亞矽 (6113)-元大-竹科券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1.1	22.00	21.65	-1.1	126	-0.83%
2024/10/28	1	25.80	0	0.00	25.80	1	302	0.33%
2024/10/23	2	26.35	0.1	26.31	26.40	1.9	312	0.62%
2024/10/22	0	0.00	3	27.50	26.60	-3	312	-0.96%
2024/10/16	0	0.00	1	25.95	25.75	-1	311	-0.32%
2024/10/09	0	0.00	2.1	26.86	26.80	-2.1	339	-0.61%
2024/09/25	0.1	27.95	0	0.00	28.00	0.1	383	0.02%
2024/09/19	2	28.65	1	29.00	28.50	1	398	0.25%
2024/09/18	1	27.85	0.1	27.40	27.85	0.9	391	0.24%
2024/09/11	0	0.00	0	26.35	26.35	0	405	0.00%
2024/09/06	8	26.37	0	0.00	26.60	8	425	1.88%
2024/09/05	129	30.05	123	28.21	26.75	6	424	1.41%	大買/大賣/
2024/09/04	7	28.47	7	27.65	27.60	0	379	0.00%
2024/08/28	0	0.00	0	27.35	27.95	0	426	0.00%
2024/08/21	0	0.00	0	29.05	29.50	0	605	0.00%
2024/08/19	2	29.73	0	0.00	29.50	2	621	0.32%
2024/08/14	0	27.20	0	0.00	27.30	0	641	0.01%
2024/08/06	3	22.87	2	23.20	22.70	1	691	0.14%
2024/07/31	0	0.00	0	28.10	28.05	0	814	0.00%
2024/07/29	0	28.00	0	0.00	26.95	0	1,207	0.00%
2024/07/18	0	30.40	0	0.00	30.10	0	1,306	0.00%
2024/07/12	0	0.00	2	30.80	30.60	-2	1,337	-0.15%
2024/07/11	8	31.62	1	31.80	31.10	7	1,343	0.52%
2024/07/10	1	31.20	0	0.00	30.70	1	1,333	0.07%
2024/07/08	3	29.60	0	0.00	29.85	3	1,368	0.22%
2024/07/04	0	0.00	5	30.30	30.20	-5	1,535	-0.33%
2024/06/27	1	30.55	1	30.05	29.95	0	1,622	0.00%
2024/06/19	0	0.00	1	31.40	31.10	-1	1,662	-0.06%
2024/06/17	3	32.38	0	0.00	31.80	3	1,678	0.18%
2024/06/14	0	0.00	5	31.10	31.20	-5	1,675	-0.30%
2024/06/13	5	31.25	5	31.50	31.10	0	1,688	0.00%
2024/06/12	5	30.75	5	31.00	31.35	0	1,701	0.00%
2024/06/11	1	30.95	0	0.00	30.80	1	1,716	0.06%
2024/06/04	2	32.75	0	0.00	32.50	2	1,806	0.11%
2024/06/03	20	35.87	17	35.01	33.65	3	1,849	0.16%
2024/05/31	8	33.81	19	34.04	33.70	-11	1,850	-0.59%
2024/05/30	14	33.70	128	34.71	32.65	-114	1,853	-6.15%	大賣/鉅額交易
2024/05/29	126	35.29	2	35.30	35.30	124	1,833	6.76%	大買/鉅額交易
2024/05/23	1	31.95	1	32.15	30.70	0	2,427	0.00%
2024/05/15	2	33.35	2	33.15	32.50	0	2,864	0.00%
2024/05/07	1	33.25	0	0.00	32.65	1	4,930	0.02%
2024/05/06	1	34.40	0	0.00	33.50	1	5,132	0.02%
2024/05/03	3	37.18	5	35.49	35.35	-2	5,315	-0.04%
2024/05/02	8	35.86	8	35.65	36.00	0	5,794	0.00%
2024/04/30	3	32.98	8	33.88	34.20	-5	5,728	-0.09%
2024/04/29	1	30.40	1	31.10	31.10	0	5,740	0.00%
