擎邦 (6122)-元大-竹科券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
48.80
漲跌
▲0.35
漲幅
+0.72%
成交量
124張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	48.45	48.80	-2	339	-0.59%
2024/11/13	5	48.70	0	0.00	48.65	5	421	1.19%
2024/11/07	0.6	52.20	0	0.00	52.30	0.6	479	0.11%
2024/10/24	40	53.30	1	53.30	53.60	39	629	6.20%
2024/10/22	0	0.00	0.1	52.30	52.60	-0.1	623	-0.02%
2024/10/18	0	0.00	2.1	51.29	51.50	-2.1	630	-0.33%
2024/10/16	2	50.50	0	0.00	50.30	2	651	0.31%
2024/09/30	0.1	50.60	0	0.00	50.50	0.1	672	0.01%
2024/09/25	0	0.00	0.5	50.80	50.90	-0.5	682	-0.07%
2024/09/20	1	49.70	0	0.00	49.85	1	681	0.15%
2024/09/16	0	0.00	0	48.70	48.45	0	680	-0.01%
2024/09/13	1.1	48.82	11	48.49	48.80	-9.9	676	-1.46%
2024/09/11	2.1	48.51	200	48.06	48.35	-197.9	675	-29.29%	大賣/鉅額交易
2024/09/10	0.1	53.50	0	0.00	51.70	0.1	660	0.02%
2024/09/05	0.1	53.50	0	0.00	52.90	0.1	683	0.01%
2024/09/04	0.1	53.80	0	0.00	53.10	0.1	705	0.01%
2024/09/02	0.1	55.70	0	0.00	55.70	0.1	709	0.01%
2024/08/30	0.1	55.83	0	0.00	55.60	0.1	710	0.01%
2024/08/28	0	0.00	1	56.00	56.00	-1	716	-0.14%
2024/08/22	0	54.80	0	54.70	54.60	0	718	0.00%
2024/08/21	1	54.50	0	0.00	54.60	1	720	0.14%
2024/08/20	2	54.70	30	54.73	54.70	-28	718	-3.90%
2024/08/19	2	60.60	3	60.43	60.50	-1	720	-0.14%
2024/08/14	4	60.30	0	0.00	59.20	4	716	0.56%
2024/08/12	5	60.50	0	0.00	60.80	5	706	0.71%
2024/08/09	2	60.30	0	60.00	59.80	2	695	0.28%
2024/08/08	5	59.40	0	0.00	59.90	5	670	0.75%
2024/08/07	0	59.90	0	0.00	59.70	0	650	0.00%
2024/08/05	2	54.20	2	51.70	51.40	0	579	0.00%
2024/07/31	15	54.50	4	54.25	54.60	11	597	1.84%
2024/07/10	0	0.00	2	57.01	57.10	-2	727	-0.28%
2024/07/05	1	58.00	0	0.00	58.40	1	798	0.13%
2024/07/03	0	0.00	2	57.90	58.10	-2	852	-0.23%
2024/06/17	24	57.26	0	0.00	57.30	24	1,410	1.70%
2024/06/14	15	56.77	0	0.00	56.80	15	1,439	1.04%
2024/06/13	0	0.00	1	55.20	56.80	-1	1,465	-0.07%
2024/06/12	11	55.24	9	55.08	55.10	2	1,519	0.13%
2024/06/11	34	56.73	0	0.00	56.30	34	1,605	2.12%
2024/06/07	13	59.01	0	0.00	59.40	13	1,697	0.77%
2024/06/05	4	58.70	1	58.60	58.60	3	1,768	0.17%
2024/06/04	4	58.70	0	0.00	58.70	4	1,845	0.22%
2024/06/03	5	58.74	1	59.00	58.70	4	1,912	0.21%
2024/05/31	0	0.00	10.3	59.11	59.00	-10.3	1,954	-0.53%
2024/05/30	11	59.02	0	0.00	59.00	11	2,008	0.55%
2024/05/29	1	59.70	0	0.00	59.60	1	2,116	0.05%
2024/05/28	5.2	60.10	0	0.00	60.10	5.2	2,222	0.23%
2024/05/27	4	59.10	0	0.00	59.20	4	2,270	0.18%
2024/05/24	9.2	58.91	0	0.00	59.00	9.2	2,381	0.39%
2024/05/23	8	59.50	0	0.00	59.20	8	2,524	0.32%
2024/05/22	4	58.40	6	58.50	58.30	-2	2,531	-0.08%
2024/05/21	12.1	58.65	0	0.00	58.00	12.1	2,560	0.47%
2024/05/20	12	59.50	0	0.00	59.10	12	2,623	0.46%
2024/05/17	1.7	59.79	1	59.50	59.30	0.7	2,642	0.03%
2024/05/16	0.1	60.30	0	60.30	60.00	0.1	2,652	0.00%
2024/05/14	0	0.00	1	59.90	60.00	-1	2,721	-0.04%
2024/05/13	0.1	59.90	0	0.00	59.70	0.1	2,753	0.00%
2024/05/10	0.1	61.50	0	0.00	61.10	0.1	2,755	0.00%
2024/05/07	24	63.04	0	0.00	62.80	24	2,782	0.86%
2024/05/06	0	0.00	1	60.30	60.50	-1	2,761	-0.04%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/30	1	60.50	1	60.50	60.60	0	2,766	0.00%
2024/04/29	0.1	59.00	0	0.00	60.70	0.1	2,775	0.00%
2024/04/25	2.1	58.81	4	58.70	58.50	-2	2,788	-0.07%
2024/04/24	20.1	59.85	0	0.00	59.70	20.1	2,817	0.71%
