鎰勝 (6115)-元大-竹科券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市電子零組件類股▼1.05%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	52.10	0	0.00	52.10	1	74	1.35%
2024/12/03	1	52.20	0	0.00	52.10	1	77	1.29%
2024/11/14	1	52.90	0	0.00	52.70	1	74	1.35%
2024/11/11	0.2	53.30	0	0.00	53.30	0.2	75	0.25%
2024/10/21	0	0.00	0.2	53.00	52.70	-0.2	124	-0.16%
2024/10/15	0.1	52.90	0	0.00	52.80	0.1	129	0.06%
2024/10/08	2	52.50	1	52.60	52.50	1	139	0.71%
2024/10/04	2	52.80	0	0.00	52.60	2	148	1.35%
2024/09/30	0.1	52.80	0	0.00	53.00	0.1	179	0.03%
2024/09/10	0.2	51.70	0	0.00	51.20	0.2	223	0.09%
2024/09/04	4	52.10	0	0.00	51.80	4	227	1.76%
2024/08/14	1	52.50	0	0.00	52.50	1	257	0.39%
2024/08/13	1	52.30	0	0.00	52.30	1	259	0.39%
2024/08/06	0.4	50.42	0	0.00	50.70	0.4	272	0.15%
2024/08/05	0.1	51.60	0	0.00	51.20	0.1	265	0.04%
2024/08/02	0	0.00	2	54.30	54.40	-2	259	-0.77%
2024/07/31	2	54.10	0	0.00	54.20	2	272	0.73%
2024/07/30	1	53.80	0	0.00	54.30	1	301	0.33%
2024/07/26	2	53.30	0	0.00	53.60	2	306	0.65%
2024/07/22	2	54.00	0	0.00	53.60	2	312	0.64%
2024/07/19	1	54.10	0	0.00	54.00	1	309	0.32%
2024/07/18	1	54.00	0	0.00	54.20	1	310	0.32%
2024/07/11	1	53.80	0	0.00	54.20	1	315	0.32%
2024/07/09	0	54.70	0	0.00	54.70	0	315	0.01%
2024/07/08	0.1	55.50	0	0.00	55.10	0.1	314	0.03%
2024/07/04	0	0.00	3	58.20	59.40	-3	299	-1.00%
2024/06/28	1	57.60	0	0.00	58.00	1	285	0.35%
2024/06/27	0	57.60	1	57.80	57.70	-1	285	-0.35%
2024/06/24	0	0.00	1	58.00	57.70	-1	282	-0.35%
2024/06/21	0	0.00	10	58.40	58.50	-10	287	-3.48%
2024/06/19	0	0.00	1.4	59.13	58.40	-1.4	295	-0.49%
2024/06/18	0	0.00	8	58.31	58.40	-8	294	-2.72%
2024/06/12	1	56.50	0	0.00	56.40	1	299	0.33%
2024/06/04	0.4	56.00	0	0.00	56.10	0.4	304	0.12%
2024/05/29	0.1	55.70	0	0.00	56.00	0.1	312	0.02%
2024/05/23	0	0.00	5	55.10	54.70	-5	319	-1.57%
2024/05/22	0	0.00	2	55.50	55.90	-2	327	-0.61%
2024/05/17	7.1	54.53	0	0.00	54.50	7.1	337	2.09%
2024/05/10	0	0.00	2	56.40	55.70	-2	344	-0.58%
2024/05/09	1.2	55.34	0	0.00	54.60	1.2	334	0.35%
2024/05/08	0.2	55.50	0	0.00	55.20	0.2	330	0.05%
2024/05/07	0.2	55.62	3	55.70	56.20	-2.8	324	-0.87%
2024/05/06	1	56.40	0	0.00	55.70	1	317	0.31%
2024/05/03	5	56.66	1	57.30	56.10	4	308	1.30%
2024/05/02	3	53.90	0	0.00	54.20	3	278	1.08%
2024/04/30	0	0.00	0.1	52.70	52.80	-0.1	266	-0.03%
2024/04/29	0	0.00	1	52.30	52.40	-1	266	-0.37%
2024/04/26	0	0.00	2	51.80	51.80	-2	263	-0.76%
2024/04/24	0	0.00	2	52.40	52.30	-2	257	-0.78%
