	5	38.80	39.00	-4	86	-4.65%
2022/02/15	5	38.85	0	0.00	38.80	5	86	5.79%
2022/01/24	0	0.00	4	38.25	38.30	-4	84	-4.74%
2022/01/21	1	38.30	0	0.00	38.35	1	83	1.20%
2022/01/14	1	38.55	0	0.00	38.55	1	81	1.23%
2022/01/12	4	38.83	0	0.00	38.95	4	96	4.16%
2021/12/20	10	38.90	0	0.00	38.90	10	90	11.08%
2021/11/23	10	39.10	0	0.00	39.15	10	93	10.73%
2021/11/03	0.2	38.00	0	0.00	37.95	0.2	98	0.15%
2021/09/29	1	38.80	0	0.00	38.90	1	153	0.65%
2021/09/22	2	38.55	0	0.00	38.60	2	166	1.20%
2021/09/14	1	38.70	0	0.00	39.00	1	171	0.58%
2021/09/10	1	38.40	0	0.00	38.50	1	172	0.58%
2021/09/09	1	38.30	0	0.00	38.40	1	171	0.58%
2021/08/17	1	38.35	30	38.27	38.15	-29	180	-16.11%
2021/08/10	1	39.35	0	0.00	39.15	1	183	0.55%
2021/08/06	35	39.57	0	0.00	39.60	35	193	18.09%
2021/08/02	0.2	40.00	0	0.00	39.70	0.2	231	0.06%
2021/07/22	1	43.10	0	0.00	43.05	1	267	0.37%
2021/07/19	1	43.30	1	43.15	43.30	0	279	0.00%
2021/07/16	0	0.00	2	43.50	43.55	-2	285	-0.70%
2021/07/14	1	42.35	0	0.00	42.70	1	284	0.35%
2021/07/02	0	0.00	0.1	42.00	42.00	-0.1	333	-0.03%
2021/06/21	0	0.00	1	41.50	41.30	-1	360	-0.28%
2021/05/25	0	0.00	1	41.10	41.00	-1	491	-0.20%
2021/05/21	1	40.60	1	40.50	40.60	0	498	0.00%
2021/05/18	1	39.85	1	40.45	40.40	0	509	0.00%
2021/05/17	1	39.25	0	0.00	39.15	1	511	0.20%
2021/05/12	3	41.50	0	0.00	40.55	3	511	0.59%
2021/05/11	1	42.55	0	0.00	41.80	1	497	0.20%
2021/04/27	0.1	43.10	0	0.00	43.20	0.1	477	0.02%
2021/04/23	0	0.00	2	42.05	42.10	-2	483	-0.41%
2021/04/22	1	42.35	0	0.00	42.10	1	484	0.21%
2021/04/21	1	42.20	0	0.00	42.35	1	479	0.21%
2021/04/19	2	42.08	0	0.00	42.10	2	486	0.41%
2021/04/16	1	42.35	0	0.00	42.30	1	478	0.21%
2021/04/15	1	41.90	0	0.00	42.00	1	481	0.21%
2021/04/08	0	0.00	0.1	43.70	43.70	-0.1	478	-0.02%
2021/04/07	0	0.00	1	43.90	43.80	-1	476	-0.21%
2021/04/06	1	44.45	0	0.00	44.10	1	478	0.21%
2021/03/30	0	0.00	3	43.82	43.85	-3	491	-0.61%
2021/03/22	1	45.20	0	0.00	45.00	1	512	0.20%
2021/03/10	0	0.00	1	44.50	44.50	-1	656	-0.15%
2021/03/05	1	44.30	0	0.00	44.45	1	654	0.15%
2021/02/25	0	0.00	25	44.10	44.20	-25	626	-3.99%
2021/02/24	6	44.13	0	0.00	44.05	6	621	0.97%
2021/02/17	0	0.00	2	44.15	44.05	-2	613	-0.33%
2021/02/02	2	43.15	0	0.00	43.15	2	611	0.33%
2021/01/26	3	43.57	0	0.00	43.50	3	608	0.49%
2021/01/25	3	43.93	1	43.85	43.90	2	615	0.32%
2021/01/21	4	43.96	1	44.15	44.00	3	613	0.49%
2021/01/20	2	44.05	0	0.00	44.10	2	607	0.33%