2024/04/15	0	0.00	1	33.05	32.50	-1	6,105	-0.02%
2024/04/10	12	35.33	17	35.15	34.65	-5	7,965	-0.06%
2024/04/09	3	34.05	4	34.35	34.80	-1	8,059	-0.01%
2024/04/08	1	30.30	0	0.00	31.65	1	8,284	0.01%
2024/04/03	6	28.83	0	0.00	28.80	6	8,583	0.07%
2024/04/02	1	29.85	0	0.00	29.60	1	8,649	0.01%
2024/03/26	0	0.00	2	30.50	30.40	-2	8,671	-0.02%
2024/03/22	0	0.00	5	30.68	30.70	-5	8,657	-0.06%
2024/03/19	2	32.75	3	32.60	32.35	-1	8,655	-0.01%
2024/03/15	0	0.00	2	32.83	32.25	-2	8,748	-0.02%
2024/03/13	0	0.00	3	34.25	34.05	-3	8,758	-0.03%
2024/03/12	2	35.60	22	35.79	35.55	-20	8,735	-0.23%
2024/03/11	2	34.63	7	35.09	35.15	-5	8,711	-0.06%
2024/03/08	0	0.00	1	35.80	35.50	-1	8,688	-0.01%
2024/03/07	13	36.95	1	36.45	37.15	12	8,653	0.14%
2024/03/06	4	39.90	6	40.22	39.30	-2	8,608	-0.02%
2024/03/05	15	39.14	26	39.06	39.75	-11	8,558	-0.13%
2024/03/04	20	41.20	4	41.03	40.15	16	8,510	0.19%
2024/03/01	10	41.95	2	40.80	41.85	8	8,465	0.09%
2024/02/29	16	42.53	2	41.88	41.15	14	8,401	0.17%
2024/02/27	25	43.26	8	43.10	41.15	17	8,289	0.21%
2024/02/26	4	44.39	9	45.47	45.70	-5	7,996	-0.06%
2024/02/23	4	40.30	5	40.04	41.55	-1	7,823	-0.01%
2024/02/22	0	0.00	6	37.72	37.80	-6	7,683	-0.08%
2024/02/21	3	38.37	2	38.05	37.50	1	7,649	0.01%
2024/02/20	2	37.60	2	38.03	38.25	0	7,617	0.00%
2024/02/19	2	38.90	8	38.77	38.65	-6	7,558	-0.08%
2024/02/16	22	39.86	15	39.20	40.00	7	7,503	0.09%
2024/02/15	11	39.39	9	38.89	38.35	2	7,346	0.03%
2024/02/05	11	40.80	10	39.30	38.50	1	7,253	0.01%
2024/02/02	21	42.90	15	42.24	42.00	6	7,119	0.08%
2024/02/01	47	43.75	48	44.05	42.65	-1	6,891	-0.01%
2024/01/31	52	43.67	44.2	43.92	42.50	7.8	6,480	0.12%
2024/01/30	32	40.30	34.5	41.09	41.40	-2.5	5,671	-0.04%
2024/01/29	10	36.14	10	37.23	37.65	0	5,203	0.00%
2024/01/26	5.5	33.94	13	34.20	34.25	-7.5	4,987	-0.15%
2024/01/25	34.2	38.14	23	37.80	35.90	11.2	4,780	0.23%
2024/01/24	11	34.60	10	35.98	36.15	1	4,194	0.02%
2024/01/23	1	32.30	2	31.00	32.90	-1	4,018	-0.02%
2024/01/22	4	29.95	0	0.00	29.95	4	3,971	0.10%
2024/01/16	5	29.49	2.4	29.27	27.85	2.6	4,193	0.06%
2024/01/15	7	29.06	15	29.34	30.60	-8	4,332	-0.18%
2024/01/12	7	28.21	0	0.00	27.85	7	4,340	0.16%
2024/01/11	4	27.20	5	27.58	27.85	-1	4,375	-0.02%
2024/01/10	1	29.25	10	29.27	29.35	-9	4,380	-0.21%