2024/04/23	3.1	59.30	1	60.60	59.20	2.1	2,825	0.07%
2024/04/22	1.1	58.76	11	59.96	59.30	-10	2,839	-0.35%
2024/04/19	0.1	62.30	5	62.56	62.30	-5	2,881	-0.17%
2024/04/18	1	63.50	2	64.10	63.60	-1	2,877	-0.03%
2024/04/17	10	64.20	0	0.00	64.00	10	2,889	0.35%
2024/04/16	1.1	64.00	2	63.30	63.10	-1	2,914	-0.03%
2024/04/15	2.6	65.00	0	0.00	65.00	2.6	2,978	0.09%
2024/04/12	22.1	64.81	1	64.90	65.00	21.1	3,061	0.69%
2024/04/11	2.1	62.41	49	62.34	63.30	-46.9	3,074	-1.53%
2024/04/10	4	66.50	0	0.00	66.60	4	3,055	0.13%
2024/04/09	5	66.74	1	66.80	66.50	4	3,117	0.13%
2024/04/08	38	67.54	0	0.00	67.40	38	3,189	1.19%
2024/04/03	6	69.53	0	0.00	69.50	6	3,133	0.19%
2024/04/02	3	71.50	8	71.43	70.60	-5	3,102	-0.16%
2024/04/01	11	69.90	14	69.96	69.60	-3	3,036	-0.10%
2024/03/29	0	0.00	1	69.80	69.00	-1	3,014	-0.03%
2024/03/28	24.1	70.41	4	70.80	69.90	20.1	3,018	0.67%
2024/03/27	57.1	69.17	16	70.74	70.80	41.1	3,031	1.35%
2024/03/26	3.1	69.70	1	68.40	67.90	2.1	3,000	0.07%
2024/03/25	2.1	69.95	0	0.00	70.60	2.1	2,977	0.07%
2024/03/22	2	69.30	1	69.30	70.10	1	2,987	0.03%
2024/03/21	4.1	69.32	0	0.00	69.30	4.1	2,979	0.14%
2024/03/20	24.1	70.79	4	70.48	69.00	20.1	3,019	0.66%
2024/03/19	5	69.28	1.1	69.71	68.90	3.9	3,053	0.13%
2024/03/18	0.1	68.10	1	68.20	68.20	-1	3,139	-0.03%
2024/03/15	4.2	69.09	6	67.90	67.20	-1.8	3,301	-0.06%
2024/03/14	8	70.85	6	71.47	70.60	2	3,301	0.06%
2024/03/13	9	71.32	0	70.80	71.00	9	3,269	0.27%
2024/03/12	2	66.10	7.1	67.58	68.50	-5.1	3,290	-0.15%
2024/03/11	3.2	65.53	0	0.00	65.60	3.2	3,393	0.09%
2024/03/08	1.1	68.49	61	65.01	64.80	-59.9	3,502	-1.71%
2024/03/07	0	68.45	10	67.83	68.60	-10	3,595	-0.28%
2024/03/06	2	70.60	3	70.67	69.30	-1	3,574	-0.03%
2024/03/05	17	70.84	5	70.90	70.50	12	3,547	0.34%
2024/03/04	65	71.16	7.2	70.91	70.90	57.8	3,518	1.64%
2024/03/01	3.2	69.98	4	69.00	69.00	-0.8	3,449	-0.02%
2024/02/29	2.1	67.10	2	67.90	67.20	0.1	3,359	0.00%
2024/02/27	2	66.61	3	67.33	67.80	-1	3,360	-0.03%
2024/02/26	2	67.45	5	67.64	67.70	-3	3,298	-0.09%
2024/02/23	0	0.00	0	61.80	62.50	0	3,204	0.00%
2024/02/22	7	62.04	7	62.37	61.60	0	3,212	0.00%
2024/02/21	2	62.35	8.3	62.24	62.30	-6.3	3,204	-0.20%
2024/02/20	0	0.00	1	59.10	58.50	-1	3,170	-0.03%
2024/02/16	0	0.00	2	57.95	58.80	-2	3,709	-0.05%
2024/02/15	5.1	55.60	1	56.80	57.60	4.1	4,689	0.09%
2024/02/05	3.1	59.21	0	0.00	59.00	3.1	5,052	0.06%
2024/02/02	0	0.00	15	60.30	60.30	-15	5,437	-0.28%
2024/01/31	1	61.50	1	61.60	61.50	0	5,804	0.00%
2024/01/30	0	0.00	2	62.45	62.40	-2	5,884	-0.03%
2024/01/29	0	0.00	1	62.00	61.70	-1	5,890	-0.02%
2024/01/26	2	60.90	0	0.00	61.10	2	5,915	0.03%
2024/01/25	1	61.00	2	61.60	60.90	-1	5,942	-0.02%
2024/01/24	0	0.00	2.5	62.21	61.90	-2.5	5,948	-0.04%
2024/01/23	3	61.77	2	61.50	61.60	1	5,972	0.02%
2024/01/22	1	60.30	1	61.30	61.30	0	5,971	0.00%
2024/01/19	0.1	59.80	0	0.00	59.30	0.1	5,990	0.00%
2024/01/18	7.1	59.26	11	59.20	58.80	-3.9	6,079	-0.06%
2024/01/17	8	61.08	6	60.68	60.30	2	6,064	0.03%
2024/01/16	3	61.83	0	0.00	61.60	3	6,081	0.05%
2024/01/15	11	63.60	10.1	62.39	62.80	0.9	6,099	0.02%
2024/01/12	2	60.36	5	60.50	60.00	-3	6,077	-0.05%
2024/01/11	1	60.10	0	0.00	60.80	1	6,081	0.02%
2024/01/10	10	60.22	7	59.97	59.60	3	6,100	0.05%
2024/01/09	13.1	62.80	8	62.33	60.80	5.1	6,093	0.08%