2021/01/19	5	44.20	0	0.00	44.20	5	599	0.83%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2021/01/12	6	43.90	0	0.00	43.80	6	585	1.02%
2021/01/08	0	0.00	3.1	43.87	43.85	-3.1	578	-0.53%
2021/01/06	2	43.78	0	0.00	43.75	2	565	0.35%
2021/01/05	0	0.00	2	43.90	43.85	-2	550	-0.36%
2021/01/04	1	43.90	0	0.00	43.90	1	548	0.18%
2020/12/29	1	43.90	0	0.00	43.90	1	547	0.18%
2020/12/25	1	43.80	1	43.80	43.80	0	535	0.00%
2020/12/23	3	43.50	0	0.00	43.60	3	525	0.57%
2020/12/22	3	43.60	1	43.70	43.55	2	526	0.38%
2020/12/21	1	43.60	3	43.60	43.60	-2	530	-0.38%
2020/12/18	5	43.51	0	0.00	43.45	5	528	0.95%
2020/12/17	3	43.30	1	43.35	43.35	2	519	0.38%
2020/12/16	2	43.48	0	0.00	43.40	2	514	0.39%
2020/12/15	1	43.55	2	43.50	43.50	-1	506	-0.20%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/10	1	43.55	4.2	43.54	43.50	-3.2	475	-0.67%
2020/12/09	5	43.66	2	43.58	43.60	3	455	0.65%
2020/12/08	8	43.71	0	0.00	43.70	8	425	1.88%
2020/12/03	0	0.00	1	40.10	40.15	-1	333	-0.30%
2020/11/27	1	40.15	0	0.00	40.30	1	368	0.27%
2020/11/24	0	0.00	2	40.10	40.20	-2	375	-0.53%
2020/11/18	25	39.83	0	0.00	39.90	25	394	6.33%
2020/11/16	1	40.30	1	40.20	40.25	0	415	0.00%
2020/11/09	1	39.45	1	39.40	39.45	0	431	0.00%
2020/11/02	1	39.00	0	0.00	38.90	1	464	0.22%
2020/10/26	0	0.00	1	39.65	39.70	-1	482	-0.21%
2020/10/22	1	40.25	1	40.35	40.05	0	501	0.00%
2020/10/08	0	0.00	1	39.00	38.95	-1	584	-0.17%
2020/10/07	2	38.93	5	38.99	38.95	-3	595	-0.50%
2020/09/28	1	37.70	0	0.00	37.80	1	789	0.13%
2020/09/24	5	37.97	0	0.00	37.75	5	898	0.56%
2020/09/10	0	0.00	1	39.35	39.35	-1	1,107	-0.09%
2020/08/28	2	40.75	1	40.70	40.80	1	1,461	0.07%
2020/08/27	0	0.00	3	41.05	41.00	-3	1,488	-0.20%
2020/08/25	3	41.55	0	0.00	41.45	3	1,569	0.19%
2020/08/24	3	41.42	0	0.00	41.45	3	1,617	0.19%
2020/08/20	3	40.07	0	0.00	40.15	3	1,645	0.18%
2020/08/14	0	0.00	5	41.00	41.50	-5	1,658	-0.30%
2020/08/10	0	0.00	1	42.50	42.15	-1	1,777	-0.06%
2020/08/07	0	0.00	2	42.20	42.10	-2	1,785	-0.11%
2020/08/06	1	41.60	1	41.65	41.60	0	1,782	0.00%
2020/08/05	1	41.65	7	41.65	41.70	-6	1,799	-0.33%
2020/08/04	0	0.00	2	42.25	42.25	-2	1,830	-0.11%
2020/07/28	20	40.70	0	0.00	40.40	20	1,940	1.03%
2020/07/24	2	41.90	2	41.80	42.05	0	1,937	0.00%
2020/07/21	0	0.00	1	43.20	43.20	-1	1,935	-0.05%
2020/07/17	0	0.00	6	42.26	41.85	-6	1,916	-0.31%
2020/07/16	2	43.00	3	43.07	42.90	-1	1,914	-0.05%
2020/07/15	0	0.00	10	42.50	42.60	-10	1,905	-0.52%