2024/01/09	3	27.60	3	28.53	29.00	0	4,330	0.00%
2024/01/08	13.4	30.11	126	30.39	29.00	-112.6	4,271	-2.64%	大賣/鉅額交易
2024/01/05	302	28.80	170	28.16	29.30	132	4,170	3.17%	大買/大賣/鉅額交易
2024/01/04	53	25.70	93	25.66	26.65	-40	3,083	-1.30%
2024/01/03	46	23.24	49	23.57	24.25	-3	2,334	-0.13%
2024/01/02	13	21.17	101	21.81	22.05	-88	2,079	-4.23%	大賣/
2023/12/29	96	20.00	251	18.84	20.05	-155	1,808	-8.57%	大賣/鉅額交易
2023/12/28	253	18.24	3	17.80	18.25	250	1,488	16.79%	大買/鉅額交易
2023/12/25	0	0.00	8	16.65	16.35	-8	1,417	-0.56%
2023/12/19	0	0.00	9	15.88	15.95	-9	1,361	-0.66%
2023/12/18	0	0.00	8	16.80	16.50	-8	1,357	-0.59%
2023/12/15	0	0.00	6	16.95	16.85	-6	1,355	-0.44%
2023/12/14	0	0.00	1	17.10	17.10	-1	1,347	-0.07%
2023/12/13	7	17.39	0	0.00	17.30	7	1,331	0.53%
2023/12/12	10	17.73	1	17.30	17.20	9	1,310	0.69%
2023/11/27	6	15.93	0	0.00	15.70	6	1,137	0.53%
2023/11/24	11	16.35	0	0.00	16.20	11	1,134	0.97%
2023/11/06	2	16.30	1	16.90	16.65	1	1,109	0.09%
2023/11/03	1	16.60	0	0.00	16.35	1	1,099	0.09%
2023/11/02	0	0.00	30	16.83	16.55	-30	1,092	-2.75%
2023/10/31	3	18.40	4	16.98	16.80	-1	1,075	-0.09%
2023/10/30	1	17.35	1	17.85	17.95	0	1,042	0.00%
2023/10/27	3	17.73	1	17.85	17.40	2	998	0.20%
2023/10/26	22	18.75	23	18.31	17.65	-1	972	-0.10%
2023/10/25	4	17.95	2	18.28	18.25	2	882	0.23%
2023/10/24	17	18.34	8	18.30	17.90	9	851	1.06%
2023/10/23	8	17.73	9	17.96	18.60	-1	697	-0.14%
2023/10/20	1	16.60	0	0.00	16.95	1	516	0.19%
2023/10/19	6	16.28	6	15.80	15.45	0	463	0.00%
2023/10/18	23	15.86	3	16.00	16.65	20	411	4.86%
2023/08/10	0	0.00	2	14.00	14.00	-2	397	-0.50%
2023/07/04	0	0.00	4	15.90	15.90	-4	290	-1.38%
2023/06/20	4	16.35	0	0.00	16.30	4	294	1.36%
2023/05/12	0	0.00	1	16.45	16.50	-1	461	-0.22%
2023/04/28	1	17.40	0	0.00	17.45	1	485	0.21%
2023/04/07	2	17.75	0	0.00	17.70	2	448	0.45%
2023/03/30	1	18.10	0	0.00	18.15	1	447	0.22%
2023/03/22	1	18.50	0	0.00	18.45	1	407	0.25%
2023/03/08	1	19.20	1	19.25	19.20	0	548	0.00%
2023/03/01	0	0.00	1	17.60	17.55	-1	517	-0.19%
2023/02/23	5	17.85	5	17.75	17.75	0	557	0.00%
2023/02/17	0	0.00	2	17.45	17.55	-2	675	-0.30%
2023/02/08	1	18.15	0	0.00	18.15	1	918	0.11%
2023/02/02	0	0.00	0.1	17.90	18.15	-0.1	1,037	0.00%
2022/12/30	0	0.00	10	16.78	16.60	-10	1,148	-0.87%
2022/12/29	0	0.00	3	16.47	16.90	-3	1,154	-0.26%
