迎廣 (6117)-元大-竹科券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
86.4
漲跌
▲3.7
漲幅
+4.47%
成交量
3,494張
產業
上市電腦週邊類股▼0.05%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	83.42	0	0.00	86.40	6	3,322	0.18%
2025/04/01	7	83.36	15	83.21	82.70	-8	3,280	-0.24%
2025/03/31	3	88.70	3	84.77	82.80	0	3,242	0.00%
2025/03/28	2	93.30	3	93.20	92.00	-1	3,189	-0.03%
2025/03/27	2	98.22	2	96.60	96.70	0	3,136	0.00%
2025/03/26	1	107.00	1	103.50	103.00	0	3,037	0.00%
2025/03/25	5	110.20	8	108.94	107.50	-3	2,969	-0.10%
2025/03/24	6	109.87	4	111.63	111.00	2	2,886	0.07%
2025/03/21	5.1	111.49	6	110.25	109.00	-0.9	2,742	-0.03%
2025/03/20	11	113.82	6	112.92	112.00	5	2,656	0.19%
2025/03/19	36.1	115.50	23.1	116.68	111.00	13	2,338	0.56%
2025/03/18	4	112.88	4.2	114.89	118.50	-0.2	1,811	-0.01%
2025/03/17	1	103.50	7	107.86	108.00	-6	1,512	-0.40%
2025/03/14	7	99.00	14	98.04	98.20	-7	1,421	-0.49%
2025/03/13	4	96.60	5	95.92	97.60	-1	1,334	-0.08%
2025/03/12	12.1	92.06	12	90.50	90.30	0.1	1,253	0.01%
2025/03/11	2	92.45	0	0.00	91.90	2	1,243	0.16%
2025/03/10	11	102.64	11	103.36	101.00	0	1,209	0.00%
2025/03/07	12	107.63	21.3	106.80	102.50	-9.3	1,169	-0.80%
2025/03/06	4	103.83	8	106.86	107.50	-4	1,027	-0.39%
2025/03/05	0	97.90	0	97.80	97.90	0	1,006	0.00%
2025/03/03	0	0.00	0.5	92.62	92.30	-0.5	1,169	-0.05%
2025/02/27	7	95.00	9	95.13	94.30	-2	1,169	-0.17%
2025/02/25	2	91.95	0	0.00	91.60	2	1,143	0.17%
2025/02/20	0	93.90	0	0.00	93.30	0	1,137	0.00%
2025/02/19	0	0.00	4	92.63	94.10	-4	1,134	-0.35%
2025/02/18	1	90.20	0	0.00	90.10	1	1,117	0.09%
2025/02/11	0	0.00	0	87.50	86.80	0	1,185	0.00%
2025/02/05	0	83.60	0	0.00	84.20	0	1,221	0.00%
2025/02/04	0	0.00	3	80.40	81.30	-3	1,224	-0.24%
2025/02/03	3	80.27	0	0.00	81.80	3	1,251	0.24%
2025/01/22	0	85.30	1	85.30	85.00	-1	1,256	-0.08%
2025/01/14	1	86.00	1	84.40	87.90	0	1,414	0.00%
2025/01/13	1	84.60	13	85.00	83.90	-12	1,452	-0.83%
2025/01/10	0	0.00	7	90.24	90.30	-7	1,500	-0.47%
2025/01/09	7	95.03	1	95.00	91.40	6	1,523	0.39%
2025/01/07	4	95.30	2	94.80	93.80	2	1,766	0.11%
2025/01/03	1	92.70	2	91.90	91.60	-1	1,879	-0.05%
2024/12/31	1.2	92.05	0	0.00	91.80	1.2	1,895	0.06%
2024/12/30	1	92.10	2	91.30	91.10	-1	1,896	-0.05%
2024/12/26	3	95.10	3	95.93	94.10	0	1,912	0.00%
2024/12/24	1	94.20	0	0.00	93.10	1	1,943	0.05%
2024/12/19	0	0.00	1	90.80	91.00	-1	2,201	-0.05%
2024/12/18	0	0.00	34	90.64	92.30	-34	2,233	-1.52%
2024/12/17	5	91.40	19.1	91.56	92.50	-14.1	2,281	-0.62%
2024/12/16	1	91.11	40	93.60	91.30	-39	2,285	-1.71%
2024/12/13	1	94.90	21	94.85	93.70	-20	2,283	-0.88%
2024/12/12	2	96.35	20	96.08	96.20	-18	2,288	-0.79%
2024/12/11	4	97.28	45	97.64	96.50	-41	2,301	-1.78%
2024/12/10	1	96.60	26	97.05	96.70	-25	2,301	-1.09%
