• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20127.501.127.6727.95-0.11,025-0.01%
2025/01/14227.2000.0027.2021,2650.16%
2025/01/0800.000.127.9528.05-0.11,415-0.01%
2025/01/030.128.8000.0028.350.11,6540.01%
2024/12/31129.40229.1329.55-11,898-0.05%
2024/12/24129.35429.2029.25-31,978-0.15%
2024/12/18229.28229.1029.0001,9840.00%
2024/12/1600.00128.9528.95-11,992-0.05%
2024/12/13329.4800.0029.2531,9940.15%
2024/12/12430.03530.5729.95-11,995-0.05%
2024/12/10130.1500.0030.1011,9900.05%
2024/12/04030.5500.0030.5002,0060.00%
2024/12/02330.28130.2030.1022,0290.10%
2024/11/2700.00030.9030.4502,0480.00%
2024/11/26031.65431.7531.55-42,035-0.19%
2024/11/25032.1000.0031.8502,0360.00%
2024/11/21032.6500.0032.5002,0360.00%
2024/11/201232.611332.4632.70-12,032-0.05%
2024/11/19132.50832.2432.55-72,010-0.35%
2024/11/18531.721132.5030.80-61,982-0.30%
2024/11/15133.05332.8532.40-21,959-0.10%
2024/11/142932.841732.4332.15121,9360.62%
2024/11/07532.6300.0032.2051,8840.27%
2024/11/0600.00832.2832.20-81,900-0.42%
2024/11/05133.43132.9532.7001,9200.00%
2024/11/04133.90134.2533.4001,9890.00%
2024/10/30533.822.133.8833.702.92,0210.15%
2024/10/28133.05133.1033.0002,1010.00%
2024/10/25133.70334.3533.50-22,196-0.09%
2024/10/22433.7900.0033.5542,4370.17%
2024/10/21333.75834.0234.45-52,459-0.20%
2024/10/16333.0021432.9832.90-2112,534-8.33% 大賣/鉅額交易
2024/10/1534233.4512633.1833.352162,5528.46% 大買/大賣/鉅額交易
2024/10/1100.00432.1031.10-42,857-0.14%
2024/10/092934.191934.5632.70103,2530.31%
2024/10/08332.07532.4834.15-23,302-0.06%
2024/10/071031.56731.4831.0533,4340.09%
2024/10/04231.43630.4031.80-43,868-0.10%
2024/09/25130.15329.9029.90-24,397-0.05%
2024/09/06130.3000.0030.3514,4890.02%
2024/08/2000.00133.7533.70-15,320-0.02%
2024/08/19533.5000.0033.4555,3350.09%
2024/08/16133.2500.0033.0515,4240.02%
2024/08/14232.83232.8532.3505,4400.00%
2024/08/1300.00132.5032.40-15,445-0.02%
2024/08/12132.90132.6532.6505,4410.00%
2024/08/08133.10133.2532.2005,4260.00%
2024/08/07232.8300.0033.6025,4090.04%
2024/08/06531.07331.0031.1025,3800.04%
2024/08/0500.00234.4034.40-25,302-0.04%
2024/08/02238.05637.7038.20-45,274-0.08%
2024/08/010.139.1515038.9038.70-149.95,223-2.87% 大賣/鉅額交易
2024/07/3122739.977740.1139.201505,1772.90% 大買/鉅額交易
2024/07/30839.06738.7939.2515,0520.02%
2024/07/29239.08339.0338.10-14,946-0.02%
2024/07/26337.73137.5538.0524,8040.04%
2024/07/23337.20137.2537.8024,7630.04%
2024/07/22237.1800.0035.6524,6710.04%
2024/07/19139.201.236.8338.70-0.24,6210.00%
2024/07/18137.50138.1037.8004,5300.00%
2024/07/17139.100.140.1039.100.94,4770.02%
2024/07/160.239.4500.0039.050.24,4140.00%
2024/07/15440.391039.0739.20-64,400-0.14%
2024/07/122140.972541.2140.85-44,308-0.09%
2024/07/1118241.0818040.3940.3524,0930.05% 大買/大賣/
2024/07/10539.59339.7539.5523,7120.05%
2024/07/092738.912838.8939.60-13,499-0.03%
2024/07/0841238.7243538.8239.65-233,222-0.71% 大買/大賣/
2024/07/055337.47736.6637.55462,7401.68%
2024/07/04734.9500.0034.9572,5560.27%
2024/07/0300.00135.0035.15-12,552-0.04%
2024/07/021535.931534.8634.9002,5680.00%
2024/07/015435.495435.5935.2502,4000.00%
2024/06/2800.00232.4032.90-22,332-0.09%
2024/06/27132.70132.4032.3502,5210.00%
2024/06/26133.25133.4532.9002,7610.00%
2024/06/25132.253.132.5932.95-2.12,809-0.07%