2024/04/19	1.1	50.61	0	0.00	51.30	1.1	253	0.43%
2024/04/16	1	51.50	0	0.00	51.60	1	247	0.40%
2024/04/11	4	52.70	0	0.00	53.00	4	238	1.68%
2024/04/10	0.1	53.20	0	0.00	53.50	0.1	234	0.04%
2024/04/08	0.1	52.20	0	0.00	52.20	0.1	222	0.03%
2024/04/02	0	0.00	0.3	52.50	52.50	-0.3	219	-0.14%
2024/03/18	0.1	51.90	0	0.00	51.10	0.1	175	0.06%
2024/03/15	0	0.00	0.2	50.50	50.50	-0.2	170	-0.12%
2024/03/13	0	0.00	1	50.80	50.80	-1	165	-0.61%
2024/03/11	0	49.60	0	0.00	49.60	0	158	0.01%
2024/03/04	0.4	49.60	0	0.00	49.90	0.4	141	0.29%
2024/02/29	0	0.00	11	49.58	49.60	-11	134	-8.16%
2024/02/23	0	0.00	1	49.85	50.60	-1	122	-0.81%
2024/02/19	1	47.55	3	47.23	48.10	-2	92	-2.15%
2024/02/16	0	0.00	2	46.83	46.90	-2	82	-2.43%
2024/02/15	10	47.03	5	46.90	46.70	5	78	6.37%
2024/02/05	5	46.65	0	0.00	46.75	5	73	6.82%
2024/01/11	0	0.00	2	46.55	46.70	-2	66	-3.00%
2024/01/03	1	46.25	0	0.00	46.25	1	65	1.53%
2023/12/27	0	0.00	1	46.05	46.10	-1	65	-1.54%
2023/12/19	0	0.00	8	46.00	45.90	-8	64	-12.36%
2023/11/14	0	0.00	2	45.25	45.30	-2	73	-2.71%
2023/10/26	1	44.90	0	0.00	45.00	1	84	1.18%
2023/10/18	1	45.00	0	0.00	45.05	1	86	1.15%
2023/09/20	0	0.00	3	45.20	45.25	-3	140	-2.13%
2023/08/31	1	44.75	0	0.00	44.80	1	158	0.63%
2023/08/30	1	44.70	0	0.00	44.75	1	160	0.62%
2023/08/24	1	44.80	0	0.00	44.85	1	164	0.61%
2023/08/22	1	44.80	0	0.00	44.80	1	166	0.60%
2023/08/10	1	45.20	0	0.00	45.45	1	165	0.61%
2023/08/09	1	45.65	0	0.00	45.65	1	164	0.61%
2023/07/19	0	45.60	0	0.00	45.30	0	167	0.00%
2023/07/14	0	0.00	5	45.20	45.10	-5	190	-2.62%
2023/07/07	0	0.00	1	44.25	44.75	-1	191	-0.52%
2023/07/06	1	46.90	0	0.00	47.00	1	181	0.55%
2023/07/05	5	46.75	0	0.00	46.85	5	173	2.89%
2023/06/08	0	0.00	0.1	46.55	46.50	-0.1	173	-0.03%
2023/05/22	0.3	45.85	0	0.00	45.60	0.3	192	0.16%
2023/05/19	0.1	45.85	0	0.00	45.85	0.1	191	0.03%
2023/05/18	0.1	46.00	0	0.00	45.85	0.1	191	0.03%
2023/05/16	0	0.00	1	45.30	45.40	-1	190	-0.53%
2023/05/11	0	0.00	12	45.32	45.15	-12	190	-6.30%
2023/04/21	3	44.90	0	0.00	45.30	3	188	1.59%
2023/04/19	7	46.44	2.3	46.18	46.00	4.7	180	2.60%
2023/04/18	0	0.00	1	46.10	46.00	-1	160	-0.62%
2023/04/13	1	45.10	0	0.00	45.10	1	150	0.67%
2023/04/12	11	45.10	0	0.00	45.05	11	148	7.41%
2023/03/29	0.9	45.00	0	0.00	44.70	0.9	139	0.62%
2023/03/28	0	0.00	1	44.95	44.95	-1	137	-0.73%
2023/03/24	0	0.00	20	44.66	44.70	-20	131	-15.22%
2023/03/22	0.1	44.80	0	0.00	45.10	0.1	124	0.08%
2023/03/20	0	44.85	0	0.00	44.65	0	119	0.03%
2023/03/17	2.2	44.51	1	44.50	44.35	1.2	119	1.00%