2024/12/09	1	98.00	41	98.27	98.30	-40	2,317	-1.73%
2024/12/06	1	100.00	0	0.00	99.70	1	2,316	0.04%
2024/12/05	1	102.00	0	0.00	101.00	1	2,309	0.04%
2024/12/04	0	103.00	1	106.50	102.00	-1	2,305	-0.04%
2024/12/03	3	105.00	2	105.75	104.00	1	2,299	0.04%
2024/12/02	7	106.14	5	105.90	106.50	2	2,245	0.09%
2024/11/29	5	105.40	12	106.79	104.50	-7	2,152	-0.33%
2024/11/28	11	102.00	8.1	99.98	99.30	2.9	2,016	0.15%
2024/11/22	0	0.00	6	93.50	92.50	-6	1,898	-0.32%
2024/11/20	0.1	92.30	0	0.00	93.90	0.1	1,967	0.00%
2024/11/18	0	0.00	0.1	91.60	90.20	-0.1	2,311	0.00%
2024/11/15	1	93.70	1	93.50	93.30	0	2,355	0.00%
2024/11/14	1	94.70	0	95.70	94.30	1	2,385	0.04%
2024/11/12	6	96.20	2	97.05	94.60	4	2,413	0.17%
2024/11/11	1	99.90	5	101.90	99.90	-4	2,413	-0.17%
2024/11/08	6	103.00	0	102.50	101.50	6	2,435	0.24%
2024/11/07	3	105.50	0	0.00	106.00	3	2,521	0.12%
2024/11/06	5	103.10	1	103.00	103.00	4	2,551	0.16%
2024/11/05	0	0.00	26	101.50	101.50	-26	2,562	-1.01%
2024/11/04	1	102.47	0	0.00	101.50	1	2,632	0.04%
2024/11/01	0	0.00	1	101.52	103.50	-1	2,645	-0.04%
2024/10/30	1	104.00	1	102.50	103.50	0	2,669	0.00%
2024/10/29	0	0.00	1	98.90	99.00	-1	2,674	-0.04%
2024/10/28	2.1	99.87	3	101.00	99.50	-0.9	2,690	-0.03%
2024/10/25	0	105.00	0	0.00	105.00	0	2,714	0.00%
2024/10/24	2	107.97	0	0.00	105.00	2	2,789	0.07%
2024/10/23	2	109.99	2	109.00	108.50	0	2,850	0.00%
2024/10/22	1	111.96	20	111.00	111.50	-19	2,970	-0.64%
2024/10/21	16.1	112.15	8	111.69	113.50	8.1	3,128	0.26%
2024/10/18	3	111.50	2	110.50	111.00	1	3,214	0.03%
2024/10/17	5	110.10	3	110.33	110.50	2	3,363	0.06%
2024/10/16	1	109.00	1	108.00	108.00	0	4,002	0.00%
2024/10/15	9	112.16	16	109.59	110.00	-7	4,246	-0.16%
2024/10/14	17	111.24	7	109.93	110.50	10	4,233	0.24%
2024/10/11	0.1	105.00	13.1	104.46	105.00	-13	4,111	-0.32%
2024/10/09	15	103.00	11	103.55	101.00	4	4,107	0.10%
2024/10/07	2	98.65	21	96.04	96.80	-19	4,196	-0.45%
2024/10/04	0.1	97.00	0	0.00	96.30	0.1	4,236	0.00%
2024/09/30	3	99.87	0	0.00	99.00	3	4,315	0.07%
2024/09/26	2	102.00	0	0.00	102.50	2	4,466	0.04%
2024/09/25	132	106.39	137	103.44	103.50	-5	4,622	-0.11%	大買/大賣/
2024/09/24	4	101.88	4	100.40	99.60	0	4,632	0.00%
2024/09/23	12	99.54	11.1	101.09	101.50	0.9	4,604	0.02%
2024/09/20	0	0.00	1	95.60	95.20	-1	4,624	-0.02%
2024/09/19	4	94.83	4	94.65	96.80	0	4,623	0.00%
2024/09/16	30	92.18	0	0.00	91.50	30	4,724	0.63%
2024/09/12	2	94.75	0	0.00	93.10	2	4,903	0.04%
2024/09/11	0	0.00	6	89.60	89.30	-6	4,900	-0.12%
2024/09/10	2	90.00	30	93.80	89.70	-28	4,915	-0.57%
2024/09/04	1	97.40	0	0.00	94.70	1	4,976	0.02%
2024/09/03	4	102.75	0	0.00	101.00	4	4,995	0.08%
2024/09/02	1	104.50	3	106.15	104.00	-2	5,023	-0.04%