2024/01/08	11	64.56	7	64.73	63.80	4	6,046	0.07%
2024/01/05	7	63.90	22.1	63.85	64.20	-15.1	5,982	-0.25%
2024/01/04	8	62.98	2	62.60	62.50	6	5,987	0.10%
2024/01/03	3	64.03	0	0.00	64.00	3	6,093	0.05%
2024/01/02	7.1	63.15	2.6	61.84	64.00	4.5	6,318	0.07%
2023/12/29	0	0.00	0.1	60.20	60.40	-0.1	6,374	0.00%
2023/12/27	0	0.00	1	60.00	59.20	-1	6,377	-0.02%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/25	0.1	59.04	0	0.00	59.00	0.1	6,526	0.00%
2023/12/22	6	58.97	5	59.76	59.70	1	6,577	0.02%
2023/12/21	1.1	59.74	1	60.50	59.60	0.1	6,662	0.00%
2023/12/20	7	60.56	1	61.50	60.30	6	6,728	0.09%
2023/12/19	7	60.03	12	59.47	60.60	-5	6,718	-0.07%
2023/12/18	2	60.45	2	61.05	60.10	0	6,700	0.00%
2023/12/15	3	60.30	1	61.00	60.10	2	6,681	0.03%
2023/12/14	16.1	59.87	23	59.11	59.00	-6.9	6,624	-0.10%
2023/12/13	5.1	59.36	1	59.40	59.20	4.1	6,541	0.06%
2023/12/12	19.2	58.93	15.4	58.54	58.20	3.8	6,458	0.06%
2023/12/11	9.2	60.90	0	0.00	60.90	9.2	6,285	0.15%
2023/12/08	8	67.33	11.1	67.65	67.60	-3.1	6,243	-0.05%
2023/12/07	48.5	67.42	28	66.84	66.00	20.5	6,206	0.33%
2023/12/06	19.1	67.52	15.3	67.36	67.00	3.7	6,106	0.06%
2023/12/05	6.6	63.17	1	63.10	63.30	5.6	5,970	0.09%
2023/12/04	13.1	67.44	8	66.61	65.60	5.1	5,872	0.09%
2023/12/01	2	72.60	2.2	74.27	72.50	-0.2	5,810	0.00%
2023/11/30	2.1	72.22	1	72.00	72.50	1.1	6,434	0.02%
2023/11/29	2.2	72.83	6	72.30	73.20	-3.8	6,840	-0.06%
2023/11/28	0	0.00	3	72.00	73.50	-3	7,213	-0.04%
2023/11/27	6	69.12	3	69.33	69.20	3	7,388	0.04%
2023/11/24	6	69.23	13.3	68.69	67.80	-7.3	7,401	-0.10%
2023/11/22	5	74.64	11	73.93	75.80	-6	7,344	-0.08%
2023/11/21	4	73.71	0	0.00	72.00	4	7,312	0.06%
2023/11/20	3	72.60	8	73.61	74.00	-5	7,317	-0.07%
2023/11/17	3	71.43	10.1	71.58	72.60	-7.1	7,321	-0.10%
2023/11/16	11	68.85	16	69.04	71.60	-5	7,392	-0.07%
2023/11/15	81.3	68.35	72	68.81	68.10	9.3	7,320	0.13%
2023/11/14	101	65.56	115	65.29	67.40	-14	6,903	-0.20%	大買/大賣/
2023/11/13	25	61.89	26	62.76	64.20	-1	5,969	-0.02%
2023/11/10	24	54.81	24	55.37	58.40	0	5,622	0.00%
2023/11/09	2	52.85	14	52.94	53.10	-12	5,296	-0.23%
2023/11/08	46	51.02	34.1	50.55	48.30	11.9	5,158	0.23%
2023/11/07	11	48.65	57	48.60	48.35	-46	5,023	-0.92%
2023/11/06	0.1	47.35	8	47.88	47.00	-7.9	4,982	-0.16%
2023/11/03	19	48.08	23	47.85	47.65	-4	5,095	-0.08%
2023/11/02	1	47.00	2	47.33	47.65	-1	5,100	-0.02%
2023/10/31	1	45.30	1	45.60	45.25	0	5,101	0.00%
2023/10/30	0	0.00	2	46.73	46.70	-2	5,097	-0.04%
2023/10/27	5	46.31	3	46.88	46.15	2	5,093	0.04%
2023/10/26	19	47.66	19	46.98	45.40	0	5,090	0.00%
2023/10/25	0	0.00	1	45.95	45.95	-1	5,013	-0.02%
2023/10/24	3	44.83	2.3	45.41	45.40	0.8	5,011	0.01%
2023/10/23	6	44.63	6.1	44.70	44.95	-0.1	5,006	0.00%
2023/10/20	2.1	43.09	6	42.82	42.25	-3.9	4,997	-0.08%
2023/10/18	0.1	44.00	11	43.91	44.25	-10.9	5,033	-0.22%
2023/10/17	5	45.72	3	46.13	45.40	2	5,040	0.04%
2023/10/16	3	45.48	0	0.00	45.25	3	5,113	0.06%
2023/10/13	0	0.00	3	46.42	46.40	-3	5,225	-0.06%
2023/10/12	6.1	46.70	1	46.75	46.75	5.1	5,276	0.10%
2023/10/11	12	48.05	7	47.96	46.10	5	5,308	0.09%
2023/10/06	20	51.06	16	50.98	50.80	4	5,217	0.08%
2023/10/05	25	48.78	9.2	49.42	49.75	15.9	4,972	0.32%
2023/10/04	0	0.00	3	45.10	45.25	-3	4,907	-0.06%
2023/10/03	4	46.35	4	46.15	45.70	0	4,983	0.00%
