迎廣 (6117)-元大-竹科券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
96.5
漲跌
▼0.2
漲幅
-0.21%
成交量
933張
產業
上市電腦週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	97.28	45	97.64	96.50	-41	2,301	-1.78%
2024/12/10	1	96.60	26	97.05	96.70	-25	2,301	-1.09%
2024/12/09	1	98.00	41	98.27	98.30	-40	2,317	-1.73%
2024/12/06	1	100.00	0	0.00	99.70	1	2,316	0.04%
2024/12/05	1	102.00	0	0.00	101.00	1	2,309	0.04%
2024/12/04	0	103.00	1	106.50	102.00	-1	2,305	-0.04%
2024/12/03	3	105.00	2	105.75	104.00	1	2,299	0.04%
2024/12/02	7	106.14	5	105.90	106.50	2	2,245	0.09%
2024/11/29	5	105.40	12	106.79	104.50	-7	2,152	-0.33%
2024/11/28	11	102.00	8.1	99.98	99.30	2.9	2,016	0.15%
2024/11/22	0	0.00	6	93.50	92.50	-6	1,898	-0.32%
2024/11/20	0.1	92.30	0	0.00	93.90	0.1	1,967	0.00%
2024/11/18	0	0.00	0.1	91.60	90.20	-0.1	2,311	0.00%
2024/11/15	1	93.70	1	93.50	93.30	0	2,355	0.00%
2024/11/14	1	94.70	0	95.70	94.30	1	2,385	0.04%
2024/11/12	6	96.20	2	97.05	94.60	4	2,413	0.17%
2024/11/11	1	99.90	5	101.90	99.90	-4	2,413	-0.17%
2024/11/08	6	103.00	0	102.50	101.50	6	2,435	0.24%
2024/11/07	3	105.50	0	0.00	106.00	3	2,521	0.12%
2024/11/06	5	103.10	1	103.00	103.00	4	2,551	0.16%
2024/11/05	0	0.00	26	101.50	101.50	-26	2,562	-1.01%
2024/11/04	1	102.47	0	0.00	101.50	1	2,632	0.04%
2024/11/01	0	0.00	1	101.52	103.50	-1	2,645	-0.04%
2024/10/30	1	104.00	1	102.50	103.50	0	2,669	0.00%
2024/10/29	0	0.00	1	98.90	99.00	-1	2,674	-0.04%
2024/10/28	2.1	99.87	3	101.00	99.50	-0.9	2,690	-0.03%
2024/10/25	0	105.00	0	0.00	105.00	0	2,714	0.00%
2024/10/24	2	107.97	0	0.00	105.00	2	2,789	0.07%
2024/10/23	2	109.99	2	109.00	108.50	0	2,850	0.00%
2024/10/22	1	111.96	20	111.00	111.50	-19	2,970	-0.64%
2024/10/21	16.1	112.15	8	111.69	113.50	8.1	3,128	0.26%
2024/10/18	3	111.50	2	110.50	111.00	1	3,214	0.03%
2024/10/17	5	110.10	3	110.33	110.50	2	3,363	0.06%
2024/10/16	1	109.00	1	108.00	108.00	0	4,002	0.00%
2024/10/15	9	112.16	16	109.59	110.00	-7	4,246	-0.16%
2024/10/14	17	111.24	7	109.93	110.50	10	4,233	0.24%
2024/10/11	0.1	105.00	13.1	104.46	105.00	-13	4,111	-0.32%
2024/10/09	15	103.00	11	103.55	101.00	4	4,107	0.10%
2024/10/07	2	98.65	21	96.04	96.80	-19	4,196	-0.45%
2024/10/04	0.1	97.00	0	0.00	96.30	0.1	4,236	0.00%
2024/09/30	3	99.87	0	0.00	99.00	3	4,315	0.07%
2024/09/26	2	102.00	0	0.00	102.50	2	4,466	0.04%
2024/09/25	132	106.39	137	103.44	103.50	-5	4,622	-0.11%	大買/大賣/