2022/12/28	2.1	17.01	0	0.00	16.80	2.1	1,162	0.18%
2022/12/27	0	0.00	4	17.28	17.30	-4	1,167	-0.34%
2022/12/23	0	0.00	3	17.00	17.00	-3	1,176	-0.25%
2022/12/22	0	0.00	1	17.25	17.20	-1	1,186	-0.08%
2022/12/20	5	17.02	13	16.99	17.00	-8	1,210	-0.66%
2022/12/12	6	17.97	0	0.00	17.90	6	1,350	0.44%
2022/12/07	2	19.30	10	18.99	18.70	-8	1,384	-0.58%
2022/12/06	4	19.90	0	0.00	19.75	4	1,379	0.29%
2022/12/02	4	19.70	0	0.00	19.75	4	1,352	0.30%
2022/12/01	25	19.74	0	0.00	19.80	25	1,359	1.84%
2022/11/23	2	20.60	2	20.65	19.90	0	1,798	0.00%
2022/11/18	1	20.55	1	20.75	20.20	0	2,038	0.00%
2022/11/15	0	0.00	5	18.60	18.50	-5	2,162	-0.23%
2022/11/14	0	0.00	5	18.20	18.50	-5	2,259	-0.22%
2022/11/09	9	18.40	14	18.18	18.25	-5	2,530	-0.20%
2022/11/08	0	0.00	11	18.80	18.30	-11	2,581	-0.43%
2022/11/04	4	18.58	4	18.65	19.00	0	2,939	0.00%
2022/10/31	1	16.55	4	16.73	16.85	-3	3,190	-0.09%
2022/10/25	3	16.00	0	0.00	15.50	3	3,809	0.08%
2022/10/17	6	15.02	1	15.30	15.80	5	4,147	0.12%
2022/10/14	11	16.03	0	0.00	15.90	11	4,161	0.26%
2022/10/11	0	0.00	10	16.40	16.30	-10	4,277	-0.23%
2022/09/28	1	17.30	1	17.50	17.10	0	4,711	0.00%
2022/09/27	0	0.00	4	18.41	18.25	-4	4,755	-0.08%
2022/09/26	1	17.95	0	0.00	18.00	1	4,786	0.02%
2022/09/21	15	20.30	16	19.90	20.00	-1	4,890	-0.02%
2022/09/20	15	20.70	15	20.50	20.40	0	4,906	0.00%
2022/09/19	1	21.55	2	21.18	20.80	-1	4,934	-0.02%
2022/09/15	4	21.70	2	21.70	21.75	2	5,022	0.04%
2022/09/12	11	21.02	11	21.31	21.20	0	5,161	0.00%
2022/09/08	15	22.00	15	22.12	22.00	0	5,187	0.00%
2022/09/05	40	24.55	33	22.90	22.85	7	5,392	0.13%
2022/09/02	10	25.15	19	25.34	25.35	-9	5,811	-0.15%
2022/08/29	25	24.95	20	24.93	24.85	5	5,713	0.09%
2022/08/26	35	26.85	34	27.49	26.20	1	5,797	0.02%
2022/08/25	28	25.61	24	26.12	26.55	4	5,804	0.07%
2022/08/24	1	25.20	1	25.30	25.20	0	5,849	0.00%
2022/08/23	1	25.00	1	25.60	25.00	0	5,946	0.00%
2022/08/22	12	25.28	13	25.76	25.85	-1	6,380	-0.02%
2022/08/19	20	26.85	31	25.99	25.80	-11	6,312	-0.17%
2022/08/18	3	26.58	8	26.29	26.25	-5	6,285	-0.08%
2022/08/17	6	26.21	22	26.55	25.85	-16	6,212	-0.26%
2022/08/16	0	0.00	1	24.70	24.80	-1	6,153	-0.02%
2022/08/15	3	25.60	2	25.10	25.10	1	6,203	0.02%
2022/08/12	20	25.85	0	0.00	25.35	20	6,177	0.32%
2022/08/11	5	26.29	5	26.41	26.00	0	6,151	0.00%