2020/07/13	0	0.00	1	44.00	44.35	-1	1,888	-0.05%
2020/07/10	2	44.15	8	44.08	43.70	-6	1,881	-0.32%
2020/07/09	2	45.73	0	0.00	44.95	2	1,862	0.11%
2020/07/08	13	46.02	1	45.10	46.00	12	1,820	0.66%
2020/07/07	3	44.50	14	43.89	43.90	-11	1,749	-0.63%
2020/07/06	1	45.10	1	44.60	44.55	0	1,724	0.00%
2020/07/03	14.2	43.95	5	44.05	43.90	9.2	1,680	0.55%
2020/07/02	11	41.46	5.2	41.61	41.65	5.8	1,621	0.36%
2020/07/01	1	41.10	0	0.00	41.15	1	1,609	0.06%
2020/06/29	0	0.00	2	40.35	40.30	-2	1,596	-0.13%
2020/06/24	2.1	41.19	0	0.00	40.95	2.1	1,588	0.13%
2020/06/23	6	40.05	0	0.00	40.05	6	1,578	0.38%
2020/06/22	7	40.61	0	0.00	40.60	7	1,553	0.45%
2020/06/19	1	41.80	0	0.00	41.55	1	1,543	0.06%
2020/06/18	7	41.11	1	41.25	40.95	6	1,532	0.39%
2020/06/17	8	42.23	1	42.90	42.20	7	1,490	0.47%
2020/06/16	6	45.95	19	45.82	45.95	-13	1,451	-0.90%
2020/06/15	1	46.00	2	46.00	45.55	-1	1,412	-0.07%
2020/06/12	0.2	46.10	3	42.87	46.30	-2.8	1,389	-0.20%
2020/06/11	0.2	44.25	2	44.85	44.30	-1.8	1,355	-0.13%
2020/06/10	5	45.54	4	45.44	45.80	1	1,329	0.08%
2020/06/09	1	46.00	8	45.94	45.80	-7	1,327	-0.53%
2020/06/08	13.2	45.92	42	45.65	47.20	-28.9	1,302	-2.22%
2020/06/05	3	43.95	20	44.10	44.15	-17	1,224	-1.39%
2020/06/03	2.2	43.31	11	43.58	43.35	-8.9	1,242	-0.71%
2020/06/02	1	42.60	0	0.00	42.50	1	1,268	0.08%
2020/06/01	10	43.19	18	43.13	43.05	-8	1,252	-0.64%
2020/05/29	0	0.00	16	41.65	41.90	-16	1,186	-1.35%
2020/05/28	1	40.10	0	0.00	40.00	1	1,129	0.09%
2020/05/27	1	40.65	0	0.00	40.65	1	1,108	0.09%
2020/05/26	2	40.05	0	0.00	40.00	2	1,091	0.18%
2020/05/25	0	0.00	2	40.20	40.00	-2	1,077	-0.19%
2020/05/22	0.3	39.95	0	0.00	39.90	0.3	1,068	0.03%
2020/05/21	0	0.00	5	41.00	40.30	-5	1,059	-0.47%
2020/05/19	1	39.90	12	41.51	39.95	-11	1,023	-1.07%
2020/05/18	4	40.06	5.3	40.12	40.70	-1.3	974	-0.14%
2020/05/15	1	39.15	1	39.15	39.25	0	912	0.00%
2020/05/14	1	38.95	1	38.60	38.60	0	890	0.00%
2020/05/13	0	0.00	1	38.90	39.20	-1	875	-0.11%
2020/05/12	0	0.00	1	38.95	39.45	-1	863	-0.12%
2020/05/11	3	39.35	18	39.13	39.45	-15	838	-1.79%
2020/05/08	0	0.00	13	38.23	38.50	-13	789	-1.65%
2020/05/07	2	36.98	10	37.45	37.50	-8	743	-1.08%
2020/05/06	2	37.10	16	36.87	36.85	-14	721	-1.94%
2020/05/05	7	36.07	4	35.99	36.10	3	685	0.44%
2020/05/04	0	0.00	2	35.13	35.65	-2	671	-0.30%
2020/04/30	9	35.56	1	35.55	35.55	8	665	1.20%
2020/04/28	5	35.36	0	0.00	35.50	5	657	0.76%