2024/09/24	4	101.88	4	100.40	99.60	0	4,632	0.00%
2024/09/23	12	99.54	11.1	101.09	101.50	0.9	4,604	0.02%
2024/09/20	0	0.00	1	95.60	95.20	-1	4,624	-0.02%
2024/09/19	4	94.83	4	94.65	96.80	0	4,623	0.00%
2024/09/16	30	92.18	0	0.00	91.50	30	4,724	0.63%
2024/09/12	2	94.75	0	0.00	93.10	2	4,903	0.04%
2024/09/11	0	0.00	6	89.60	89.30	-6	4,900	-0.12%
2024/09/10	2	90.00	30	93.80	89.70	-28	4,915	-0.57%
2024/09/04	1	97.40	0	0.00	94.70	1	4,976	0.02%
2024/09/03	4	102.75	0	0.00	101.00	4	4,995	0.08%
2024/09/02	1	104.50	3	106.15	104.00	-2	5,023	-0.04%
2024/08/30	3.2	105.63	0	0.00	104.00	3.2	5,058	0.06%
2024/08/29	1	107.00	0	0.00	106.50	1	5,743	0.02%
2024/08/28	0.1	108.44	0	0.00	108.50	0.1	6,083	0.00%
2024/08/27	1	108.50	1	109.00	108.00	0	6,385	0.00%
2024/08/26	2	107.00	1	107.00	109.00	1	6,890	0.01%
2024/08/23	2	107.00	3	106.50	109.50	-1	7,489	-0.01%
2024/08/22	3	111.33	6	110.67	109.00	-3	7,742	-0.04%
2024/08/21	7	112.64	7	110.79	108.50	0	8,060	0.00%
2024/08/20	26	116.00	27	117.11	113.50	-1	8,639	-0.01%
2024/08/19	7	106.86	3	106.83	107.50	4	8,981	0.04%
2024/08/16	6	104.75	0	0.00	105.00	6	9,188	0.07%
2024/08/15	1	102.50	1	103.50	102.50	0	9,298	0.00%
2024/08/14	1	105.00	0	103.00	102.50	1	9,406	0.01%
2024/08/13	0	0.00	2	103.50	103.00	-2	9,437	-0.02%
2024/08/12	11	103.91	10	104.50	103.00	1	9,482	0.01%
2024/08/09	7	102.49	6	104.58	99.00	1	9,475	0.01%
2024/08/08	3	104.00	1	102.00	103.00	2	9,443	0.02%
2024/08/07	0	0.00	2	96.80	103.50	-2	9,576	-0.02%
2024/08/06	2	95.35	0	0.00	94.20	2	9,722	0.02%
2024/08/05	1	99.00	1	102.50	99.00	0	9,877	0.00%
2024/08/02	0.1	114.51	13	112.00	110.00	-12.9	10,027	-0.13%
2024/07/31	3	114.83	2	114.75	114.50	1	10,342	0.01%
2024/07/30	41	113.26	37	113.14	114.50	4	10,350	0.04%
2024/07/29	7	116.79	10	113.05	112.50	-3	10,319	-0.03%
2024/07/26	22	127.86	19	125.21	124.50	3	10,269	0.03%
2024/07/23	15	128.33	16	129.03	128.00	-1	10,216	-0.01%
2024/07/22	36	126.28	31	127.16	127.00	5	10,135	0.05%
2024/07/19	48	130.11	45	127.94	123.50	3	10,007	0.03%
2024/07/18	108	131.67	68	127.21	126.50	40	9,967	0.40%	大買/
2024/07/17	157	140.03	163	140.37	135.50	-6	9,814	-0.06%	大買/大賣/
2024/07/16	31	125.90	33.7	128.39	131.00	-2.7	9,170	-0.03%
2024/07/15	21	122.36	22	119.64	119.50	-1	8,980	-0.01%
2024/07/12	1	118.00	0	0.00	115.00	1	9,021	0.01%
