上福 (6128)-元大-竹科券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.45
漲跌
▲0.30
漲幅
+0.79%
成交量
246張
產業
上市電腦週邊類股▲0.03%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	38.30	5	38.05	38.30	0	748	0.00%
2024/06/07	5	39.65	0	0.00	39.40	5	740	0.67%
2024/06/05	3	40.40	0	0.00	40.25	3	743	0.40%
2024/06/04	3	41.43	3	41.25	41.25	0	736	0.00%
2024/06/03	5	40.95	0	0.00	40.95	5	711	0.70%
2024/05/31	2	39.55	0	0.00	39.15	2	694	0.29%
2024/05/20	0	0.00	7	39.50	39.55	-7	681	-1.03%
2024/05/14	0	0.00	2	38.90	39.05	-2	658	-0.30%
2024/05/08	2	38.93	0	0.00	38.65	2	644	0.31%
2024/04/24	0	0.00	1	38.40	38.90	-1	604	-0.17%
2024/04/23	3	38.50	0	0.00	38.50	3	603	0.50%
2024/04/22	1	37.75	0	0.00	37.85	1	599	0.17%
2024/04/17	0	0.00	3	41.73	41.85	-3	548	-0.55%
2024/04/16	3	41.60	0	0.00	41.25	3	528	0.57%
2024/04/12	0	0.00	1	42.55	42.55	-1	488	-0.20%
2024/04/11	3	41.90	0	0.00	41.95	3	469	0.64%
2024/04/01	1	40.55	0	0.00	40.90	1	382	0.26%
2024/03/29	0	0.00	1	40.80	40.10	-1	371	-0.27%
2024/03/22	0	0.00	2	39.40	39.15	-2	307	-0.65%
2024/03/20	2	39.90	0	0.00	39.85	2	281	0.71%
2024/03/19	0	0.00	2	38.85	38.95	-2	258	-0.77%
2024/03/18	4	38.34	2	38.35	38.70	2	246	0.81%
2024/03/15	2	38.35	0	0.00	38.00	2	205	0.97%
2024/03/13	0	0.00	5	35.50	35.30	-5	119	-4.20%
2024/03/11	5	34.95	16	34.93	34.95	-11	111	-9.87%
2024/03/08	7	34.30	0	0.00	34.50	7	108	6.44%
2024/03/07	7	34.51	0	0.00	34.70	7	106	6.56%
2024/03/01	0	0.00	10	34.45	34.55	-10	101	-9.82%
2024/02/15	2	33.65	0	0.00	33.90	2	104	1.91%
2024/01/18	1	33.10	0	0.00	33.10	1	114	0.87%
2024/01/16	2	33.65	0	0.00	33.70	2	111	1.79%
2024/01/15	4	33.88	0	0.00	33.85	4	110	3.61%
2023/12/07	1	34.35	0	0.00	34.65	1	198	0.50%
2023/11/24	0	0.00	1	34.60	34.75	-1	202	-0.49%
2023/11/15	2	34.50	0	0.00	34.60	2	242	0.82%
2023/11/13	0	0.00	2	34.35	34.45	-2	241	-0.83%
2023/10/05	0	0.00	1	35.20	35.05	-1	361	-0.28%
2023/09/26	1	33.10	0	0.00	33.00	1	313	0.32%
2023/09/11	1	33.15	0	0.00	33.15	1	348	0.29%
2023/08/23	1	34.85	1	34.40	34.30	0	356	0.00%
2023/07/06	0.1	33.05	7	32.73	32.75	-6.9	267	-2.58%
2023/07/04	7	35.80	0	0.00	35.80	7	262	2.67%
2023/07/03	0.2	35.50	0	0.00	35.15	0.2	263	0.06%
2023/06/30	0	0.00	1	34.90	34.95	-1	274	-0.36%
2023/06/28	0	0.00	1	34.80	34.65	-1	306	-0.33%
2023/06/20	1	35.35	0	0.00	35.30	1	333	0.30%