2020/04/27	12	35.33	0.1	35.35	35.35	11.9	660	1.81%
2020/04/22	1	34.30	0	0.00	34.80	1	644	0.16%
2020/04/21	10	34.40	0	0.00	34.40	10	639	1.56%
2020/04/20	0	0.00	6.8	34.92	35.10	-6.8	628	-1.09%
2020/04/17	5	34.85	1	34.80	34.95	4	623	0.64%
2020/04/14	21	34.35	0	0.00	34.50	21	596	3.52%
2020/04/13	0	0.00	1	34.25	34.25	-1	592	-0.17%
2020/04/10	1	34.00	3	34.03	34.05	-2	594	-0.34%
2020/04/09	0	0.00	25	33.90	33.90	-25	589	-4.24%
2020/04/08	1	33.80	0	0.00	33.85	1	582	0.17%
2020/04/07	3	33.55	1	33.60	33.60	2	577	0.35%
2020/04/06	0	0.00	16	32.80	32.85	-16	566	-2.82%
2020/03/25	6	32.75	0	0.00	32.45	6	536	1.12%
2020/03/20	0	0.00	56	31.32	31.20	-56	519	-10.78%
2020/03/19	5	29.90	0	0.00	29.00	5	503	0.99%
2020/03/18	16	31.91	45	32.13	31.55	-29	479	-6.05%
2020/03/17	0	0.00	1	31.35	32.05	-1	464	-0.22%
2020/03/16	0	0.00	1	33.70	33.25	-1	444	-0.22%
2020/03/13	0	0.00	3	34.00	34.20	-3	432	-0.69%
2020/03/12	20	34.50	1	34.40	34.70	19	407	4.66%
2020/03/11	0	0.00	4	36.40	36.20	-4	382	-1.05%
2020/03/10	10	35.25	0	0.00	35.80	10	369	2.71%
2020/03/09	21	36.08	13	36.15	35.85	8	348	2.30%
2020/03/06	2	35.48	7	35.40	35.95	-5	300	-1.66%
2020/03/05	2	33.95	0	0.00	34.05	2	248	0.81%
2020/02/25	0	0.00	20	33.10	33.15	-20	266	-7.50%
2020/02/11	1	33.25	0	0.00	33.20	1	276	0.36%
2020/02/03	1	32.00	20	32.08	32.20	-19	297	-6.38%
2020/01/31	1	33.10	3	32.60	32.90	-2	289	-0.69%
2020/01/13	0	0.00	8	34.00	34.00	-8	277	-2.89%
2020/01/10	1	33.80	0	0.00	33.80	1	277	0.36%
2020/01/09	1	33.70	0	0.00	33.70	1	279	0.36%
2020/01/08	2	33.50	0	0.00	33.55	2	280	0.71%
2019/12/30	1	34.35	0	0.00	34.35	1	268	0.37%
2019/12/26	0	0.00	1	34.50	34.55	-1	274	-0.36%
2019/12/18	1	34.45	0	0.00	34.65	1	305	0.33%
2019/12/13	2	34.25	0	0.00	34.30	2	299	0.67%
2019/12/10	0	0.00	0	34.20	34.30	0	294	-0.01%
2019/12/09	0	0.00	0.1	34.35	34.25	-0.1	304	-0.03%
2019/12/04	0	0.00	1	34.60	34.60	-1	305	-0.33%
2019/11/29	10	34.25	0	0.00	34.90	10	310	3.22%
2019/11/27	10	34.55	0	0.00	34.50	10	319	3.13%
2019/11/26	2	34.48	0.1	34.45	34.45	1.9	318	0.60%
2019/11/22	1	34.30	0	0.00	34.10	1	309	0.32%
2019/11/21	10	33.90	0	0.00	33.90	10	309	3.23%
2019/11/19	0	0.00	1	33.95	33.95	-1	313	-0.32%
2019/11/12	5	34.18	0	0.00	34.15	5	370	1.35%
2019/11/06	1	34.25	0	0.00	34.35	1	385	0.26%
2019/11/05	1	34.50	3	34.75	34.55	-2	381	-0.52%
2019/11/04	3	34.10	0	0.00	34.05	3	367	0.82%
2019/11/01	6	33.58	0	0.00	33.70	6	360	1.67%