2023/10/02	4.2	46.18	0	0.00	46.25	4.2	5,035	0.08%
2023/09/28	8	46.76	2.1	46.84	46.60	5.9	5,061	0.12%
2023/09/27	3	45.97	1	46.10	46.60	2	5,068	0.04%
2023/09/26	58.2	47.76	1	46.95	44.50	57.2	5,196	1.10%
2023/09/25	8	50.74	7	50.69	48.90	1	5,222	0.02%
2023/09/22	2	48.38	0	0.00	48.50	2	5,272	0.04%
2023/09/21	1	48.10	10	48.30	48.10	-9	5,279	-0.17%
2023/09/19	1	53.00	0	0.00	52.70	1	5,386	0.02%
2023/09/18	0	0.00	1	52.90	52.40	-1	5,433	-0.02%
2023/09/15	1	52.80	1	53.00	52.50	0	5,496	0.00%
2023/09/14	1	55.50	0	0.00	55.30	1	5,527	0.02%
2023/09/13	10	54.95	3.5	55.31	55.80	6.5	5,609	0.12%
2023/09/12	1	55.30	4	55.00	55.10	-3	5,709	-0.05%
2023/09/11	5	57.32	6	57.60	56.70	-1	5,860	-0.02%
2023/09/08	4	56.00	0	0.00	56.70	4	6,448	0.06%
2023/09/07	0	0.00	2	56.50	57.00	-2	6,681	-0.03%
2023/09/06	22	56.65	23	56.11	56.20	-1	7,022	-0.01%
2023/09/05	80.5	56.26	78	56.18	56.00	2.5	7,364	0.03%
2023/09/04	30	51.99	55	52.66	56.10	-25	6,825	-0.37%
2023/09/01	36	48.52	37	48.65	51.00	-1	6,428	-0.02%
2023/08/31	4	46.69	34	46.66	46.90	-30	6,075	-0.49%
2023/08/30	2	41.70	21	42.49	42.70	-19	5,922	-0.32%
2023/08/29	3	40.00	3	40.00	40.85	0	5,952	0.00%
2023/08/24	2	41.20	0	0.00	40.85	2	6,225	0.03%
2023/08/22	12	42.99	6	42.70	42.10	6	6,326	0.09%
2023/08/21	2	45.15	2	45.60	45.60	0	6,378	0.00%
2023/08/18	6	45.33	1	46.45	45.35	5	6,520	0.08%
2023/08/16	13	44.55	7	45.82	46.25	6	6,731	0.09%
2023/08/15	2	45.60	2	45.60	45.35	0	6,844	0.00%
2023/08/14	12	44.88	11	44.22	44.30	1	7,012	0.01%
2023/08/11	1	45.65	1	46.40	46.20	0	7,226	0.00%
2023/08/10	8	44.83	11	45.03	45.10	-3	7,427	-0.04%
2023/08/09	5	46.25	26	46.82	44.85	-21	7,923	-0.27%
2023/08/08	2	42.90	2	43.05	44.10	0	8,178	0.00%
2023/08/07	0	0.00	1.1	42.34	42.95	-1.1	9,009	-0.01%
2023/08/04	10	41.93	0	0.00	42.15	10	9,090	0.11%
2023/07/28	2	40.60	3	41.47	41.85	-1	9,169	-0.01%
2023/07/27	0	0.00	1	41.00	41.00	-1	9,162	-0.01%
2023/07/26	3.1	40.52	2	40.25	39.80	1.1	9,164	0.01%
2023/07/25	2	41.13	0	0.00	40.85	2	9,194	0.02%
2023/07/24	13	39.11	2	39.85	39.60	11	9,178	0.12%
2023/07/21	27	40.13	5	39.99	40.20	22	9,159	0.24%
2023/07/20	0	0.00	1	41.05	40.80	-1	9,170	-0.01%
2023/07/19	26	41.27	6.9	41.99	41.05	19.1	9,199	0.21%
2023/07/18	25	45.13	37.5	45.11	43.15	-12.5	9,209	-0.14%
2023/07/17	20	47.18	9	47.18	46.50	11	9,207	0.12%
2023/07/13	33	45.54	10	46.31	45.25	23	9,269	0.25%
2023/07/12	4	46.43	1	46.15	45.40	3	9,348	0.03%
2023/07/11	1	46.75	15	47.21	46.45	-14	9,466	-0.15%
2023/07/10	17	47.33	1	46.60	46.00	16	9,784	0.16%
2023/07/07	13	46.90	2.4	47.59	48.35	10.6	9,891	0.11%
2023/07/06	7.2	47.24	7	47.47	47.35	0.2	9,914	0.00%
2023/07/05	2	46.83	3	47.33	48.00	-1	9,875	-0.01%
2023/07/04	4.7	46.64	3	47.67	46.55	1.7	9,868	0.02%
2023/07/03	1	45.80	14	46.56	46.85	-13	9,775	-0.13%
2023/06/30	2	46.40	5	45.90	44.55	-3	9,799	-0.03%
2023/06/29	0	0.00	1	43.50	43.50	-1	9,803	-0.01%
2023/06/28	4	43.31	6	43.42	43.05	-2	10,025	-0.02%
2023/06/27	6	44.67	5	44.56	43.00	1	10,107	0.01%
2023/06/26	0	0.00	3	44.65	44.25	-3	10,195	-0.03%
2023/06/21	16	43.69	9	44.17	44.65	7	10,567	0.07%
2023/06/20	2	43.90	10	44.00	43.50	-8	10,712	-0.07%
2023/06/19	0.6	43.50	1	42.55	43.10	-0.4	10,928	0.00%
2023/06/16	10	44.75	9	44.84	43.85	1	10,948	0.01%
2023/06/15	8	44.59	11	44.86	44.50	-3	10,881	-0.03%