2023/03/16	0	0.00	3	44.43	44.15	-3	118	-2.53%
2023/03/14	2.1	44.03	0	0.00	44.30	2.1	116	1.80%
2023/03/10	2	44.28	3	44.30	44.40	-1	120	-0.83%
2023/03/06	1	44.50	0	0.00	44.50	1	108	0.92%
2023/03/03	14	44.46	6.2	44.66	44.45	7.8	105	7.42%
2023/03/02	0	0.00	0.1	44.20	44.40	-0.1	101	-0.10%
2023/02/23	5.1	43.93	0	0.00	44.00	5.1	91	5.54%
2023/02/21	1	43.00	0	0.00	42.95	1	84	1.18%
2023/02/20	1.1	43.97	0	0.00	42.95	1.1	86	1.23%
2023/02/10	1	43.00	1	43.05	43.00	0	84	0.00%
2023/01/16	0	42.60	0	0.00	42.45	0	75	0.04%
2023/01/13	0	42.50	0	0.00	42.45	0	79	0.03%
2022/12/27	0	42.25	0	0.00	42.20	0	116	0.02%
2022/12/21	0.1	42.35	0	0.00	42.35	0.1	119	0.07%
2022/12/09	0	0.00	5	42.25	42.25	-5	122	-4.07%
2022/11/21	0	42.40	0	0.00	41.50	0	115	0.03%
2022/10/25	1	40.50	0	0.00	40.55	1	113	0.88%
2022/10/21	1	39.25	0	0.00	40.05	1	112	0.89%
2022/10/14	5	40.75	0	0.00	40.80	5	74	6.75%
2022/09/14	0	0.00	1	42.35	42.05	-1	97	-1.03%
2022/09/08	0	0.00	4	42.25	42.00	-4	98	-4.06%
2022/08/04	1	40.75	0	0.00	40.85	1	99	1.00%
2022/07/06	5	42.24	0	0.00	42.45	5	93	5.33%
2022/06/24	0	0.00	5	42.95	42.95	-5	92	-5.40%
2022/06/17	2	42.65	0	0.00	42.80	2	93	2.15%
2022/06/16	3	42.90	0	0.00	42.85	3	94	3.19%
2022/06/15	6	42.83	0	0.00	42.85	6	94	6.35%
2022/06/13	3	42.85	0	0.00	42.75	3	94	3.16%
2022/06/02	1	42.85	0	0.00	42.95	1	102	0.98%
2022/05/31	3	43.00	0	0.00	43.10	3	105	2.85%
2022/05/20	2	42.40	0	0.00	42.50	2	109	1.83%
2022/05/18	7	42.46	0	0.00	42.45	7	110	6.35%
2022/05/13	0	0.00	1	42.45	42.40	-1	112	-0.89%
2022/05/10	0	0.00	1	42.65	42.75	-1	112	-0.89%
2022/05/09	0	0.00	2	42.65	42.70	-2	113	-1.77%
2022/04/12	1	42.75	8	42.71	42.85	-7	125	-5.57%
2022/04/11	0	0.00	2	43.00	43.00	-2	124	-1.60%
2022/04/08	1	43.05	43	43.05	43.05	-42	123	-34.07%
2022/04/07	1	43.10	0	0.00	43.05	1	122	0.82%
2022/04/06	1	43.40	0	0.00	43.30	1	121	0.82%
2022/04/01	1	43.45	0	0.00	43.45	1	120	0.85%
2022/03/31	2	43.50	0	0.00	43.45	2	120	1.66%
2022/03/30	5	43.10	0	0.00	43.25	5	118	4.23%
2022/03/29	5	43.15	0	0.00	43.05	5	116	4.28%
2022/03/22	1	42.95	0	0.00	43.05	1	113	0.88%
2022/03/14	1	42.65	0	0.00	42.75	1	111	0.90%
2022/03/10	0.1	42.90	0	0.00	42.85	0.1	109	0.06%
2022/03/08	2	42.55	0	0.00	42.55	2	106	1.87%
2022/03/04	5	43.10	0	0.00	43.15	5	98	5.08%
2022/02/25	0	0.00	1	42.90	42.90	-1	97	-1.02%
2022/02/23	0	0.00	1	42.95	42.95	-1	96	-1.04%
2022/02/17	0	0.00	1	42.90	42.85	-1	103	-0.97%
2022/02/16	0	0.00	1	42.85	42.95	-1	103	-0.97%