2024/07/11	3	117.50	1	117.00	118.00	2	9,123	0.02%
2024/07/10	33.5	119.01	39.4	120.01	122.00	-5.9	9,185	-0.06%
2024/07/09	12	121.79	13	121.88	118.50	-1	9,229	-0.01%
2024/07/08	2.2	116.91	1.4	116.79	116.00	0.8	9,248	0.01%
2024/07/05	5.3	119.11	10	119.10	118.50	-4.7	9,729	-0.05%
2024/07/04	55	121.06	0.1	123.50	120.00	55	9,996	0.55%
2024/07/03	120.5	125.50	102	122.08	121.50	18.5	10,428	0.18%	大買/大賣/
2024/07/02	21	120.55	0	0.00	121.00	21	10,572	0.20%
2024/07/01	17	126.38	6	125.33	124.00	11	10,703	0.10%
2024/06/28	7	120.86	7	120.64	125.00	0	10,556	0.00%
2024/06/27	1.2	118.54	0	0.00	114.00	1.2	10,477	0.01%
2024/06/26	3	122.67	4.1	122.97	119.00	-1.1	10,541	-0.01%
2024/06/25	1	117.00	2.7	117.08	117.50	-1.7	10,460	-0.02%
2024/06/24	1.1	118.32	8	121.31	118.00	-6.9	10,451	-0.07%
2024/06/21	13	120.69	11	121.41	121.00	2	10,478	0.02%
2024/06/20	14	129.75	40	126.91	128.00	-26	10,431	-0.25%
2024/06/19	8	129.38	3	134.50	126.00	5	10,301	0.05%
2024/06/18	5.1	134.87	0	0.00	134.50	5.1	10,290	0.05%
2024/06/17	6.1	134.92	8.2	134.47	132.50	-2.1	10,319	-0.02%
2024/06/14	3	132.83	1	133.50	133.00	2	10,374	0.02%
2024/06/13	29	132.57	4.1	133.49	130.50	24.9	10,458	0.24%
2024/06/12	7	128.00	6	126.00	131.50	1	10,556	0.01%
2024/06/11	0.3	129.00	1	128.00	130.00	-0.7	10,650	-0.01%
2024/06/07	3.4	134.66	1	136.00	133.50	2.4	11,034	0.02%
2024/06/06	4	149.72	31.1	141.42	142.00	-27	11,087	-0.24%
2024/06/05	5	147.90	22	147.59	147.50	-17	11,097	-0.15%
2024/06/04	130.1	159.03	80	159.72	157.50	50.1	11,177	0.45%	大買/
2024/06/03	31.1	154.06	26.1	156.88	157.50	5.1	10,779	0.05%
2024/05/31	11	134.82	29	138.60	143.50	-18	11,234	-0.16%
2024/05/30	37	134.24	35	133.16	130.50	2	11,157	0.02%
2024/05/29	31	134.92	120	134.23	135.00	-89	10,687	-0.83%	大賣/
2024/05/28	7	124.29	14	123.71	129.00	-7	10,086	-0.07%
2024/05/27	31	121.13	21	122.45	117.50	10	9,832	0.10%
2024/05/24	101.1	122.60	53.2	118.29	119.00	47.9	9,492	0.50%	大買/
2024/05/23	76	115.66	21	118.02	121.00	55	8,851	0.62%
2024/05/22	6	105.67	11	109.45	110.00	-5	8,404	-0.06%
2024/05/21	2	96.85	4	95.80	100.00	-2	8,229	-0.02%
2024/05/20	13	92.31	10	90.73	91.00	3	8,173	0.04%
2024/05/17	0	0.00	1	92.70	92.00	-1	8,099	-0.01%
2024/05/16	6	90.78	10	89.22	89.30	-4	8,227	-0.05%
2024/05/15	80	89.12	0	0.00	88.30	80	8,242	0.97%
2024/05/14	4	89.35	5	88.84	88.30	-1	8,227	-0.01%