2023/06/14	28	45.45	25	45.26	44.75	3	10,769	0.03%
2023/06/13	37	43.29	27	41.93	44.60	10	10,255	0.10%
2023/06/12	31	43.20	207	44.10	40.55	-176	10,245	-1.72%	大賣/鉅額交易
2023/06/09	273	43.73	529	42.81	44.45	-256	10,357	-2.47%	大買/大賣/鉅額交易
2023/06/08	1,203	40.45	701	40.45	40.45	502	10,144	4.95%	大買/大賣/鉅額交易
2023/06/07	7	36.91	0	0.00	36.80	7	10,074	0.07%
2023/06/06	3	36.83	0	0.00	36.55	3	10,047	0.03%
2023/06/05	1	37.65	1	37.45	37.05	0	10,006	0.00%
2023/06/02	1	36.50	10	36.70	36.70	-9	9,948	-0.09%
2023/06/01	6	36.73	7	37.44	36.45	-1	9,886	-0.01%
2023/05/31	10	37.90	2	37.98	38.00	8	9,677	0.08%
2023/05/29	5	37.38	1	37.30	37.10	4	9,553	0.04%
2023/05/26	2	35.08	32	36.26	36.00	-30	9,478	-0.32%
2023/05/25	5	37.12	6	36.98	36.45	-1	9,380	-0.01%
2023/05/24	2	37.65	6	37.90	37.10	-4	9,206	-0.04%
2023/05/23	28.3	37.41	14	37.39	37.35	14.3	9,039	0.16%
2023/05/22	7	36.41	7	36.21	36.35	0	8,796	0.00%
2023/05/19	1	35.30	1	36.90	35.35	0	8,715	0.00%
2023/05/18	22	36.68	7	36.64	37.10	15	8,538	0.18%
2023/05/17	9	35.17	9	35.17	35.75	0	8,287	0.00%
2023/05/16	14	34.67	10	35.02	34.20	4	8,031	0.05%
2023/05/15	141	36.23	129	35.01	33.70	12	7,763	0.15%	大買/大賣/
2023/05/12	32	35.18	45.4	34.79	36.30	-13.4	7,220	-0.19%
2023/05/11	87.4	34.81	141	34.54	33.00	-53.6	6,824	-0.79%	大賣/
2023/05/10	36	32.71	20	32.88	33.55	16	5,955	0.27%
2023/05/09	5	31.10	3	32.60	30.50	2	5,848	0.03%
2023/05/05	0	0.00	2	31.30	31.95	-2	5,759	-0.03%
2023/05/04	0	0.00	1.5	31.06	31.85	-1.5	5,732	-0.03%
2023/05/02	1	30.70	0	0.00	30.60	1	5,683	0.02%
2023/04/25	0	0.00	1	29.05	28.50	-1	5,596	-0.02%
2023/04/24	13	29.41	3	29.18	29.20	10	5,657	0.18%
2023/04/21	1	30.68	8	30.93	29.95	-7	5,593	-0.12%
2023/04/20	16.1	34.15	21	33.91	32.60	-4.9	5,519	-0.09%
2023/04/19	13	34.32	17	34.05	34.60	-4	5,380	-0.07%
2023/04/18	3	33.40	2	33.98	33.60	1	5,283	0.02%
2023/04/17	17	33.63	12	34.00	34.00	5	5,163	0.10%
2023/04/14	5	33.60	31	33.57	33.00	-26	5,026	-0.52%
2023/04/13	89.3	33.54	51	33.58	33.45	38.3	4,864	0.79%
2023/04/12	50	31.93	32	32.86	33.10	18	4,445	0.40%
2023/04/11	1	30.00	12.7	29.82	30.10	-11.7	4,244	-0.28%
2023/04/10	2.7	28.56	3.2	28.72	29.15	-0.5	4,149	-0.01%
2023/04/07	12	28.22	2	28.35	28.15	10	4,089	0.24%
2023/04/06	3	28.73	5	28.96	29.15	-2	4,067	-0.05%
2023/03/31	3	30.30	5	30.30	29.85	-2	4,007	-0.05%
2023/03/30	15	29.96	3	29.88	30.00	12	3,844	0.31%
2023/03/29	3	29.53	24.6	30.04	30.20	-21.6	3,698	-0.58%
2023/03/28	2.6	28.74	8	28.56	28.80	-5.4	3,448	-0.16%
2023/03/27	11	28.47	8	27.79	28.55	3	3,324	0.09%
2023/03/24	50	30.01	25	30.24	28.10	25	3,127	0.80%
2023/03/23	3	26.35	19	27.22	29.30	-16	2,709	-0.59%
2023/03/22	11	26.76	11	26.68	26.65	0	2,511	0.00%
2023/03/21	1	25.15	10	26.00	26.00	-9	2,256	-0.40%
2023/03/20	7	23.26	26	22.86	23.65	-19	2,160	-0.88%
2023/03/17	13	23.13	6	23.26	23.00	7	2,110	0.33%
2023/03/16	14	23.81	6	23.04	22.85	8	2,039	0.39%
2023/03/15	33	25.13	17	24.29	24.40	16	1,928	0.83%
2023/03/14	16	24.29	133	24.10	24.25	-117	1,681	-6.96%	大賣/鉅額交易
2023/03/13	176	23.60	190	23.28	23.95	-14	1,198	-1.17%	大買/大賣/
2023/03/10	180	21.80	16	21.69	21.80	164	959	17.09%	大買/鉅額交易
2023/03/09	0	0.00	8	19.85	19.85	-8	898	-0.89%
2023/03/08	13	19.86	0	0.00	19.85	13	894	1.45%
2023/03/07	10	19.75	0	0.00	19.75	10	888	1.13%