2022/02/11	1	42.95	0	0.00	42.95	1	103	0.97%
2022/01/25	0	0.00	4	42.50	42.45	-4	100	-3.96%
2022/01/12	1	42.50	0	0.00	42.85	1	130	0.76%
2022/01/11	1	42.50	0	0.00	42.55	1	134	0.74%
2022/01/06	1	42.80	0	0.00	42.75	1	139	0.72%
2021/12/21	1	42.60	1	42.60	42.55	0	177	0.00%
2021/12/17	0	0.00	1	42.60	42.65	-1	176	-0.57%
2021/12/08	2	42.43	0	0.00	42.55	2	178	1.12%
2021/11/29	1	42.15	0	0.00	43.00	1	193	0.52%
2021/11/26	2	42.48	0	0.00	42.55	2	193	1.03%
2021/11/23	1	42.60	0	0.00	42.65	1	194	0.52%
2021/11/19	1	42.80	0	0.00	42.80	1	195	0.51%
2021/11/18	1	42.65	0	0.00	42.80	1	195	0.51%
2021/11/03	1	42.30	0	0.00	42.30	1	207	0.48%
2021/10/21	1	41.90	0	0.00	43.80	1	239	0.42%
2021/10/08	0	41.40	0	0.00	41.35	0	199	0.00%
2021/10/04	3	41.15	0	0.00	41.20	3	195	1.53%
2021/10/01	1	41.50	0	0.00	41.40	1	191	0.52%
2021/09/28	1	41.70	0	0.00	41.65	1	186	0.54%
2021/09/22	1	41.65	0	0.00	41.65	1	189	0.53%
2021/08/31	0	0.00	2	42.10	42.05	-2	187	-1.07%
2021/08/18	0	0.00	1	41.75	41.60	-1	190	-0.53%
2021/08/10	6	43.05	0	0.00	42.85	6	178	3.36%
2021/08/06	1	43.00	0	0.00	43.00	1	185	0.54%
2021/08/03	0	0.00	2	42.70	43.00	-2	208	-0.96%
2021/08/02	2	45.35	0	0.00	45.15	2	204	0.98%
2021/07/30	2	45.30	0	0.00	45.25	2	196	1.02%
2021/07/22	0	0.00	5	45.50	45.65	-5	214	-2.33%
2021/07/13	5	45.00	0	0.00	45.00	5	240	2.08%
2021/07/12	2	44.75	0	0.00	44.75	2	239	0.83%
2021/07/09	1	44.25	0	0.00	44.45	1	241	0.41%
2021/07/07	2	44.35	0	0.00	44.40	2	247	0.81%
2021/07/02	3	44.10	0	0.00	44.15	3	257	1.16%
2021/07/01	1	44.15	1	44.15	44.15	0	258	0.00%
2021/06/30	2	44.05	0	0.00	44.10	2	259	0.77%
2021/06/29	2	44.05	0	0.00	44.00	2	260	0.77%
2021/06/28	3	44.10	0	0.00	44.00	3	260	1.15%
2021/06/25	0	0.00	1	44.15	44.10	-1	261	-0.38%
2021/06/23	4	43.95	0	0.00	43.95	4	266	1.50%
2021/06/22	4	43.95	0	0.00	43.85	4	266	1.50%
2021/06/21	3	43.85	0	0.00	43.95	3	266	1.13%
2021/06/18	2	44.05	1	44.10	44.05	1	266	0.37%
2021/06/16	5	44.12	1	44.20	44.05	4	269	1.48%
2021/06/15	3	44.05	3	44.10	44.05	0	271	0.00%
2021/06/11	0	0.00	2	44.10	44.10	-2	273	-0.73%
2021/06/10	0	0.00	3	43.98	44.00	-3	273	-1.10%
2021/06/09	2	43.80	0	0.00	43.80	2	273	0.73%
2021/06/08	2	43.75	0	0.00	43.70	2	275	0.73%
2021/06/07	3	43.70	2	43.93	43.90	1	276	0.36%
2021/06/04	1	43.90	0	0.00	44.00	1	276	0.36%
2021/06/02	0	0.00	3	44.33	44.10	-3	279	-1.07%
2021/05/26	1	42.90	0	0.00	43.35	1	281	0.35%
2021/05/19	1	42.55	0	0.00	42.80	1	293	0.34%
2021/05/17	1	42.40	5	42.20	42.05	-4	292	-1.37%