2024/05/13	8	92.63	9	90.71	90.80	-1	8,198	-0.01%
2024/05/10	11	89.39	16	89.74	91.00	-5	8,046	-0.06%
2024/05/09	125	89.44	24	90.07	90.40	101	7,906	1.28%	大買/鉅額交易
2024/05/08	8.2	88.62	12.3	88.32	87.20	-4	7,709	-0.05%
2024/05/07	39	89.59	47	87.98	85.70	-8	7,574	-0.11%
2024/05/06	11	84.28	0	0.00	82.50	11	7,326	0.15%
2024/05/02	1	82.80	0	0.00	82.70	1	7,363	0.01%
2024/04/30	2	82.65	0	0.00	83.20	2	7,382	0.03%
2024/04/29	0	81.90	1	83.20	82.10	-1	7,425	-0.01%
2024/04/26	10	83.26	9	83.00	82.70	1	7,493	0.01%
2024/04/25	1	83.30	2	81.55	81.90	-1	7,730	-0.01%
2024/04/24	17	81.62	13	82.90	82.00	4	7,834	0.05%
2024/04/23	2	76.05	0	0.00	78.00	2	7,848	0.03%
2024/04/22	2	79.31	4	79.83	76.10	-2	7,917	-0.03%
2024/04/19	5.1	81.58	2	82.05	81.30	3.1	8,016	0.04%
2024/04/18	4.1	84.69	4	85.15	84.90	0.1	8,015	0.00%
2024/04/17	11	83.32	11	83.45	82.80	0	8,126	0.00%
2024/04/16	5	83.08	0	0.00	81.20	5	8,175	0.06%
2024/04/15	7	91.47	6	91.92	90.10	1	8,451	0.01%
2024/04/12	18	97.09	15.2	96.66	93.10	2.8	8,425	0.03%
2024/04/11	15.2	104.16	21	99.92	96.00	-5.8	8,445	-0.07%
2024/04/10	19	106.42	15.2	101.79	98.80	3.8	8,425	0.05%
2024/04/09	19.2	100.66	26	102.62	108.00	-6.8	8,499	-0.08%
2024/04/08	3	97.43	10	97.72	98.30	-7	8,097	-0.09%
2024/04/03	6	85.10	19.6	88.13	89.40	-13.6	7,966	-0.17%
2024/04/02	1.2	80.27	0	0.00	81.30	1.2	7,995	0.01%
2024/04/01	6	80.08	12	80.07	79.90	-6	8,088	-0.07%
2024/03/29	16	81.70	8	82.05	81.00	8	8,358	0.10%
2024/03/28	4	79.48	4	78.88	79.90	0	8,901	0.00%
2024/03/27	0	0.00	1	78.40	77.90	-1	9,082	-0.01%
2024/03/26	0	0.00	0.1	79.20	78.90	-0.1	9,080	0.00%
2024/03/25	0	0.00	1	80.20	80.70	-1	9,024	-0.01%
2024/03/22	3	78.53	1	77.90	79.10	2	8,969	0.02%
2024/03/21	0	0.00	5	78.74	78.10	-5	8,951	-0.06%
2024/03/20	0	0.00	5	80.96	78.00	-5	8,950	-0.06%
2024/03/19	4	82.80	4	81.88	80.90	0	8,922	0.00%
2024/03/18	3	81.20	13.2	80.16	82.20	-10.2	8,865	-0.12%
2024/03/15	16	80.28	19	79.03	79.10	-3	8,812	-0.03%
2024/03/14	10	79.44	5	80.46	80.60	5	8,727	0.06%
2024/03/13	85.1	85.79	54	81.65	79.60	31.1	8,661	0.36%
2024/03/12	5	82.46	13	84.24	84.40	-8	8,973	-0.09%
2024/03/11	4	76.78	3	77.40	76.80	1	9,593	0.01%
2024/03/08	12.1	77.79	36	76.44	75.40	-23.9	9,932	-0.24%
2024/03/07	24.4	84.25	23	82.46	78.50	1.4	10,478	0.01%
2024/03/06	164.1	87.36	125	87.33	85.80	39.1	10,973	0.36%	大買/大賣/
2024/03/05	10	79.24	4.1	82.24	83.00	5.9	10,446	0.06%