2023/02/15	3	18.95	0	0.00	18.80	3	818	0.37%
2023/02/13	6	18.75	1	18.60	18.75	5	802	0.62%
2023/02/07	1	18.30	0	0.00	18.15	1	793	0.13%
2023/01/31	6	18.85	0	0.00	18.80	6	763	0.79%
2023/01/13	0	0.00	2	18.15	18.10	-2	703	-0.28%
2023/01/12	2	18.85	0	0.00	17.85	2	683	0.29%
2023/01/11	1	18.00	3	18.10	18.15	-2	564	-0.35%
2023/01/10	2	18.15	2	18.35	17.85	0	557	0.00%
2022/12/27	2	17.73	0	0.00	17.70	2	528	0.38%
2022/12/26	0	0.00	4	18.55	17.55	-4	528	-0.76%
2022/12/23	9	17.41	3	17.40	18.10	6	467	1.28%
2022/12/20	3	16.55	3	16.50	16.40	0	407	0.00%
2022/12/13	0	0.00	3	17.20	16.90	-3	376	-0.80%
2022/10/17	0	0.00	3	13.55	13.90	-3	586	-0.51%
2022/10/12	3	14.28	0	0.00	14.25	3	588	0.51%
2022/10/11	0	0.00	10	14.60	14.55	-10	592	-1.69%
2022/10/07	10	15.60	0	0.00	15.35	10	593	1.68%
2022/10/06	0	0.00	10	14.71	15.00	-10	582	-1.72%
2022/09/28	4	16.10	59	16.03	16.10	-55	610	-9.01%
2022/09/26	0	0.00	9	16.95	16.65	-9	615	-1.46%
2022/09/15	4	16.90	0	0.00	16.90	4	630	0.63%
2022/09/06	0	0.00	5	17.65	17.70	-5	709	-0.71%
2022/09/01	0	0.00	7	17.80	17.70	-7	1,074	-0.65%
2022/08/30	3	18.15	0	0.00	18.10	3	1,126	0.27%
2022/08/29	0	0.00	3	18.20	18.20	-3	1,144	-0.26%
2022/08/25	0	0.00	4	18.40	18.50	-4	1,174	-0.34%
2022/08/23	7	18.35	0	0.00	18.35	7	1,239	0.56%
2022/08/19	0	0.00	7	18.68	18.60	-7	1,351	-0.52%
2022/08/11	3	19.35	1	19.00	18.95	2	1,741	0.11%
2022/08/10	0	0.00	10	19.90	20.05	-10	1,860	-0.54%
2022/08/09	10	19.95	0	0.00	20.10	10	1,864	0.54%
2022/08/08	15	19.80	0	0.00	19.85	15	1,855	0.81%
2022/08/05	1	19.85	0	0.00	19.70	1	1,863	0.05%
2022/08/04	0	0.00	1	19.35	19.60	-1	1,870	-0.05%
2022/08/02	10	19.50	0	0.00	19.50	10	1,872	0.53%
2022/07/26	1	18.65	0	0.00	18.65	1	1,879	0.05%
2022/06/27	0	0.00	3	17.00	17.15	-3	4,446	-0.07%
2022/06/24	0	0.00	6	17.03	16.95	-6	4,470	-0.13%
2022/06/23	0	0.00	2	16.55	16.90	-2	4,525	-0.04%
2022/06/20	0	0.00	5	16.40	16.40	-5	4,717	-0.11%
2022/06/17	0	0.00	1	16.95	16.90	-1	4,759	-0.02%
2022/06/14	1	19.05	2	18.68	18.15	-1	5,100	-0.02%
2022/06/13	2	19.45	2	19.20	19.00	0	5,341	0.00%
2022/06/10	1	19.15	0	0.00	19.10	1	5,184	0.02%
2022/06/06	0	0.00	2	18.50	18.50	-2	5,063	-0.04%
2022/06/01	0	0.00	2	18.75	18.70	-2	5,022	-0.04%
2022/05/30	4	18.90	2	18.95	18.60	2	4,959	0.04%
2022/05/27	2	18.75	0	0.00	18.75	2	4,907	0.04%
2022/05/25	3	18.07	3	18.02	18.05	0	4,816	0.00%
2022/05/24	0	0.00	15	18.55	18.00	-15	4,798	-0.31%
2022/05/23	5	18.64	4	18.40	18.25	1	4,727	0.02%
2022/05/20	4	18.29	22	18.27	18.15	-18	4,654	-0.39%
2022/05/19	35	18.44	13	18.15	18.90	22	4,548	0.48%
2022/05/18	2	17.50	0	0.00	18.45	2	4,397	0.05%
2022/05/17	0	0.00	1	16.85	16.80	-1	4,244	-0.02%
2022/05/10	2	16.40	0	0.00	16.50	2	4,157	0.05%
2022/04/28	0	0.00	2	16.35	16.35	-2	4,049	-0.05%
2022/04/26	7	17.26	1	17.30	16.75	6	4,006	0.15%
2022/04/25	3	16.03	7	16.24	16.30	-4	3,928	-0.10%
2022/04/22	8	17.20	1	17.30	16.85	7	3,896	0.18%
2022/04/21	6	17.51	3	18.07	17.25	3	3,847	0.08%
2022/04/20	4.2	17.97	1	18.45	17.85	3.2	3,799	0.08%
2022/04/19	3	18.28	10	18.73	18.20	-7	3,762	-0.19%
2022/04/18	0	0.00	1	18.70	18.45	-1	3,729	-0.03%
2022/04/15	12	19.00	11	18.93	19.00	1	3,662	0.03%
2022/04/14	1	18.35	0	0.00	18.25	1	3,482	0.03%
2022/04/13	10	18.94	6	19.55	18.70	4	3,406	0.12%
2022/04/12	5	19.37	3	18.88	18.90	2	3,291	0.06%