2019/10/29	0	0.00	0.1	33.25	32.95	-0.1	350	-0.03%
2019/10/02	1	32.75	0	0.00	32.65	1	387	0.26%
2019/10/01	1	32.75	40	32.70	32.75	-39	385	-10.13%
2019/09/27	10	32.65	0	0.00	32.70	10	379	2.63%
2019/09/26	1	33.90	0	0.00	33.85	1	356	0.28%
2019/09/24	1	34.20	1	34.20	34.20	0	385	0.00%
2019/09/23	0	0.00	0.1	34.15	34.10	-0.1	405	-0.02%
2019/09/20	0	0.00	1	33.85	33.85	-1	414	-0.24%
2019/09/11	4	33.98	0	0.00	33.90	4	428	0.93%
2019/09/06	0	0.00	1	34.85	34.85	-1	425	-0.24%
2019/09/03	0	0.00	1	35.55	35.40	-1	417	-0.24%
2019/09/02	5	35.70	0	0.00	35.65	5	410	1.22%
2019/08/30	16	35.30	0	0.00	35.60	16	403	3.97%
2019/08/20	1	34.75	0	0.00	34.70	1	368	0.27%
2019/08/19	0	0.00	1.2	35.30	35.30	-1.2	354	-0.32%
2019/08/16	47	34.70	28	35.21	35.45	19	346	5.49%
2019/08/13	0	0.00	0.3	33.40	33.35	-0.3	301	-0.10%
2019/08/12	2	35.90	1	33.80	33.70	1	300	0.33%
2019/08/08	0.6	33.25	0	0.00	33.25	0.6	282	0.21%
2019/08/07	0	0.00	4	32.80	33.20	-4	278	-1.43%
2019/07/18	0	0.00	1	33.10	33.10	-1	307	-0.33%
2019/07/11	2	34.20	0	0.00	34.00	2	294	0.68%
2019/07/04	1	32.85	2	33.00	32.90	-1	264	-0.38%
2019/07/02	0	0.00	1	33.50	33.00	-1	263	-0.38%
2019/07/01	1	32.20	1	32.05	32.65	0	249	0.00%
2019/06/28	4	36.59	0	0.00	36.90	4	234	1.70%
2019/06/27	1	36.40	0	0.00	36.30	1	218	0.46%
2019/06/17	2	35.55	2	35.70	35.70	0	221	0.00%
2019/06/04	0	0.00	2	36.35	36.40	-2	265	-0.75%
2019/05/22	0	0.00	12	35.80	35.85	-12	275	-4.35%
2019/05/17	22	36.27	0	0.00	35.90	22	278	7.89%
2019/05/13	0	0.00	4	35.50	35.85	-4	283	-1.41%
2019/05/10	0	0.00	0.1	36.75	36.85	-0.1	275	-0.04%
2019/05/06	4	36.90	0	0.00	36.70	4	262	1.52%
2019/04/29	1	35.80	0	0.00	35.65	1	242	0.41%
2019/04/23	1	35.35	1	35.25	35.20	0	241	0.00%
2019/04/17	1	35.70	4	35.65	35.65	-3	241	-1.24%
2019/04/12	0	0.00	4	36.10	35.85	-4	234	-1.70%
2019/04/11	1	36.20	0	0.00	36.05	1	235	0.43%
2019/04/08	0	0.00	2	35.85	35.85	-2	257	-0.78%
2019/04/01	1	35.50	0	0.00	35.55	1	252	0.40%
2019/03/21	0	0.00	0.2	35.60	35.70	-0.2	211	-0.08%
2019/03/18	1	35.30	2	35.35	35.40	-1	202	-0.49%
2019/03/15	4	35.65	0	0.00	35.65	4	198	2.02%
2019/03/11	0	0.00	10	33.65	33.50	-10	153	-6.53%
2019/02/15	0	0.00	1	32.30	32.40	-1	123	-0.81%
2019/02/13	0.1	32.00	0	0.00	32.00	0.1	115	0.12%
2019/01/11	2	30.95	0	0.00	30.70	2	114	1.74%
2019/01/04	4	29.70	0	0.00	29.65	4	117	3.42%
2018/12/28	1	31.05	5	30.28	30.25	-4	122	-3.27%
2018/12/06	0	0.00	1	29.80	29.20	-1	108	-0.92%