2024/03/04	15	76.06	15	76.59	75.50	0	10,478	0.00%
2024/03/01	5	75.46	4	75.65	74.60	1	10,504	0.01%
2024/02/29	0	0.00	2	73.30	73.30	-2	10,547	-0.02%
2024/02/27	0	74.60	0	0.00	74.10	0	10,847	0.00%
2024/02/26	0	0.00	1	76.40	76.30	-1	11,241	-0.01%
2024/02/23	3	79.70	5	77.48	76.40	-2	11,314	-0.02%
2024/02/22	1	80.60	5.1	79.14	77.10	-4.1	11,286	-0.04%
2024/02/21	19	79.16	17.5	77.43	79.10	1.5	11,336	0.01%
2024/02/20	1.5	76.79	2	77.10	75.50	-0.5	11,355	0.00%
2024/02/19	20	79.85	95.6	79.75	77.50	-75.6	11,402	-0.66%
2024/02/16	82	76.46	3	76.53	76.60	79	11,448	0.69%
2024/02/15	0	0.00	2	69.20	69.70	-2	11,552	-0.02%
2024/02/02	0	0.00	2	72.95	72.10	-2	12,173	-0.02%
2024/02/01	10.2	72.14	10	72.43	72.10	0.2	12,435	0.00%
2024/01/31	2	73.40	1	73.90	72.30	1	13,285	0.01%
2024/01/30	5	73.42	4	73.25	73.80	1	13,623	0.01%
2024/01/26	1	75.54	3	73.53	72.60	-2	13,869	-0.01%
2024/01/25	14	78.89	14	77.39	76.10	0	13,976	0.00%
2024/01/24	0	0.00	2	77.50	76.90	-2	14,129	-0.01%
2024/01/23	6	77.95	5.2	77.66	77.60	0.8	14,436	0.01%
2024/01/19	40.2	81.59	38	79.67	77.70	2.2	15,258	0.01%
2024/01/18	7	79.06	10	79.55	81.20	-3	15,528	-0.02%
2024/01/17	16	77.19	16	77.64	79.00	0	15,623	0.00%
2024/01/16	11	78.91	12	78.52	77.50	-1	15,525	-0.01%
2024/01/15	8	79.83	6	78.77	79.30	2	15,436	0.01%
2024/01/12	4.1	77.01	17	77.47	76.40	-13	15,280	-0.08%
2024/01/11	28	79.18	13	78.66	78.00	15	15,207	0.10%
2024/01/10	1.2	77.36	1	76.50	77.50	0.2	14,964	0.00%
2024/01/09	25	79.67	29	79.82	78.80	-4	14,799	-0.03%
2024/01/08	9	77.31	5	76.52	75.80	4	14,412	0.03%
2024/01/05	8	78.93	8	77.18	77.70	0	14,363	0.00%
2024/01/04	53	80.97	68	81.52	79.00	-15	14,269	-0.11%
2024/01/03	54	81.64	48	81.41	79.80	6	13,760	0.04%
2024/01/02	3	74.33	5	74.96	77.20	-2	13,408	-0.01%
2023/12/29	6	76.43	13	74.77	76.70	-7	13,374	-0.05%
2023/12/28	17	78.42	12	77.69	76.60	5	13,409	0.04%
2023/12/27	31	76.05	35	75.87	75.70	-4	13,659	-0.03%
2023/12/26	48.1	77.94	47	78.06	77.20	1.1	13,738	0.01%
2023/12/25	84	80.43	89	79.23	77.50	-5	13,751	-0.04%
2023/12/22	29	76.22	19	77.91	78.20	10	13,169	0.08%
2023/12/21	1.3	72.22	0	0.00	71.10	1.3	12,985	0.01%
2023/12/20	2	74.80	0	0.00	72.90	2	12,998	0.02%
2023/12/18	0	0.00	2	73.35	73.80	-2	13,005	-0.02%
2023/12/15	0	0.00	1.3	73.60	72.50	-1.3	13,024	-0.01%
2023/12/14	6	77.28	3	77.50	76.50	3	13,026	0.02%