2022/04/11	10	20.23	8	20.33	20.05	2	3,154	0.06%
2022/04/08	24	18.49	20	19.25	19.60	4	2,748	0.15%
2022/04/07	87	19.79	147	19.45	17.85	-60	2,524	-2.38%	大賣/
2022/04/06	109	18.22	50	18.55	19.00	59	1,882	3.13%	大買/
2022/04/01	1	16.80	3	17.12	17.30	-2	1,589	-0.13%
2022/03/31	1	16.10	0	0.00	15.75	1	1,414	0.07%
2022/03/28	0	0.00	7	15.91	15.70	-7	1,325	-0.53%
2022/03/25	12	16.75	17	16.65	16.55	-5	1,267	-0.39%
2022/03/24	12	16.38	2	16.40	16.60	10	1,201	0.83%
2022/03/23	1	16.00	2	16.58	16.25	-1	1,154	-0.09%
2022/03/22	1	15.45	2	15.18	15.90	-1	1,042	-0.10%
2022/03/21	12	15.64	6	15.33	15.20	6	988	0.60%
2022/03/18	4	14.83	2	14.80	14.95	2	861	0.23%
2022/03/17	17	14.57	12	14.47	14.75	5	772	0.65%
2022/03/16	10	15.10	47	15.31	14.95	-37	600	-6.16%
2022/03/15	2	14.05	0	0.00	14.05	2	289	0.69%
2022/01/25	1	11.95	0	0.00	11.95	1	256	0.39%
2021/11/25	0	0.00	1.4	12.37	12.40	-1.4	152	-0.95%
2021/08/11	7	11.34	0	0.00	11.30	7	97	7.18%
2021/07/05	0	0.00	0	10.50	10.60	0	179	-0.02%
2021/04/29	0	0.00	1	12.30	12.25	-1	234	-0.43%
2021/04/13	7	12.21	0	0.00	12.25	7	225	3.11%
2021/04/09	0	0.00	0	12.60	12.70	0	211	-0.01%
2021/03/31	0	0.00	1	11.90	11.80	-1	184	-0.54%
2021/03/30	1	11.65	0	0.00	11.65	1	178	0.56%
2021/03/03	1	10.95	0	0.00	11.05	1	167	0.60%
2021/03/02	8	11.00	0	0.00	10.90	8	166	4.82%
2021/02/23	3	11.05	0	0.00	11.10	3	175	1.71%
2021/02/01	0	0.00	1	11.40	11.40	-1	160	-0.62%
2020/12/25	0	0.00	1	11.55	11.60	-1	110	-0.91%
2020/09/10	1	12.55	0	0.00	12.50	1	239	0.42%
2020/07/16	2	13.55	0	0.00	13.60	2	600	0.33%
2020/07/07	0	0.00	0.1	14.00	14.10	-0.1	712	-0.01%
2020/07/06	0	0.00	2	14.20	14.05	-2	718	-0.28%
2020/07/02	0	0.00	1	13.65	13.65	-1	719	-0.14%
2020/06/23	1	13.75	0	0.00	13.75	1	738	0.14%
2020/06/12	0	0.00	2	13.60	13.60	-2	819	-0.24%
2020/06/09	0	0.00	1	14.15	14.15	-1	913	-0.11%
2020/06/08	2	14.15	0	0.00	14.10	2	1,044	0.19%
2020/06/04	0	0.00	1	14.15	14.10	-1	1,058	-0.09%
2020/05/21	1	14.25	0	0.00	14.20	1	1,257	0.08%
2020/05/20	2	13.88	0	0.00	13.90	2	1,289	0.16%
2020/05/19	0	0.00	2	13.75	13.80	-2	1,456	-0.14%
2020/05/18	0	0.00	9	13.56	13.70	-9	1,513	-0.59%
2020/05/15	5	13.72	0	0.00	13.70	5	1,543	0.32%
2020/05/12	4	13.96	0	0.00	14.00	4	1,534	0.26%
2020/05/11	1	14.10	1	14.20	14.10	0	1,525	0.00%
2020/05/08	5	14.73	2	14.70	14.45	3	1,505	0.20%
2020/05/07	1	15.05	0	0.00	15.05	1	1,475	0.07%
2020/05/06	0	0.00	3	15.00	14.90	-3	1,459	-0.21%
2020/05/05	9	15.98	35	16.16	15.55	-26	1,426	-1.82%
2020/05/04	15	17.30	26	15.95	17.25	-11	1,345	-0.82%
2020/04/30	1	15.80	1	15.75	15.75	0	1,293	0.00%
2020/04/28	2	15.65	1	15.75	15.65	1	1,282	0.08%
2020/04/27	1	15.35	1	15.55	15.35	0	1,272	0.00%
2020/04/20	0	0.00	7	14.63	14.75	-7	1,205	-0.58%
2020/04/14	6	14.25	0	0.00	14.35	6	1,158	0.52%
2020/04/13	2	14.35	1	14.35	14.25	1	1,152	0.09%
2020/03/27	3	12.90	0	0.00	12.60	3	1,070	0.28%
2020/03/20	4	11.40	0	0.00	11.45	4	1,068	0.37%
2020/03/17	2	12.20	0	0.00	12.20	2	1,037	0.19%
2020/03/16	1	14.00	1	13.65	12.95	0	1,015	0.00%
2020/03/13	6	13.93	3	13.92	14.05	3	994	0.30%
2020/03/12	65	14.55	179	14.69	14.60	-114	935	-12.18%	大賣/鉅額交易
2020/03/11	115	14.50	0	0.00	14.50	115	801	14.35%	大買/鉅額交易
2020/03/09	0	0.00	10	13.25	13.20	-10	779	-1.28%
2020/02/27	0	0.00	1	13.10	13.15	-1	656	-0.15%