2023/06/09	0	0.00	10	35.16	34.95	-10	333	-2.99%
2023/06/08	10	35.33	0	0.00	35.30	10	330	3.03%
2023/05/29	1	34.10	0	0.00	34.25	1	362	0.28%
2023/05/22	0	0.00	7	34.09	34.10	-7	384	-1.82%
2023/05/19	0	0.00	2	34.15	34.00	-2	393	-0.51%
2023/05/18	0	0.00	2	34.50	34.35	-2	400	-0.50%
2023/05/16	5	34.24	0	0.00	34.30	5	397	1.26%
2023/05/15	7	33.71	0	0.00	33.75	7	392	1.79%
2023/05/10	0	0.00	2	32.45	32.50	-2	385	-0.52%
2023/04/27	1	33.80	0	0.00	34.00	1	375	0.27%
2023/04/07	1	35.25	0	0.00	35.00	1	347	0.29%
2023/04/06	0	0.00	10	36.05	35.70	-10	340	-2.94%
2023/03/31	0	0.00	2	36.15	36.10	-2	330	-0.61%
2023/03/23	2	32.85	0	0.00	32.85	2	248	0.80%
2023/03/09	1	34.60	0	0.00	34.65	1	211	0.47%
2023/03/08	1	35.25	0	0.00	35.00	1	207	0.48%
2023/02/17	0	0.00	1.3	33.45	33.35	-1.3	139	-0.93%
2022/10/07	1	28.00	0	0.00	28.10	1	83	1.19%
2022/06/13	0	0.00	1	32.00	31.90	-1	189	-0.53%
2022/05/12	3	30.53	2	30.60	29.55	1	139	0.72%
2022/04/12	0	0.00	5	30.50	31.00	-5	92	-5.39%
2022/04/01	0	29.20	0	0.00	29.15	0	73	0.05%
2022/03/24	10	28.55	0	0.00	28.50	10	67	14.90%
2021/12/23	0	0.00	1	28.90	28.80	-1	146	-0.68%
2021/12/07	2	29.80	0	0.00	29.70	2	131	1.52%
2021/11/17	0	0.00	20	29.01	29.15	-20	107	-18.59%
2021/11/16	20	29.30	0	0.00	29.05	20	103	19.30%
2021/10/25	0	0.00	2	26.10	26.10	-2	65	-3.05%
2021/10/20	0.1	25.40	0	0.00	25.30	0.1	63	0.16%
2021/10/06	0	25.10	0	0.00	24.85	0	67	0.07%
2021/09/17	0.1	25.20	0	0.00	25.05	0.1	72	0.11%
2021/09/07	0	25.35	0	0.00	25.05	0	73	0.06%
2021/08/23	0.1	25.20	0	0.00	24.95	0.1	69	0.12%
2021/08/09	0	25.20	0	0.00	25.00	0	67	0.07%
2021/07/22	0	26.17	0	0.00	26.00	0	82	0.05%
2021/07/19	4	25.65	0	0.00	25.80	4	88	4.52%
2021/07/07	0	25.30	0	0.00	25.00	0	116	0.04%
2021/07/01	0	0.00	4	24.81	24.80	-4	121	-3.30%
2021/06/25	0	0.00	1	25.10	25.00	-1	123	-0.81%
2021/06/23	0.1	25.04	0	0.00	25.10	0.1	128	0.06%
2021/06/07	0	25.20	0	0.00	24.70	0	136	0.03%
2021/05/24	0.1	24.65	0	0.00	24.75	0.1	145	0.06%
2021/05/13	0	24.60	15	24.51	24.40	-15	149	-9.97%
2021/05/03	0	0.00	2	25.80	25.75	-2	137	-1.45%
2021/04/28	2	26.20	0	0.00	26.30	2	132	1.51%
2021/04/26	0	0.00	1	25.85	25.90	-1	128	-0.78%
2021/04/21	0	0.00	2	26.80	26.75	-2	107	-1.86%
2021/04/20	2	27.00	0	0.00	27.15	2	100	1.99%
2021/04/06	0	0.00	1	27.10	27.15	-1	96	-1.04%
2021/03/30	1	27.00	0	0.00	27.15	1	99	1.01%