2023/12/13	4	76.30	15	76.33	76.00	-11	13,024	-0.08%
2023/12/12	12	75.96	4	75.05	77.70	8	13,036	0.06%
2023/12/11	1.4	72.29	4	71.95	71.50	-2.6	13,032	-0.02%
2023/12/08	2	77.74	9	77.29	75.20	-7	13,024	-0.05%
2023/12/07	55	80.10	58	80.78	77.30	-3	13,094	-0.02%
2023/12/06	97	79.87	87	79.04	77.00	10	12,391	0.08%
2023/12/05	45	70.78	44	72.24	75.90	1	11,690	0.01%
2023/12/04	59	71.65	78	69.29	69.00	-19	11,320	-0.17%
2023/12/01	106	65.65	114	66.71	68.00	-8	10,686	-0.07%	大買/大賣/
2023/11/30	23	59.94	22.1	60.29	61.90	0.9	9,899	0.01%
2023/11/29	15	55.08	24	54.19	56.30	-9	9,627	-0.09%
2023/11/28	24	51.20	23	51.72	51.20	1	9,358	0.01%
2023/11/27	2.5	51.00	26	50.92	50.00	-23.5	9,300	-0.25%
2023/11/24	36	53.98	27	52.66	52.40	9	9,262	0.10%
2023/11/23	53	54.37	40	54.91	53.50	13	8,975	0.14%
2023/11/22	36	52.76	40	53.06	52.20	-4	8,572	-0.05%
2023/11/21	6.5	53.53	10	52.82	51.80	-3.5	8,508	-0.04%
2023/11/20	2	52.70	5	52.88	54.00	-3	8,742	-0.03%
2023/11/17	26	51.69	18	51.49	51.90	8	9,111	0.09%
2023/11/16	16	51.86	14	52.26	51.00	2	9,109	0.02%
2023/11/15	9	54.20	18	53.98	52.20	-9	9,209	-0.10%
2023/11/14	18	51.81	47	52.80	53.80	-29	9,017	-0.32%
2023/11/13	18	53.59	13	52.88	53.50	5	8,874	0.06%
2023/11/10	49	51.85	42	51.74	51.60	7	8,540	0.08%
2023/11/09	24	51.47	27	51.23	49.45	-3	8,308	-0.04%
2023/11/08	156	53.20	145	52.01	52.10	11	8,090	0.14%	大買/大賣/
2023/11/07	51	49.65	41.8	50.51	51.50	9.2	7,254	0.13%
2023/11/06	10	45.70	13	46.25	46.90	-3	6,898	-0.04%
2023/11/03	14.1	44.23	12	44.53	42.65	2.1	6,694	0.03%
2023/11/02	21	43.28	32	43.44	44.30	-11	6,588	-0.17%
2023/11/01	29	44.23	30	43.81	43.30	-1	6,450	-0.02%
2023/10/31	58.1	48.43	100	47.92	44.85	-41.9	6,230	-0.67%
2023/10/30	232.6	53.40	58	53.87	49.80	174.6	5,917	2.95%	大買/鉅額交易
2023/10/27	16	52.26	133.3	54.59	55.30	-117.3	5,229	-2.24%	大賣/鉅額交易
2023/10/26	62	49.00	49	49.22	50.30	13	5,038	0.26%
2023/10/25	24	44.65	19	45.31	47.30	5	4,610	0.11%
2023/10/23	0.2	42.23	2	44.30	40.95	-1.8	4,620	-0.04%
2023/10/20	2	44.80	2	45.55	45.50	0	4,630	0.00%
2023/10/18	0.1	45.00	0	0.00	44.30	0.1	4,668	0.00%
2023/10/16	0	0.00	1	47.70	47.70	-1	4,695	-0.02%
2023/10/13	0	0.00	5	46.71	47.50	-5	4,712	-0.11%
2023/10/12	0	0.00	2	46.33	47.65	-2	4,698	-0.04%
2023/10/11	0	0.00	2	48.70	48.70	-2	4,663	-0.04%
2023/10/06	3	54.20	5.1	50.91	54.10	-2.1	4,681	-0.04%