2022/08/10	20	23.95	147	24.63	26.25	-127	5,825	-2.18%	大賣/鉅額交易
2022/08/09	20	24.20	84	24.32	23.90	-64	5,682	-1.13%
2022/08/08	0	0.00	138	23.87	24.05	-138	5,639	-2.45%	大賣/鉅額交易
2022/08/05	306	23.73	4	23.85	23.70	302	5,658	5.34%	大買/鉅額交易
2022/08/04	21	23.48	1	22.25	22.70	20	6,132	0.33%
2022/08/03	12	25.02	10	25.37	23.50	2	6,088	0.03%
2022/08/02	8	24.44	7	23.93	24.55	1	6,145	0.02%
2022/08/01	34	25.09	31	24.98	25.15	3	6,121	0.05%
2022/07/29	7	22.84	14	22.74	23.70	-7	5,808	-0.12%
2022/07/28	16	22.75	8	22.02	21.55	8	5,679	0.14%
2022/07/27	9	21.81	9	21.98	22.40	0	5,540	0.00%
2022/07/26	0	0.00	2	20.40	20.40	-2	5,442	-0.04%
2022/07/22	1	21.15	2	20.50	20.65	-1	5,412	-0.02%
2022/07/20	0	0.00	11	21.66	20.60	-11	5,376	-0.20%
2022/07/18	4	21.38	0	0.00	21.60	4	5,305	0.08%
2022/07/15	1	21.85	2	21.70	21.45	-1	5,270	-0.02%
2022/07/14	7	21.06	125	19.36	21.00	-118	5,099	-2.31%	大賣/鉅額交易
2022/07/13	0	0.00	21	19.08	20.00	-21	4,924	-0.43%
2022/07/06	1	17.50	2	18.05	17.50	-1	4,803	-0.02%
2022/07/05	5	18.08	5	18.85	18.50	0	4,781	0.00%
2022/07/04	1	19.00	64	19.48	18.50	-63	4,723	-1.33%
2022/06/30	0	0.00	12	20.30	20.20	-12	4,628	-0.26%
2022/06/29	64	21.10	31	21.55	20.95	33	4,594	0.72%
2022/06/28	0	0.00	2	20.50	19.90	-2	4,522	-0.04%
2022/06/23	2	20.88	2	20.50	19.80	0	4,384	0.00%
2022/06/22	1	20.10	0	0.00	19.40	1	4,260	0.02%
2022/06/21	6	21.85	6.1	21.45	21.45	-0.1	4,189	0.00%
2022/06/20	5	21.23	2	22.03	20.85	3	4,135	0.07%
2022/06/17	1	23.75	1	23.30	23.15	0	4,057	0.00%
2022/06/15	21	24.65	14	24.55	24.20	7	3,892	0.18%
2022/06/14	17	25.26	22	24.83	24.25	-5	3,796	-0.13%
2022/06/13	240	26.54	48	26.49	26.60	192	3,682	5.21%	大買/鉅額交易
2022/06/10	8	24.66	10	25.12	25.85	-2	3,201	-0.06%
2022/06/09	17	23.64	10	23.89	23.50	7	3,105	0.23%
2022/06/08	8	24.26	4	24.15	24.35	4	2,989	0.13%
2022/06/07	11	24.82	13	24.91	24.50	-2	2,953	-0.07%
2022/06/06	9	25.70	8	25.49	24.40	1	2,881	0.03%
2022/06/02	13	26.45	5	25.35	26.20	8	2,756	0.29%
2022/06/01	9	25.74	9	25.81	25.90	0	2,559	0.00%
2022/05/31	15	26.37	57	26.02	26.15	-42	2,412	-1.74%
2022/05/30	81.1	30.34	34	29.15	27.20	47.1	2,241	2.10%
2022/05/27	1	27.10	4	27.94	28.35	-3	1,763	-0.17%
2022/05/26	5	25.52	3	26.20	25.80	2	1,710	0.12%
2022/05/25	2	24.38	5	24.96	25.60	-3	1,625	-0.18%
2022/05/24	6	23.29	2	23.10	23.30	4	1,544	0.26%
