普誠 (6129)-元大-竹科券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
483張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1.6	16.84	2.3	16.96	16.70	-0.7	345	-0.20%
2024/12/13	0.6	17.50	0	0.00	17.45	0.6	336	0.18%
2024/12/12	1	17.90	0	0.00	17.85	1	334	0.30%
2024/12/11	1	18.10	0	0.00	17.95	1	330	0.30%
2024/12/10	1	18.40	0	0.00	18.35	1	329	0.30%
2024/12/09	2	18.70	0	0.00	18.70	2	330	0.61%
2024/12/06	0	0.00	2	18.70	18.95	-2	329	-0.61%
2024/12/03	0	18.70	0	0.00	18.35	0	328	0.00%
2024/12/02	1	18.40	0	0.00	18.30	1	326	0.31%
2024/11/29	0.3	18.00	0	0.00	18.35	0.3	326	0.09%
2024/11/28	0.6	18.45	1	18.20	18.20	-0.5	325	-0.14%
2024/11/27	0	0.00	0	18.90	18.80	0	320	0.00%
2024/11/26	0	19.60	0	0.00	19.25	0	320	0.00%
2024/11/21	1	19.60	0	0.00	19.65	1	322	0.31%
2024/11/19	0.6	19.05	0	0.00	18.90	0.6	354	0.16%
2024/11/18	0	18.90	0	0.00	18.85	0	357	0.00%
2024/11/15	0	0.00	4	19.15	19.05	-4	358	-1.12%
2024/11/13	0.1	19.10	0	0.00	19.15	0.1	360	0.03%
2024/11/12	0	0.00	1	19.15	19.10	-1	361	-0.28%
2024/11/11	0.6	19.50	0	19.50	19.70	0.5	358	0.15%
2024/11/05	1	20.10	0	0.00	19.90	1	358	0.28%
2024/10/23	4	21.43	0	0.00	21.40	4	413	0.97%
2024/10/21	0.1	21.40	0	0.00	21.75	0.1	426	0.02%
2024/09/30	0	22.40	0	0.00	22.30	0	579	0.00%
2024/09/20	0.5	21.30	0	0.00	20.95	0.5	588	0.08%
2024/09/19	0.1	21.30	1	21.25	21.25	-0.9	593	-0.15%
2024/09/18	0	0.00	1	21.05	20.90	-1	606	-0.16%
2024/09/06	0	0.00	2	21.10	21.00	-2	629	-0.32%
2024/09/03	0	0.00	1	22.60	22.25	-1	648	-0.15%
2024/08/30	0.1	22.80	0	0.00	22.85	0.1	662	0.01%
2024/08/28	0.1	22.60	17	22.64	22.75	-16.9	676	-2.50%
2024/08/20	0.1	22.20	0	0.00	21.95	0.1	794	0.01%
2024/08/19	1	21.45	0	0.00	21.50	1	792	0.13%
2024/08/16	3	21.35	0	0.00	21.20	3	795	0.38%
2024/08/15	2	21.20	1	21.15	21.15	1	793	0.13%
2024/08/13	0.5	20.90	0	0.00	20.85	0.5	793	0.06%
2024/08/12	1	20.95	0.3	20.90	20.85	0.7	795	0.09%
2024/08/07	1	21.15	12	20.93	21.10	-11	796	-1.38%
2024/08/06	11.5	19.95	0	0.00	19.85	11.5	789	1.46%
2024/08/05	0.5	20.40	0	0.00	20.30	0.5	771	0.06%
2024/07/31	0	0.00	1	22.90	22.95	-1	755	-0.13%
2024/07/30	1	22.85	0	0.00	22.85	1	758	0.13%
2024/07/29	0.5	22.90	0	0.00	22.40	0.5	754	0.06%
2024/07/26	1	23.00	1	23.05	23.00	0	748	0.00%