2021/03/24	0	0.00	5	27.25	27.20	-5	119	-4.18%
2021/03/17	5	27.35	0	0.00	27.25	5	118	4.23%
2021/03/16	0	0.00	0.3	27.10	27.35	-0.3	117	-0.28%
2021/03/08	0	0.00	4	27.10	27.20	-4	122	-3.26%
2021/03/02	1	27.25	0	0.00	27.25	1	145	0.69%
2021/02/25	4	27.35	0	0.00	27.35	4	141	2.82%
2021/02/22	0	27.00	0	0.00	27.00	0	132	0.03%
2021/02/19	0	0.00	2	27.00	26.95	-2	131	-1.52%
2021/02/05	0	0.00	3	27.00	26.90	-3	136	-2.19%
2021/01/27	0	0.00	7	27.00	27.00	-7	135	-5.17%
2021/01/20	0	0.00	2	28.00	27.10	-2	135	-1.48%
2021/01/15	0	0.00	3	28.07	27.80	-3	134	-2.24%
2021/01/14	0	0.00	3	28.00	27.80	-3	131	-2.28%
2021/01/06	0	0.00	5	27.67	27.55	-5	127	-3.91%
2020/12/29	0	0.00	10	27.95	28.05	-10	120	-8.28%
2020/12/23	0	0.00	1	27.15	27.80	-1	112	-0.89%
2020/12/22	0	0.00	1	27.35	27.20	-1	110	-0.91%
2020/10/22	0	26.85	0	0.00	26.95	0	59	0.07%
2020/09/23	0	27.10	0	0.00	27.10	0	111	0.04%
2020/09/09	1	27.00	0	0.00	27.00	1	117	0.85%
2020/08/24	2	27.00	0	0.00	27.10	2	122	1.66%
2020/08/19	2	27.05	1	27.05	27.00	1	123	0.81%
2020/08/17	0	0.00	7	27.15	27.10	-7	124	-5.64%
2020/08/04	0	26.80	0	0.00	26.60	0	127	0.03%
2020/07/30	0	27.05	0	0.00	27.05	0	126	0.03%
2020/04/09	0	0.00	1	29.00	28.90	-1	103	-0.97%
2020/04/08	0	0.00	1	28.25	28.55	-1	102	-0.98%
2020/03/23	0.1	24.95	0	0.00	24.95	0.1	92	0.09%
2020/03/20	0	0.00	1	25.00	25.15	-1	91	-1.09%
2020/03/13	1	24.82	1	24.80	25.30	0	91	0.04%
2020/03/09	2	28.33	0	0.00	28.35	2	80	2.48%
2020/02/24	0.1	29.40	0	0.00	29.60	0.1	77	0.09%
2020/01/31	0.1	29.50	18	29.05	29.25	-17.9	69	-25.71%
2019/12/27	1	30.60	0	0.00	30.55	1	60	1.65%
2019/10/16	0	0.00	1	31.65	31.45	-1	78	-1.27%
2019/06/05	0	0.00	1	36.20	35.30	-1	115	-0.87%
2019/04/03	0	0.00	2	35.00	35.10	-2	127	-1.57%
2019/03/28	0	0.00	0.1	35.00	35.00	-0.1	121	-0.06%
2019/03/27	0	0.00	1	36.10	35.90	-1	121	-0.82%
2019/03/22	0	0.00	3	34.20	34.35	-3	105	-2.85%
2019/01/17	0	0.00	1	30.60	31.90	-1	71	-1.41%
2019/01/15	0	0.00	1	29.00	29.00	-1	66	-1.51%
2018/12/24	0.1	28.35	0	0.00	28.35	0.1	71	0.10%
2018/12/11	0	28.15	0	0.00	28.20	0	71	0.07%
2018/11/26	0.1	27.80	0	0.00	27.50	0.1	82	0.16%
2018/11/12	0.1	26.90	0	0.00	26.95	0.1	87	0.07%
2018/10/29	0.1	27.05	0	0.00	27.10	0.1	141	0.10%
2018/10/25	1	27.80	0	0.00	27.00	1	143	0.70%
2018/10/24	0	0.00	4	28.55	28.40	-4	142	-2.82%
2018/10/15	2	29.30	0	0.00	29.25	2	156	1.28%