2022/05/23	9	24.82	15	23.65	24.80	-6	1,454	-0.41%
2022/05/20	6	22.70	31	22.70	22.70	-25	1,364	-1.83%
2022/05/19	4	19.55	5	20.45	20.65	-1	1,312	-0.08%
2022/05/18	5	20.16	5	20.71	20.25	0	1,266	0.00%
2022/05/17	8	19.40	8	20.20	20.20	0	1,220	0.00%
2022/05/16	7	19.29	7	20.00	19.70	0	1,173	0.00%
2022/05/13	10	17.75	5	19.00	19.70	5	1,123	0.45%
2022/05/12	53	19.56	37	19.72	18.25	16	1,045	1.53%
2022/05/11	0	0.00	2	18.70	18.95	-2	489	-0.41%
2022/05/10	16	16.43	13	16.61	17.25	3	428	0.70%
2022/05/09	2	15.53	1	15.70	15.70	1	248	0.40%
2022/05/06	1	13.95	7	14.13	14.30	-6	158	-3.78%
2022/04/21	1	13.10	0	0.00	13.10	1	96	1.04%
2022/04/19	3	12.03	0	0.00	11.75	3	84	3.56%
2022/04/06	0	0.00	10	13.07	13.10	-10	123	-8.08%
2022/03/11	0	0.00	3	13.30	13.20	-3	349	-0.86%
2022/01/17	0	0.00	1	14.20	14.55	-1	403	-0.25%
2022/01/07	0	0.00	1	14.45	13.90	-1	389	-0.26%
2022/01/06	0	0.00	0.1	14.13	14.20	-0.1	387	-0.03%
2022/01/05	1	14.15	0	14.50	14.40	1	384	0.25%
2021/12/30	0	0.00	0.1	14.90	14.90	-0.1	369	-0.02%
2021/12/28	0.2	14.50	0	0.00	14.50	0.2	352	0.04%
2021/12/17	0	0.00	5	14.35	14.15	-5	334	-1.50%
2021/12/14	0	0.00	50	14.52	14.45	-50	312	-15.99%
2021/12/13	53	15.73	3	15.35	15.70	50	298	16.73%
2021/12/10	6	14.63	30.1	14.75	14.65	-24.1	273	-8.79%
2021/12/09	31	15.36	0	0.00	15.25	31	260	11.92%
2021/12/08	3.1	15.64	400	15.70	15.70	-396.9	220	-179.65%	大賣/鉅額交易
2021/12/07	400	14.30	0	0.00	14.30	400	150	266.49%	大買/鉅額交易
2021/11/30	0	0.00	4	12.50	12.30	-4	124	-3.22%
2021/11/29	4	11.50	0	0.00	12.25	4	123	3.23%
2021/11/08	0	0.00	180	12.13	12.80	-180	89	-200.82%	大賣/鉅額交易
2021/11/05	180	11.65	0	0.00	11.65	180	73	246.35%	大買/鉅額交易
2021/08/10	2	13.20	0	0.00	13.10	2	421	0.47%
2021/08/05	0	0.00	2	13.40	13.50	-2	432	-0.46%
2021/07/21	6	14.93	185	14.92	14.60	-179	483	-36.99%	大賣/鉅額交易
2021/07/20	185	14.89	0.3	15.05	15.05	184.7	453	40.71%	大買/鉅額交易
2021/07/13	0	0.00	1	13.90	13.45	-1	435	-0.23%
2021/07/08	0	0.00	44	13.52	13.60	-44	458	-9.59%
2021/07/07	45	14.14	31	13.76	14.00	14	472	2.96%
2021/07/06	31	15.40	50	14.75	14.60	-19	508	-3.74%
2021/07/05	50	15.40	0	0.00	15.40	50	583	8.56%
2021/05/25	0	0.00	1	12.15	12.05	-1	538	-0.19%
2021/05/24	1	12.00	0	0.00	12.05	1	550	0.18%
2021/05/13	0	0.00	2	11.50	11.60	-2	568	-0.35%
2021/05/12	0	0.00	4	11.76	11.80	-4	568	-0.70%