2024/08/30	3.2	105.63	0	0.00	104.00	3.2	5,058	0.06%
2024/08/29	1	107.00	0	0.00	106.50	1	5,743	0.02%
2024/08/28	0.1	108.44	0	0.00	108.50	0.1	6,083	0.00%
2024/08/27	1	108.50	1	109.00	108.00	0	6,385	0.00%
2024/08/26	2	107.00	1	107.00	109.00	1	6,890	0.01%
2024/08/23	2	107.00	3	106.50	109.50	-1	7,489	-0.01%
2024/08/22	3	111.33	6	110.67	109.00	-3	7,742	-0.04%
2024/08/21	7	112.64	7	110.79	108.50	0	8,060	0.00%
2024/08/20	26	116.00	27	117.11	113.50	-1	8,639	-0.01%
2024/08/19	7	106.86	3	106.83	107.50	4	8,981	0.04%
2024/08/16	6	104.75	0	0.00	105.00	6	9,188	0.07%
2024/08/15	1	102.50	1	103.50	102.50	0	9,298	0.00%
2024/08/14	1	105.00	0	103.00	102.50	1	9,406	0.01%
2024/08/13	0	0.00	2	103.50	103.00	-2	9,437	-0.02%
2024/08/12	11	103.91	10	104.50	103.00	1	9,482	0.01%
2024/08/09	7	102.49	6	104.58	99.00	1	9,475	0.01%
2024/08/08	3	104.00	1	102.00	103.00	2	9,443	0.02%
2024/08/07	0	0.00	2	96.80	103.50	-2	9,576	-0.02%
2024/08/06	2	95.35	0	0.00	94.20	2	9,722	0.02%
2024/08/05	1	99.00	1	102.50	99.00	0	9,877	0.00%
2024/08/02	0.1	114.51	13	112.00	110.00	-12.9	10,027	-0.13%
2024/07/31	3	114.83	2	114.75	114.50	1	10,342	0.01%
2024/07/30	41	113.26	37	113.14	114.50	4	10,350	0.04%
2024/07/29	7	116.79	10	113.05	112.50	-3	10,319	-0.03%
2024/07/26	22	127.86	19	125.21	124.50	3	10,269	0.03%
2024/07/23	15	128.33	16	129.03	128.00	-1	10,216	-0.01%
2024/07/22	36	126.28	31	127.16	127.00	5	10,135	0.05%
2024/07/19	48	130.11	45	127.94	123.50	3	10,007	0.03%
2024/07/18	108	131.67	68	127.21	126.50	40	9,967	0.40%	大買/
2024/07/17	157	140.03	163	140.37	135.50	-6	9,814	-0.06%	大買/大賣/
2024/07/16	31	125.90	33.7	128.39	131.00	-2.7	9,170	-0.03%
2024/07/15	21	122.36	22	119.64	119.50	-1	8,980	-0.01%
2024/07/12	1	118.00	0	0.00	115.00	1	9,021	0.01%
2024/07/11	3	117.50	1	117.00	118.00	2	9,123	0.02%
2024/07/10	33.5	119.01	39.4	120.01	122.00	-5.9	9,185	-0.06%
2024/07/09	12	121.79	13	121.88	118.50	-1	9,229	-0.01%
2024/07/08	2.2	116.91	1.4	116.79	116.00	0.8	9,248	0.01%
2024/07/05	5.3	119.11	10	119.10	118.50	-4.7	9,729	-0.05%
2024/07/04	55	121.06	0.1	123.50	120.00	55	9,996	0.55%
2024/07/03	120.5	125.50	102	122.08	121.50	18.5	10,428	0.18%	大買/大賣/
2024/07/02	21	120.55	0	0.00	121.00	21	10,572	0.20%
2024/07/01	17	126.38	6	125.33	124.00	11	10,703	0.10%
2024/06/28	7	120.86	7	120.64	125.00	0	10,556	0.00%
2024/06/27	1.2	118.54	0	0.00	114.00	1.2	10,477	0.01%
2024/06/26	3	122.67	4.1	122.97	119.00	-1.1	10,541	-0.01%
2024/06/25	1	117.00	2.7	117.08	117.50	-1.7	10,460	-0.02%
2024/06/24	1.1	118.32	8	121.31	118.00	-6.9	10,451	-0.07%
2024/06/21	13	120.69	11	121.41	121.00	2	10,478	0.02%
2024/06/20	14	129.75	40	126.91	128.00	-26	10,431	-0.25%