2024/07/23	0.5	24.10	0	0.00	24.00	0.5	740	0.06%
2024/07/22	0.2	24.23	0	0.00	24.10	0.2	739	0.02%
2024/07/19	0	25.05	0	0.00	24.90	0	732	0.00%
2024/07/18	0	0.00	2	26.05	25.75	-2	728	-0.27%
2024/07/17	0	0.00	17	26.06	26.55	-17	721	-2.36%
2024/07/16	5	26.73	4	26.56	26.45	1	715	0.14%
2024/07/15	7	26.77	5.4	27.15	26.75	1.6	713	0.23%
2024/07/12	0	0.00	7	25.41	25.40	-7	644	-1.09%
2024/07/11	1	25.35	0	0.00	25.35	1	642	0.16%
2024/07/08	3	25.93	0	0.00	25.70	3	658	0.46%
2024/07/05	1	26.00	1	26.15	26.20	0	648	0.00%
2024/07/03	1	25.50	3	25.30	25.40	-2	636	-0.31%
2024/07/01	0	0.00	2	25.35	25.05	-2	632	-0.32%
2024/06/28	4.2	25.00	0	0.00	25.40	4.2	636	0.65%
2024/06/27	6	25.04	0	0.00	24.70	6	632	0.95%
2024/06/26	3	25.08	0	0.00	25.15	3	673	0.45%
2024/06/25	1	24.65	0.4	24.20	24.80	0.6	696	0.09%
2024/06/21	1	25.20	0	0.00	25.20	1	689	0.14%
2024/06/20	1	25.25	0	0.00	25.25	1	700	0.14%
2024/06/19	0.1	25.05	0	0.00	24.75	0.1	699	0.01%
2024/06/14	1.3	24.83	0	0.00	25.05	1.3	715	0.18%
2024/06/11	0.4	25.65	0	0.00	25.00	0.4	724	0.06%
2024/06/07	0	25.90	0	0.00	25.65	0	728	0.00%
2024/06/06	1	25.50	0.1	26.00	25.55	0.9	734	0.12%
2024/06/05	0.2	26.20	0	0.00	25.80	0.2	734	0.02%
2024/06/04	0	0.00	2	26.55	26.50	-2	757	-0.26%
2024/06/03	0.1	26.08	0	0.00	26.10	0.1	772	0.01%
2024/05/29	52	27.12	60.1	27.25	27.00	-8.1	782	-1.03%
2024/05/28	0	0.00	1	25.65	25.95	-1	723	-0.14%
2024/05/27	0.4	24.72	0	0.00	24.65	0.4	694	0.05%
2024/05/22	0	0.00	3	24.75	24.70	-3	714	-0.42%
2024/05/21	0	0.00	2	24.53	24.70	-2	720	-0.28%
2024/05/20	0.1	24.70	0	24.70	24.60	0.1	732	0.01%
2024/05/17	1.1	24.50	1.3	24.46	24.50	-0.3	738	-0.04%
2024/05/15	0.2	24.50	0	0.00	24.30	0.2	779	0.02%
2024/05/14	1	24.20	1	24.40	24.55	0	786	0.00%
2024/05/13	0	0.00	3	23.73	23.75	-3	789	-0.38%
2024/05/10	1	24.00	1	23.85	24.00	0	795	0.00%
2024/05/07	1	24.20	0	0.00	24.10	1	822	0.12%
2024/04/30	0	0.00	1	24.55	24.55	-1	844	-0.12%
2024/04/25	2	24.00	0	0.00	23.90	2	858	0.23%
2024/04/24	0	0.00	1	24.00	24.15	-1	867	-0.12%
2024/04/22	0.5	23.80	13	23.63	23.50	-12.6	907	-1.38%
2024/04/19	0	0.00	2	23.90	23.90	-2	908	-0.22%
2024/04/18	0	0.00	2	24.75	24.80	-2	897	-0.22%
2024/04/17	0	25.60	0	0.00	24.95	0	900	0.00%