2020/02/26	2	13.90	0	0.00	13.85	2	632	0.32%
2020/02/21	0	0.00	4	14.19	14.05	-4	557	-0.72%
2020/02/20	9	15.35	0	0.00	14.65	9	516	1.74%
2020/02/19	11	14.32	156	14.05	14.70	-145	347	-41.74%	大賣/鉅額交易
2020/02/18	159	13.40	0	0.00	13.40	159	288	55.05%	大買/鉅額交易
2020/01/30	0	0.00	1	11.95	11.45	-1	261	-0.38%
2020/01/16	0	12.60	0	0.00	12.65	0	259	0.00%
2020/01/07	0	0.00	2	12.40	12.50	-2	287	-0.70%
2020/01/03	1	12.80	0	0.00	12.85	1	295	0.34%
2019/12/27	0	0.00	1	12.95	12.95	-1	325	-0.31%
2019/12/23	1	13.25	0	0.00	13.15	1	549	0.18%
2019/12/20	3	12.85	0	0.00	13.05	3	661	0.45%
2019/12/09	2	12.40	0	0.00	12.45	2	683	0.29%
2019/11/25	0	0.00	1	12.55	12.55	-1	688	-0.15%
2019/11/20	1	12.40	0	0.00	12.55	1	693	0.14%
2019/11/14	3	12.05	0	0.00	12.10	3	716	0.42%
2019/11/12	3	12.25	0	0.00	12.25	3	722	0.42%
2019/11/07	17	12.46	0	0.00	12.45	17	736	2.31%
2019/11/06	1	12.55	0	0.00	12.50	1	742	0.13%
2019/11/01	3	12.33	0	0.00	12.40	3	775	0.39%
2019/10/18	0	0.00	7	12.55	12.65	-7	731	-0.96%
2019/10/17	1	12.50	1	12.60	12.65	0	728	0.00%
2019/10/03	2	13.20	11	13.17	13.25	-9	660	-1.36%
2019/10/02	3	13.45	0	0.00	13.45	3	650	0.46%
2019/10/01	9	14.01	10	14.05	13.65	-1	629	-0.16%
2019/09/27	23	13.42	2	13.30	13.30	21	579	3.62%
2019/09/26	7	14.10	19	14.03	13.90	-12	536	-2.24%
2019/09/25	11	12.82	30	12.90	13.75	-19	413	-4.59%
2019/09/24	161	12.62	145	12.65	12.50	16	282	5.66%	大買/大賣/
2019/09/20	10	11.55	4	11.55	11.55	6	216	2.77%
2019/09/19	8	11.45	0	0.00	11.55	8	214	3.74%
2019/09/16	2	11.50	0	0.00	11.50	2	210	0.95%
2019/09/05	7	11.40	0	0.00	11.40	7	201	3.48%
2019/08/14	1	11.10	0	0.00	11.10	1	157	0.64%
2019/08/08	1	11.55	0	0.00	11.35	1	159	0.63%
2019/07/23	1	10.50	0	0.00	10.50	1	155	0.64%
2019/07/11	1	10.50	0	0.00	10.55	1	172	0.58%
2019/07/02	0	0.00	1	10.45	10.45	-1	195	-0.51%
2019/06/28	3	10.48	0	0.00	10.45	3	200	1.50%
2019/06/18	0	0.00	3	10.45	10.50	-3	212	-1.41%
2019/06/13	1	10.55	0	0.00	10.55	1	208	0.48%
2019/06/11	1	10.60	0	0.00	10.55	1	210	0.47%
2019/05/29	1	10.60	0	0.00	10.60	1	203	0.49%
2019/05/13	3	11.43	0	0.00	11.00	3	153	1.96%
2019/02/27	0	0.00	2	9.24	9.40	-2	40	-4.98%
2019/01/28	2	8.44	0	0.00	8.42	2	37	5.35%
2018/12/12	0	0.00	2	8.05	8.07	-2	56	-3.56%
2018/09/17	0	0.00	3	9.01	9.07	-3	57	-5.18%
2018/09/14	0	0.00	5	9.04	9.00	-5	56	-8.80%
2018/09/13	0	0.00	5	9.00	9.00	-5	54	-9.19%
2018/08/22	0	0.00	1	8.93	8.98	-1	67	-1.47%
2018/08/15	3	8.97	0	0.00	9.02	3	68	4.38%
2018/07/20	1	9.09	0	0.00	9.06	1	106	0.94%
2018/07/10	2	9.10	0	0.00	9.00	2	109	1.82%
2018/06/25	0	0.00	0	9.49	9.49	0	147	0.00%
2018/06/06	0	0.00	41	10.00	10.05	-41	179	-22.90%
2018/05/11	0	0.00	15	9.00	8.94	-15	177	-8.44%
2018/05/10	0	0.00	3	9.06	9.04	-3	174	-1.71%
2018/05/07	1	10.30	0	0.00	10.30	1	150	0.66%
2018/04/24	1	10.25	0	0.00	10.25	1	174	0.57%
2018/04/09	2	10.50	0	0.00	10.45	2	234	0.85%
2018/03/23	1	11.15	0	0.00	11.10	1	382	0.26%
2018/03/12	1	11.10	0	0.00	11.05	1	366	0.27%
2018/03/05	4	11.00	0	0.00	11.00	4	373	1.07%
2018/03/02	1	11.00	0	0.00	10.95	1	372	0.27%
2018/02/21	1	10.70	0	0.00	10.70	1	385	0.26%
2018/01/29	1	11.40	0	0.00	11.45	1	430	0.23%
2018/01/11	0	0.00	9	11.50	11.50	-9	412	-2.18%
2018/01/08	1	11.80	20	11.66	11.65	-19	402	-4.72%
2018/01/04	15	11.80	0	0.00	11.75	15	395	3.80%
2018/01/03	5	11.70	0	0.00	11.65	5	388	1.29%