2018/12/05	2	29.50	0	0.00	29.75	2	107	1.86%
2018/12/03	10	30.00	0	0.00	30.05	10	123	8.08%
2018/11/07	0	0.00	1.2	29.10	29.10	-1.2	151	-0.80%
2018/11/05	1	29.10	0	0.00	28.80	1	172	0.58%
2018/09/07	0	0.00	22	29.87	29.55	-22	366	-6.00%
2018/09/06	0	0.00	0.1	30.70	30.65	-0.1	356	-0.03%
2018/09/05	0	0.00	4	30.85	30.90	-4	355	-1.12%
2018/08/31	0	0.00	8	30.96	31.00	-8	360	-2.22%
2018/08/30	0	0.00	4	31.05	31.05	-4	361	-1.11%
2018/08/29	0	0.00	8	31.20	31.20	-8	364	-2.20%
2018/08/28	0	0.00	4	31.23	31.15	-4	364	-1.10%
2018/08/10	15	31.50	0	0.00	31.85	15	383	3.91%
2018/08/07	0	0.00	1	32.50	32.70	-1	369	-0.27%
2018/08/06	3	31.88	1	30.55	32.30	2	363	0.55%
2018/08/03	97	30.84	0	0.00	30.90	97	337	28.73%
2018/08/02	0	0.00	1	34.00	34.15	-1	261	-0.38%
2018/07/25	1	36.75	0	0.00	36.80	1	208	0.48%
2018/07/24	0	0.00	14	36.80	36.45	-14	209	-6.69%
2018/07/16	0	0.00	0.1	36.25	36.30	-0.1	202	-0.05%
2018/06/28	1	36.10	0	0.00	36.20	1	250	0.40%
2018/06/27	0	0.00	0.2	36.10	36.20	-0.2	249	-0.10%
2018/06/26	0	0.00	1	36.20	36.20	-1	249	-0.40%
2018/06/01	0.1	36.35	0	0.00	36.45	0.1	281	0.04%
2018/05/31	4	36.40	0	0.00	36.50	4	280	1.43%
2018/05/15	0	0.00	4	34.25	34.75	-4	253	-1.58%
2018/05/11	0	0.00	1	34.00	33.90	-1	258	-0.39%
2018/05/09	2	33.80	0	0.00	33.80	2	263	0.76%
2018/05/07	10	34.00	0	0.00	33.90	10	262	3.82%
2018/05/03	2	33.80	0	0.00	33.80	2	263	0.76%
2018/04/24	0	0.00	1	34.10	34.10	-1	260	-0.38%
2018/04/17	0.2	33.80	11	33.80	33.80	-10.8	296	-3.65%
2018/04/16	1	33.85	0	0.00	33.80	1	297	0.34%
2018/04/13	0	0.00	3	34.20	34.05	-3	297	-1.01%
2018/04/12	0	0.00	7	34.35	34.00	-7	297	-2.35%
2018/04/03	2	33.95	0	0.00	33.95	2	283	0.71%
2018/04/02	4	33.80	5	33.85	33.95	-1	280	-0.36%
2018/03/29	0	0.00	2	32.60	32.65	-2	252	-0.79%
2018/03/22	0	0.00	3	32.80	32.45	-3	243	-1.23%
2018/03/21	2	33.45	0	0.00	33.00	2	238	0.84%
2018/03/19	2	32.90	0	0.00	32.90	2	234	0.85%
2018/03/16	6	32.85	0	0.00	32.60	6	232	2.58%
2018/03/15	1	32.90	0	0.00	32.85	1	230	0.43%
2018/03/13	3	32.50	2	33.00	32.45	1	225	0.44%
2018/03/12	0	0.00	1	32.80	32.95	-1	211	-0.47%
2018/03/05	0	0.00	1	31.50	31.55	-1	191	-0.52%
2018/03/02	0	0.00	1	31.50	31.30	-1	191	-0.52%
2018/02/26	0	0.00	1	31.70	31.65	-1	189	-0.53%
2018/02/21	4	31.00	2	31.00	31.15	2	184	1.08%
2018/02/09	2	30.23	0	0.00	30.85	2	183	1.09%
2018/01/22	7	31.71	0	0.00	31.45	7	152	4.58%
2018/01/03	10	29.50	0	0.00	29.60	10	104	9.61%