2024/06/19	8	129.38	3	134.50	126.00	5	10,301	0.05%
2024/06/18	5.1	134.87	0	0.00	134.50	5.1	10,290	0.05%
2024/06/17	6.1	134.92	8.2	134.47	132.50	-2.1	10,319	-0.02%
2024/06/14	3	132.83	1	133.50	133.00	2	10,374	0.02%
2024/06/13	29	132.57	4.1	133.49	130.50	24.9	10,458	0.24%
2024/06/12	7	128.00	6	126.00	131.50	1	10,556	0.01%
2024/06/11	0.3	129.00	1	128.00	130.00	-0.7	10,650	-0.01%
2024/06/07	3.4	134.66	1	136.00	133.50	2.4	11,034	0.02%
2024/06/06	4	149.72	31.1	141.42	142.00	-27	11,087	-0.24%
2024/06/05	5	147.90	22	147.59	147.50	-17	11,097	-0.15%
2024/06/04	130.1	159.03	80	159.72	157.50	50.1	11,177	0.45%	大買/
2024/06/03	31.1	154.06	26.1	156.88	157.50	5.1	10,779	0.05%
2024/05/31	11	134.82	29	138.60	143.50	-18	11,234	-0.16%
2024/05/30	37	134.24	35	133.16	130.50	2	11,157	0.02%
2024/05/29	31	134.92	120	134.23	135.00	-89	10,687	-0.83%	大賣/
2024/05/28	7	124.29	14	123.71	129.00	-7	10,086	-0.07%
2024/05/27	31	121.13	21	122.45	117.50	10	9,832	0.10%
2024/05/24	101.1	122.60	53.2	118.29	119.00	47.9	9,492	0.50%	大買/
2024/05/23	76	115.66	21	118.02	121.00	55	8,851	0.62%
2024/05/22	6	105.67	11	109.45	110.00	-5	8,404	-0.06%
2024/05/21	2	96.85	4	95.80	100.00	-2	8,229	-0.02%
2024/05/20	13	92.31	10	90.73	91.00	3	8,173	0.04%
2024/05/17	0	0.00	1	92.70	92.00	-1	8,099	-0.01%
2024/05/16	6	90.78	10	89.22	89.30	-4	8,227	-0.05%
2024/05/15	80	89.12	0	0.00	88.30	80	8,242	0.97%
2024/05/14	4	89.35	5	88.84	88.30	-1	8,227	-0.01%
2024/05/13	8	92.63	9	90.71	90.80	-1	8,198	-0.01%
2024/05/10	11	89.39	16	89.74	91.00	-5	8,046	-0.06%
2024/05/09	125	89.44	24	90.07	90.40	101	7,906	1.28%	大買/鉅額交易
2024/05/08	8.2	88.62	12.3	88.32	87.20	-4	7,709	-0.05%
2024/05/07	39	89.59	47	87.98	85.70	-8	7,574	-0.11%
2024/05/06	11	84.28	0	0.00	82.50	11	7,326	0.15%
2024/05/02	1	82.80	0	0.00	82.70	1	7,363	0.01%
2024/04/30	2	82.65	0	0.00	83.20	2	7,382	0.03%
2024/04/29	0	81.90	1	83.20	82.10	-1	7,425	-0.01%
2024/04/26	10	83.26	9	83.00	82.70	1	7,493	0.01%
2024/04/25	1	83.30	2	81.55	81.90	-1	7,730	-0.01%
2024/04/24	17	81.62	13	82.90	82.00	4	7,834	0.05%
2024/04/23	2	76.05	0	0.00	78.00	2	7,848	0.03%
2024/04/22	2	79.31	4	79.83	76.10	-2	7,917	-0.03%
2024/04/19	5.1	81.58	2	82.05	81.30	3.1	8,016	0.04%
2024/04/18	4.1	84.69	4	85.15	84.90	0.1	8,015	0.00%
2024/04/17	11	83.32	11	83.45	82.80	0	8,126	0.00%
2024/04/16	5	83.08	0	0.00	81.20	5	8,175	0.06%
2024/04/15	7	91.47	6	91.92	90.10	1	8,451	0.01%
2024/04/12	18	97.09	15.2	96.66	93.10	2.8	8,425	0.03%
2024/04/11	15.2	104.16	21	99.92	96.00	-5.8	8,445	-0.07%
2024/04/10	19	106.42	15.2	101.79	98.80	3.8	8,425	0.05%
2024/04/09	19.2	100.66	26	102.62	108.00	-6.8	8,499	-0.08%
2024/04/08	3	97.43	10	97.72	98.30	-7	8,097	-0.09%