2021/05/04	0	0.00	1	13.30	13.60	-1	555	-0.18%
2021/04/27	1	16.40	0	0.00	16.20	1	551	0.18%
2021/04/19	0	0.00	5	15.65	15.35	-5	538	-0.93%
2021/04/15	4	15.10	0	0.00	15.85	4	557	0.72%
2021/04/12	6	17.39	6	16.73	16.70	0	626	0.00%
2021/04/09	9	16.36	0	0.00	17.05	9	611	1.47%
2021/03/31	0	0.00	4	12.20	12.30	-4	545	-0.73%
2021/03/22	0	0.00	110	12.97	12.95	-110	589	-18.66%	大賣/鉅額交易
2021/03/19	110	13.53	0	0.00	12.95	110	592	18.58%	大買/鉅額交易
2021/03/18	4	13.05	0	0.00	13.05	4	588	0.68%
2021/02/24	0	0.00	11	13.15	13.00	-11	808	-1.36%
2021/02/18	11	12.70	0	0.00	12.70	11	802	1.37%
2021/02/04	0	0.00	6	12.70	12.55	-6	867	-0.69%
2021/02/03	1	12.65	0	0.00	12.30	1	913	0.11%
2021/02/02	0	0.00	1	12.40	12.60	-1	930	-0.11%
2021/01/28	1	12.40	0	0.00	12.20	1	1,033	0.10%
2021/01/27	2	12.20	0	0.00	12.85	2	1,029	0.19%
2021/01/26	1	11.90	0	0.00	11.70	1	1,022	0.10%
2021/01/25	2	11.70	0	0.00	11.60	2	1,024	0.20%
2021/01/22	0	0.00	3	11.20	11.30	-3	1,024	-0.29%
2021/01/21	0	0.00	2	12.00	11.80	-2	1,024	-0.20%
2021/01/18	1	12.95	0	0.00	13.30	1	1,036	0.10%
2021/01/15	1	13.00	0	0.00	13.00	1	1,039	0.10%
2021/01/13	1	13.20	0	0.00	13.35	1	1,068	0.09%
2021/01/11	0	0.00	2	13.35	13.50	-2	1,140	-0.18%
2021/01/08	0	0.00	84	13.06	13.25	-84	1,153	-7.28%
2021/01/07	0	0.00	13	14.62	14.05	-13	1,136	-1.14%
2021/01/06	98	15.09	319	14.04	14.60	-221	1,133	-19.50%	大賣/鉅額交易
2021/01/05	321	15.99	15	15.13	15.30	306	1,117	27.38%	大買/鉅額交易
2021/01/04	5	14.27	0	0.00	14.85	5	1,071	0.47%
2020/12/31	0	0.00	22	13.50	13.50	-22	1,041	-2.11%
2020/12/30	2	12.55	1	12.40	12.70	1	1,025	0.10%
2020/12/28	2	12.90	70	12.66	12.70	-68	1,010	-6.73%
2020/12/25	70	12.80	2	12.38	12.90	68	997	6.82%
2020/12/24	1	12.10	0	0.00	11.85	1	983	0.10%
2020/12/23	3	11.75	0	0.00	11.90	3	983	0.31%
2020/12/22	1	12.05	0	0.00	11.65	1	989	0.10%
2020/12/21	0	0.00	5	11.95	12.00	-5	995	-0.50%
2020/12/18	5	12.75	0	0.00	12.40	5	1,001	0.50%
2020/12/17	3	12.15	0	0.00	12.25	3	1,001	0.30%
2020/12/15	2	11.83	266	11.82	12.00	-264	1,019	-25.89%	大賣/鉅額交易
2020/12/14	17	12.30	0	0.00	12.10	17	1,044	1.63%
2020/12/10	1	12.00	0	0.00	11.90	1	1,103	0.09%
2020/12/09	21	12.31	0	0.00	12.30	21	1,105	1.90%
2020/12/08	2	12.90	5	13.10	12.90	-3	1,104	-0.27%
2020/12/07	249	13.60	0	0.00	13.60	249	1,082	23.01%	大買/鉅額交易