2023/10/05	37	48.22	1.1	48.00	49.35	36	4,673	0.77%
2023/10/04	10	45.48	12	47.48	47.60	-2	4,653	-0.04%
2023/10/03	71	43.37	69	43.97	43.30	2	4,538	0.04%
2023/10/02	13	40.39	13	40.55	42.10	0	4,362	0.00%
2023/09/28	18	37.30	13	37.64	38.30	5	4,392	0.11%
2023/09/27	1	32.00	10	34.47	34.85	-9	4,121	-0.22%
2023/09/26	11	33.08	2	31.70	31.70	9	4,115	0.22%
2023/09/25	2	32.35	1	32.40	33.00	1	4,144	0.02%
2023/09/21	1	30.55	0	0.00	30.20	1	4,124	0.02%
2023/09/20	5	31.35	5	31.80	31.10	0	4,100	0.00%
2023/09/18	2	32.30	4	32.43	31.70	-2	4,047	-0.05%
2023/09/15	3	33.43	1	33.20	33.55	2	4,049	0.05%
2023/09/12	3	33.78	3	32.93	31.80	0	3,957	0.00%
2023/09/11	0	0.00	3	35.70	35.00	-3	3,831	-0.08%
2023/09/08	0	0.00	3	38.00	37.35	-3	3,803	-0.08%
2023/09/07	2	37.18	4	37.51	37.55	-2	3,814	-0.05%
2023/09/06	8	38.69	6	38.49	38.45	2	3,808	0.05%
2023/09/05	3	36.80	3	36.45	36.90	0	3,769	0.00%
2023/09/04	0	0.00	1	36.00	36.60	-1	3,756	-0.03%
2023/08/30	1	38.25	3	37.70	37.25	-2	3,710	-0.05%
2023/08/29	2	36.00	1	37.20	37.20	1	3,675	0.03%
2023/08/28	0	0.00	11	35.93	34.50	-11	3,650	-0.30%
2023/08/25	21	36.39	25	36.44	35.80	-4	3,638	-0.11%
2023/08/24	20	36.98	16	37.37	36.90	4	3,597	0.11%
2023/08/23	42	37.27	37	37.22	37.70	5	3,240	0.15%
2023/08/22	7	34.55	6	34.55	34.55	1	2,736	0.04%
2023/08/21	10	30.27	17.1	30.44	31.45	-7.1	2,624	-0.27%
2023/08/18	0	0.00	3	28.60	28.60	-3	2,425	-0.12%
2023/08/17	3	26.42	0	0.00	26.00	3	2,372	0.13%
2023/08/16	4	25.75	0	0.00	25.75	4	2,326	0.17%
2023/08/15	7	25.89	8	26.17	25.50	-1	2,286	-0.04%
2023/08/14	5	25.09	4	24.95	25.25	1	2,196	0.05%
2023/08/11	5	23.55	5	23.35	23.55	0	2,118	0.00%
2023/08/09	5	23.25	0	0.00	23.00	5	2,062	0.24%
2023/08/07	0	0.00	2	23.90	24.90	-2	2,026	-0.10%
2023/08/02	0	0.00	3	24.30	24.55	-3	1,973	-0.15%
2023/07/31	3	27.85	0	0.00	26.80	3	1,895	0.16%
2023/07/28	14	28.54	5	28.40	28.35	9	1,811	0.50%
2023/07/27	0	0.00	1.2	30.45	30.45	-1.2	1,672	-0.07%
2023/07/26	14.1	27.93	8	27.81	27.70	6.1	1,583	0.39%
2023/07/25	0	0.00	2	26.63	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/20	0	0.00	5	22.30	23.15	-5	1,296	-0.39%
2023/07/19	2	22.65	0	0.00	22.30	2	1,273	0.16%
2023/07/18	1	24.75	0	0.00	24.75	1	1,242	0.08%
2023/07/17	0	0.00	2	25.30	25.40	-2	1,215	-0.16%
2023/07/14	2	25.90	4	25.20	26.00	-2	1,198	-0.17%
2023/07/13	0	0.00	2	25.70	24.50	-2	1,160	-0.17%