2024/06/20133.6000.0033.7512,9030.03%
2024/06/191033.0000.0033.00102,9240.34%
2024/06/17234.3500.0034.1022,9400.07%
2024/06/14134.1000.0033.8513,0070.03%
2024/06/1200.00133.9533.85-13,124-0.03%
2024/06/1100.00135.3034.15-13,158-0.03%
2024/06/07135.85135.4535.2503,2170.00%
2024/06/06334.77034.7534.8033,2190.09%
2024/06/05234.95535.2634.80-33,268-0.09%
2024/06/04136.9500.0035.7013,4230.03%
2024/06/0300.005.136.9036.45-5.13,649-0.14%
2024/05/311637.404237.3037.45-263,833-0.68%
2024/05/301837.762037.4937.40-23,888-0.05%
2024/05/292237.582937.6436.85-73,863-0.18%
2024/05/28535.181035.4535.15-53,948-0.13%
2024/05/27235.23335.5035.15-14,088-0.02%
2024/05/24934.291534.6934.50-64,475-0.13%
2024/05/23533.74233.8033.5534,6250.06%
2024/05/223434.882534.1534.0094,8850.18%
2024/05/21233.33133.3033.3015,3570.02%
2024/05/201232.7000.0032.55125,6540.21%
2024/05/171.232.5100.0032.051.26,0670.02%
2024/05/1600.00331.6331.80-36,297-0.05%
2024/05/15731.5800.0031.6576,5500.11%
2024/05/14431.9900.0031.9046,5990.06%
2024/05/13131.1500.0031.3016,6050.02%
2024/05/1000.00231.4031.55-26,616-0.03%
2024/05/0600.00131.6531.65-16,603-0.02%
2024/05/03331.7000.0031.5536,6040.05%
2024/05/02132.00131.9031.9006,6120.00%
2024/04/30232.95332.5532.30-16,623-0.02%
2024/04/2600.00131.4531.45-16,648-0.02%
2024/04/2500.00131.6531.30-16,652-0.02%
2024/04/24131.7000.0031.8016,6380.02%
2024/04/23130.80630.8030.90-56,630-0.08%
2024/04/22131.3000.0031.0516,6470.02%
2024/04/19532.06531.8232.0506,6410.00%
2024/04/18233.33133.9533.3516,6130.02%
2024/04/174933.934234.1734.3076,5990.11%
2024/04/16531.96532.2631.4006,5270.00%
2024/04/15333.60733.4133.00-46,491-0.06%
2024/04/12534.8000.0034.7056,4750.08%
2024/04/11134.4000.0033.9516,4620.02%
2024/04/09535.23135.0034.8046,4330.06%
2024/04/08235.15135.8535.0516,4110.02%
2024/04/02637.23637.2836.8506,3890.00%
2024/04/01638.23638.1938.0506,3790.00%
2024/03/29197.237.6820037.8237.45-2.86,187-0.05% 大買/大賣/
2024/03/28236.1500.0036.0525,9490.03%
2024/03/27035.9000.0035.9005,9520.00%
2024/03/261335.3500.0034.55135,9350.22%
2024/03/25336.15635.8835.95-35,895-0.05%
2024/03/2200.00134.7534.90-15,876-0.02%
2024/03/2100.00435.8035.25-45,856-0.07%
2024/03/20136.001235.9735.45-115,891-0.19%
2024/03/19536.52236.2536.5035,9470.05%
2024/03/181736.02135.7536.15165,8840.27%
2024/03/151133.95333.7234.0085,8050.14%
2024/03/13433.9900.0033.8545,7460.07%
2024/03/11035.70136.1535.00-15,746-0.02%
2024/03/08635.232.336.3434.903.75,6940.06%
2024/03/0710.240.22289.540.8938.10-279.35,519-5.06% 大賣/鉅額交易
2024/03/0629640.4329440.0340.5025,2610.04% 大買/大賣/
2024/03/05203.139.4700.0039.00203.15,0204.05% 大買/鉅額交易
2024/03/042.238.35438.2838.40-1.94,863-0.04%
2024/03/011139.49838.7138.1034,6910.06%
2024/02/293.240.89241.3840.801.24,4070.03%
2024/02/271342.469.242.4941.053.94,2290.09%
2024/02/2624.239.2833.139.8240.70-8.93,775-0.24%
2024/02/23341.55441.2940.60-13,559-0.03%
2024/02/221941.7011.141.5940.907.93,2650.24%
2024/02/2110.338.6145.339.2040.80-352,693-1.30%
2024/02/20113.237.6018.137.1837.1095.22,3584.03% 大買/
2024/02/194037.762737.8338.60131,9220.68%
2024/02/168.134.06534.5435.1031,6730.18%
2024/02/1500.00431.7531.95-41,411-0.28%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音