2021/05/12	6	42.48	0	0.00	42.35	6	279	2.15%
2021/05/11	1	43.95	0	0.00	43.95	1	266	0.38%
2021/05/04	2	44.78	1	44.50	44.75	1	243	0.41%
2021/05/03	1	45.35	0	0.00	45.40	1	235	0.42%
2021/04/29	0	0.00	1	46.10	46.20	-1	230	-0.43%
2021/04/28	0	0.00	12	45.98	46.25	-12	228	-5.25%
2021/04/27	3	45.63	0	0.00	45.90	3	228	1.31%
2021/04/26	1	45.55	0	0.00	45.60	1	230	0.43%
2021/04/16	10	45.30	0	0.00	45.15	10	208	4.81%
2021/03/30	1	44.40	2	44.20	44.45	-1	184	-0.54%
2021/03/29	0	0.00	1	44.00	44.00	-1	180	-0.55%
2021/03/26	1	43.90	0	0.00	44.00	1	179	0.56%
2021/03/19	1	43.95	0	0.00	44.00	1	170	0.59%
2021/03/17	1	43.95	0	0.00	43.90	1	167	0.60%
2021/03/12	2	43.60	0	0.00	43.70	2	169	1.18%
2021/02/23	1	43.70	0	0.00	43.90	1	168	0.59%
2021/02/05	0	0.00	1	41.95	41.80	-1	159	-0.63%
2021/01/19	0	0.00	1	41.85	41.85	-1	148	-0.67%
2021/01/11	0	0.00	1	41.95	42.05	-1	133	-0.75%
2021/01/08	1	41.95	0	0.00	42.00	1	135	0.74%
2021/01/04	4	42.14	0	0.00	42.20	4	130	3.07%
2020/12/28	1	41.80	0	0.00	41.85	1	127	0.78%
2020/12/23	1	41.75	0	0.00	41.70	1	126	0.79%
2020/12/22	2	41.75	0	0.00	41.65	2	126	1.58%
2020/12/09	5	41.60	0	0.00	41.80	5	126	3.96%
2020/11/30	1	41.60	0	0.00	41.55	1	113	0.88%
2020/11/11	2	41.10	0	0.00	41.20	2	123	1.61%
2020/10/23	1	41.25	0	0.00	41.25	1	138	0.72%
2020/10/16	0	0.00	5	41.00	40.95	-5	144	-3.45%
2020/09/17	3	41.20	0	0.00	41.15	3	180	1.67%
2020/08/03	1	42.60	0	0.00	42.80	1	146	0.68%
2020/07/31	1	42.75	0	0.00	42.75	1	144	0.69%
2020/07/29	0	0.00	1	41.35	41.40	-1	131	-0.76%
2020/07/22	1	42.00	0	0.00	42.20	1	131	0.76%
2020/07/08	5	42.90	6	42.68	42.95	-1	123	-0.81%
2020/07/07	1	45.40	0	0.00	45.20	1	116	0.86%
2020/07/06	0	0.00	4	45.53	45.50	-4	107	-3.70%
2020/06/29	3	44.20	0	0.00	44.30	3	93	3.20%
2020/06/12	1	43.45	0	0.00	43.90	1	108	0.92%
2020/06/11	5	43.98	0	0.00	43.90	5	114	4.38%
2020/06/10	3	44.13	0	0.00	44.20	3	116	2.59%
2020/06/09	1	44.05	0	0.00	44.25	1	130	0.77%
2020/06/03	0	0.00	3	44.20	44.20	-3	145	-2.07%
2020/06/01	0	0.00	2	44.05	43.90	-2	145	-1.37%
2020/05/29	1	43.50	0	0.00	43.80	1	145	0.69%
2020/05/28	1	43.60	0	0.00	43.60	1	147	0.68%
2020/05/27	1	43.65	1	44.20	43.80	0	150	0.00%
2020/05/18	0	0.00	4	43.68	43.55	-4	158	-2.53%
2020/05/08	0	0.00	1	43.80	44.00	-1	174	-0.57%
2020/05/07	0	0.00	1	43.25	43.45	-1	175	-0.57%
2020/05/06	0	0.00	1	43.45	43.35	-1	178	-0.56%
2020/04/30	0	0.00	3	43.60	43.85	-3	185	-1.62%
2020/04/27	1	42.20	0	0.00	42.30	1	198	0.50%