2020/11/26	2	11.20	0	0.00	11.05	2	972	0.21%
2020/11/24	0	0.00	122	10.99	11.00	-122	957	-12.74%	大賣/鉅額交易
2020/11/23	122	11.45	2	10.30	11.45	120	930	12.89%	大買/鉅額交易
2020/11/20	3	10.55	0	0.00	10.45	3	909	0.33%
2020/11/12	2	11.70	2	11.60	11.20	0	847	0.00%
2020/10/20	0	0.00	2	10.75	10.90	-2	507	-0.39%
2020/10/19	1	10.15	0	0.00	10.30	1	447	0.22%
2020/10/13	0	0.00	66	9.34	9.00	-66	378	-17.43%
2020/10/12	66	9.00	0	0.00	9.07	66	356	18.53%
2020/09/25	0	0.00	2	8.03	7.62	-2	335	-0.60%
2020/09/23	2	8.62	0	0.00	8.69	2	312	0.64%
2020/09/21	0	0.00	2	8.55	8.32	-2	291	-0.69%
2020/09/15	2	9.18	7	9.10	9.10	-5	198	-2.52%
2019/09/04	0	0.00	1	7.10	7.10	-1	128	-0.78%
2019/04/16	0	0.00	1	7.65	7.90	-1	171	-0.58%
2019/03/27	1	7.55	1	7.74	7.67	0	160	0.00%
2019/03/26	2	7.43	0	0.00	7.60	2	159	1.25%
2019/03/22	1	7.38	0	0.00	7.38	1	155	0.64%
2019/03/12	1	7.50	0	0.00	7.47	1	148	0.67%
2019/03/07	1	7.65	0	0.00	7.58	1	146	0.68%
2019/03/06	1	7.79	0	0.00	7.74	1	144	0.69%
2019/03/04	1	7.95	0	0.00	7.74	1	141	0.71%
2019/02/27	1	7.99	0	0.00	7.94	1	133	0.75%
2019/02/26	5	8.05	4	8.18	8.16	1	122	0.82%
2018/10/12	1	6.98	0	0.00	6.94	1	392	0.25%
2018/10/03	1	8.14	0	0.00	8.14	1	480	0.21%
2018/08/15	0	0.00	1	8.00	7.98	-1	1,416	-0.07%
2018/07/25	1	8.63	0	0.00	8.67	1	1,347	0.07%
2018/07/23	0	0.00	1	8.71	8.57	-1	1,341	-0.07%
2018/07/20	0	0.00	2	8.83	8.70	-2	1,337	-0.15%
2018/07/18	0	0.00	10	8.93	8.88	-10	1,330	-0.75%
2018/07/16	4	9.35	0	0.00	9.40	4	1,289	0.31%
2018/07/03	0	0.00	1	10.45	10.15	-1	1,121	-0.09%
2018/07/02	1	10.95	2	10.65	10.45	-1	1,070	-0.09%
2018/06/29	2	11.25	0	0.00	10.90	2	1,045	0.19%
2018/06/28	10	11.26	10	11.87	11.15	0	1,003	0.00%
2018/06/27	3	11.02	2	10.70	11.55	1	884	0.11%
2018/06/26	5	10.68	0	0.00	10.50	5	753	0.66%
2018/06/25	0	0.00	3	11.65	11.65	-3	663	-0.45%
2018/06/13	13	9.34	5	9.56	9.14	8	390	2.05%
2018/06/12	2	9.14	0	0.00	9.14	2	297	0.67%
2018/03/28	0	0.00	10	8.20	8.20	-10	406	-2.46%
2018/03/23	0	0.00	2	8.12	8.14	-2	402	-0.50%
2018/03/22	2	8.26	0	0.00	8.25	2	400	0.50%
2018/03/09	3	8.13	3	8.40	8.00	0	355	0.00%
2018/03/01	0	0.00	2	7.74	7.74	-2	263	-0.76%
2018/02/22	0	0.00	3	7.83	7.67	-3	255	-1.18%
2018/02/21	5	7.77	0	0.00	7.72	5	253	1.97%
2018/02/05	0	0.00	6	7.43	7.40	-6	79	-7.50%
2018/01/29	0	0.00	1	9.06	9.06	-1	36	-2.74%