2018/10/11	0	29.05	0	0.00	28.80	0	153	0.03%
2018/10/09	2	30.40	0	0.00	30.50	2	152	1.32%
2018/09/25	0.1	31.85	0	0.00	31.75	0.1	161	0.03%
2018/09/17	1	31.90	0	0.00	31.95	1	167	0.60%
2018/09/07	1	29.80	0	0.00	29.85	1	174	0.57%
2018/08/24	0	31.90	0	0.00	31.85	0	182	0.02%
2018/08/14	0	0.00	11	30.06	31.80	-11	188	-5.83%
2018/08/13	1.1	31.95	0	0.00	31.00	1.1	183	0.57%
2018/08/08	0	0.00	1	33.70	33.40	-1	177	-0.56%
2018/07/31	2	37.05	0	0.00	37.25	2	210	0.95%
2018/07/26	0	36.50	0	0.00	36.50	0	249	0.01%
2018/07/20	2	35.55	0	0.00	35.90	2	271	0.74%
2018/07/18	1	35.40	0	0.00	35.40	1	278	0.36%
2018/07/16	4	35.73	0	0.00	35.60	4	288	1.39%
2018/07/06	2	36.05	0	0.00	36.30	2	370	0.54%
2018/06/25	0	37.15	0	0.00	36.80	0	474	0.00%
2018/06/15	2	36.88	1	37.20	37.10	1	470	0.21%
2018/06/12	0	37.00	0	0.00	37.30	0	481	0.00%
2018/06/11	0	0.00	1	36.85	36.90	-1	482	-0.21%
2018/06/06	1	36.90	0	0.00	36.95	1	510	0.20%
2018/06/05	4	36.90	0	0.00	36.95	4	513	0.78%
2018/06/04	0	0.00	2	37.30	37.25	-2	513	-0.39%
2018/05/30	8	36.43	0	0.00	36.55	8	517	1.54%
2018/05/28	10	37.00	0	0.00	37.00	10	528	1.89%
2018/05/25	0	37.85	0	0.00	37.45	0	530	0.00%
2018/05/15	3	37.55	0	0.00	37.75	3	521	0.58%
2018/05/14	8	39.14	2	38.35	39.05	6	500	1.20%
2018/05/11	17	39.50	0	0.00	39.20	17	492	3.45%
2018/05/10	2	40.40	0	0.00	40.70	2	485	0.41%
2018/05/08	10	39.88	0	0.00	39.95	10	481	2.08%
2018/05/07	0	0.00	4	41.16	41.20	-4	475	-0.84%
2018/04/27	0	0.00	1	38.65	38.70	-1	427	-0.23%
2018/04/26	0	0.00	1	38.40	37.95	-1	421	-0.24%
2018/04/25	10	37.20	0	0.00	37.40	10	414	2.42%
2018/04/20	1	37.10	1	37.35	37.35	0	402	0.00%
2018/04/19	0	0.00	1	37.10	37.30	-1	395	-0.25%
2018/04/17	6	36.55	0	0.00	36.35	6	382	1.57%
2018/04/16	4	37.15	8	37.23	37.10	-4	364	-1.10%
2018/04/13	3	38.65	0	0.00	38.05	3	319	0.94%
2018/04/11	1	39.00	0	0.00	38.85	1	305	0.33%
2018/04/10	2	39.90	0	0.00	39.50	2	300	0.66%
2018/03/31	1.2	38.00	0	0.00	37.90	1.2	257	0.48%
2018/03/28	1	38.80	0	0.00	38.20	1	210	0.47%
2018/03/22	1	39.95	0	0.00	39.80	1	188	0.53%
2018/03/20	1	40.10	0	0.00	40.25	1	184	0.54%
2018/03/19	0	0.00	1	39.70	39.95	-1	184	-0.54%
2018/03/13	0	0.00	2	41.30	41.20	-2	158	-1.27%
2018/03/12	2	42.78	0	0.00	42.10	2	151	1.32%
2018/02/27	1	41.60	0	0.00	41.70	1	100	1.00%
2018/01/23	0.1	37.65	0	0.00	37.65	0.1	61	0.11%