2023/07/12	2	24.88	0	0.00	25.20	2	1,139	0.18%
2023/07/11	4	25.00	4.1	25.00	25.25	-0.1	1,115	-0.01%
2023/07/10	2.1	25.75	1	26.00	25.25	1.1	1,081	0.10%
2023/07/07	10	25.88	6	26.11	26.40	4	1,041	0.38%
2023/07/06	16	24.93	60.1	25.04	25.05	-44.1	731	-6.04%
2023/07/05	3	21.95	7	22.30	22.80	-4	496	-0.81%
2023/07/04	57	20.75	0	0.00	20.75	57	437	13.03%
2023/07/03	2	19.85	12	18.87	18.90	-10	365	-2.74%
2023/06/19	0	0.00	2	17.50	17.10	-2	221	-0.90%
2023/06/16	2	17.55	0	0.00	17.15	2	208	0.96%
2023/06/02	0	0.00	1	15.55	15.60	-1	161	-0.62%
2023/05/31	1	15.65	0	0.00	15.55	1	163	0.61%
2023/05/30	0	0.00	1	15.40	14.90	-1	148	-0.67%
2022/12/27	0.1	14.35	0	0.00	14.30	0.1	360	0.02%
2022/12/06	1	15.10	0	0.00	14.85	1	574	0.17%
2022/11/29	0	0.00	2	14.08	14.20	-2	626	-0.32%
2022/11/24	1	14.70	1	14.40	14.30	0	650	0.00%
2022/11/04	0.1	13.85	0	0.00	13.75	0.1	1,129	0.01%
2022/11/02	0.1	13.40	0	0.00	13.40	0.1	1,119	0.01%
2022/10/21	0.2	12.15	0	0.00	11.95	0.2	1,061	0.02%
2022/10/13	0.2	13.55	0	0.00	13.10	0.2	1,008	0.02%
2022/09/16	0	17.50	0	0.00	17.45	0	912	0.00%
2022/09/15	0	0.00	1	19.05	18.35	-1	898	-0.11%
2022/09/14	5	18.73	7	19.03	19.10	-2	829	-0.24%
2022/09/06	2	19.58	2	18.50	17.60	0	705	0.00%
2022/09/02	1	18.90	0	0.00	18.85	1	636	0.16%
2022/08/29	1	19.35	0	0.00	20.00	1	598	0.17%
2022/08/26	1	21.10	0	0.00	20.35	1	588	0.17%
2022/08/24	5	21.51	5	22.21	21.20	0	512	0.00%
2022/08/23	2	19.95	17	20.47	20.65	-15	327	-4.58%
2022/08/22	3	19.20	0	0.00	18.80	3	214	1.40%
2022/08/19	13	19.75	2	19.80	19.80	11	156	7.01%
2022/03/31	5	16.87	0	0.00	16.45	5	136	3.65%
2022/03/16	2	15.25	0	0.00	15.75	2	161	1.24%
2022/02/14	0	0.00	2	16.53	16.45	-2	156	-1.27%
2022/02/09	2	17.30	0	0.00	17.30	2	157	1.27%
2022/01/06	4	18.20	0	0.00	18.30	4	153	2.61%
2022/01/05	11	20.16	5	19.91	18.60	6	149	4.01%
2021/12/20	1	17.90	1	18.00	17.60	0	47	0.00%
2021/04/08	1	15.95	0	0.00	16.20	1	19	5.08%
2020/10/28	0	0.00	2	17.50	17.50	-2	20	-9.60%
2020/07/24	0	0.00	1	18.05	18.50	-1	129	-0.77%
2020/07/02	0	0.00	5	18.96	19.15	-5	111	-4.50%
2020/07/01	5	20.90	0	0.00	19.20	5	107	4.65%
2018/11/09	0	0.00	1	11.20	11.40	-1	26	-3.81%
2018/10/29	1	10.80	0	0.00	10.45	1	27	3.67%
2018/03/07	0	0.00	50	21.29	20.70	-50	81	-61.40%
2018/03/06	50	21.20	0	0.00	21.20	50	43	114.87%
2018/01/16	0	0.00	5	18.70	18.80	-5	49	-10.13%
2018/01/03	0	0.00	5	18.00	18.45	-5	46	-10.71%