2020/04/20	0	0.00	1	42.20	42.20	-1	200	-0.50%
2020/04/17	1	42.50	0	0.00	42.20	1	200	0.50%
2020/04/10	1	41.50	0	0.00	41.75	1	196	0.51%
2020/04/09	1	41.60	0	0.00	41.45	1	196	0.51%
2020/03/23	0	38.60	0	0.00	38.40	0	185	0.01%
2020/03/20	0	0.00	1	37.55	38.70	-1	185	-0.54%
2020/03/19	0	36.25	1	36.10	36.15	-1	182	-0.53%
2020/03/16	0	0.00	1	40.30	39.95	-1	167	-0.60%
2020/03/13	0	0.00	1	40.10	40.20	-1	164	-0.61%
2020/03/12	0	0.00	3	41.95	41.95	-3	151	-1.98%
2020/03/11	0	0.00	1	43.00	43.20	-1	146	-0.68%
2020/03/02	0	0.00	1	44.00	44.70	-1	129	-0.77%
2020/02/21	1	44.75	0	0.00	44.80	1	121	0.82%
2020/02/17	1	44.90	1	45.10	44.95	0	122	0.00%
2020/02/13	2	45.18	0	0.00	45.30	2	118	1.69%
2020/02/12	5	45.00	0	0.00	45.10	5	115	4.33%
2020/02/11	1	44.45	1	44.50	44.50	0	114	0.00%
2019/12/16	5	43.57	0	0.00	43.55	5	80	6.24%
2019/11/21	1	43.30	0	0.00	43.30	1	80	1.24%
2019/11/19	1	43.50	0	0.00	43.50	1	79	1.25%
2019/10/03	0	0.00	0	41.70	41.60	0	99	-0.05%
2019/10/01	0	0.00	3	41.55	41.60	-3	102	-2.93%
2019/09/19	3	41.90	0	0.00	41.90	3	105	2.85%
2019/09/02	1	41.30	0	0.00	41.30	1	102	0.98%
2019/08/26	0	0.00	0.1	41.55	41.30	-0.1	100	-0.10%
2019/08/20	0	0.00	5	41.25	41.25	-5	98	-5.08%
2019/07/26	1	41.50	0	0.00	41.35	1	91	1.09%
2019/07/18	1	41.45	0	0.00	41.40	1	87	1.14%
2019/07/16	5	41.80	0	0.00	41.75	5	85	5.82%
2019/07/11	2	41.95	0	0.00	42.20	2	83	2.41%
2019/07/01	3	43.65	0	0.00	43.60	3	64	4.64%
2019/04/23	0	0.00	1	42.90	42.85	-1	64	-1.55%
2019/04/19	2	42.85	0	0.00	42.80	2	69	2.87%
2019/04/18	2	43.00	0	0.00	42.85	2	70	2.86%
2019/04/17	0	0.00	1	43.20	43.30	-1	70	-1.43%
2019/04/10	1	42.45	0	0.00	42.65	1	65	1.52%
2019/03/08	0	0.00	1	41.95	41.95	-1	64	-1.55%
2019/03/04	0	42.40	0	0.00	42.05	0	66	0.04%
2018/10/29	1	40.00	1	40.00	40.00	0	55	0.00%
2018/10/11	1	41.50	0	0.00	41.30	1	50	1.98%
2018/10/05	1	42.45	0	0.00	42.45	1	53	1.89%
2018/09/17	1	42.60	0	0.00	43.00	1	58	1.71%
2018/08/29	0	43.20	0	0.00	43.10	0	60	0.04%
2018/06/15	0	0.00	1	44.80	44.60	-1	65	-1.53%
2018/06/08	1	44.65	0	0.00	44.55	1	84	1.19%
2018/05/14	1	44.65	0	0.00	44.85	1	98	1.01%
2018/04/02	3	45.90	6	45.36	45.30	-3	107	-2.78%
2018/03/31	0	0.00	7	45.40	45.25	-7	107	-6.50%
2018/03/30	0	0.00	1	45.40	45.40	-1	107	-0.93%
2018/03/26	1	45.15	0	0.00	45.40	1	105	0.95%
2018/02/08	0	0.00	1	43.85	44.00	-1	65	-1.52%
2018/02/07	1	44.00	6	44.00	43.90	-5	65	-7.60%
2018/01/18	1	45.80	0	0.00	45.80	1	69	1.44%
2018/01/17	2	45.45	0	0.00	46.00	2	66	2.99%