2024/04/16	0	0.00	6	24.93	24.50	-6	919	-0.65%
2024/04/15	11	25.80	3	25.98	25.75	8	919	0.87%
2024/04/10	1	27.00	0	0.00	26.80	1	966	0.10%
2024/04/09	0	26.60	0	0.00	26.55	0	985	0.00%
2024/04/03	2	26.65	0	0.00	26.75	2	1,016	0.20%
2024/04/01	2	27.10	0	0.00	27.10	2	1,468	0.14%
2024/03/29	6	27.73	0	0.00	27.25	6	1,499	0.40%
2024/03/28	6	27.42	1	27.55	27.55	5	1,485	0.34%
2024/03/27	0.1	26.60	0	0.00	26.40	0.1	1,493	0.01%
2024/03/26	0.1	26.55	0	0.00	26.20	0.1	1,552	0.00%
2024/03/25	0	0.00	11	26.75	26.35	-11	1,549	-0.71%
2024/03/22	2.2	26.64	3	26.38	26.65	-0.9	1,555	-0.05%
2024/03/21	0	0.00	1	26.25	26.20	-1	1,561	-0.06%
2024/03/20	4	26.34	6	26.40	26.15	-2	1,565	-0.13%
2024/03/19	3	26.60	0	0.00	26.35	3	1,591	0.19%
2024/03/18	0	0.00	3	26.65	26.50	-3	1,600	-0.19%
2024/03/15	0.4	26.80	0	0.00	26.55	0.4	1,606	0.03%
2024/03/14	1	26.80	0	0.00	26.75	1	1,617	0.06%
2024/03/13	0.1	27.20	0	0.00	27.00	0.1	1,657	0.00%
2024/03/12	5	27.27	5	27.45	27.90	0	1,690	0.00%
2024/03/11	1.1	27.05	1	26.85	26.90	0.1	1,705	0.00%
2024/03/08	3.2	26.99	16.1	27.08	26.80	-12.9	1,712	-0.75%
2024/03/07	2.4	27.92	0	0.00	27.55	2.4	1,695	0.14%
2024/03/06	0	0.00	6	28.25	28.10	-6	1,691	-0.35%
2024/03/05	1	28.50	0	0.00	28.35	1	1,696	0.06%
2024/03/04	3	28.92	0	0.00	28.60	3	1,742	0.17%
2024/02/29	1	28.50	4	28.50	28.45	-3	1,824	-0.16%
2024/02/27	1.1	28.55	0	0.00	28.55	1.1	1,879	0.06%
2024/02/26	11	29.18	0	0.00	29.00	11	2,025	0.54%
2024/02/23	2	28.93	0	0.00	28.75	2	2,116	0.09%
2024/02/22	0	0.00	2	29.25	29.05	-2	2,120	-0.09%
2024/02/21	0.2	29.23	0	0.00	29.15	0.2	2,146	0.01%
2024/02/20	0	0.00	1	29.45	29.40	-1	2,161	-0.05%
2024/02/19	1.1	29.56	0	0.00	29.75	1.1	2,172	0.05%
2024/02/16	0	0.00	1	29.70	29.70	-1	2,178	-0.05%
2024/02/15	5	28.55	0	0.00	28.70	5	2,187	0.23%
2024/02/05	3	28.62	5	28.40	28.45	-2	2,202	-0.09%
2024/02/02	0	0.00	1	28.80	28.70	-1	2,223	-0.04%
2024/01/31	1.1	28.86	0	0.00	28.85	1.1	2,275	0.05%
2024/01/30	5	28.95	0	0.00	28.95	5	2,283	0.22%
2024/01/26	0.1	29.25	0	0.00	29.05	0.1	2,270	0.00%
2024/01/25	0.4	29.80	0	0.00	29.30	0.4	2,273	0.02%
2024/01/22	2.1	29.36	1	29.40	29.50	1.1	2,289	0.05%
2024/01/18	2	28.98	0	0.00	28.90	2	2,302	0.09%
2024/01/17	1.2	29.30	0	0.00	29.20	1.2	2,328	0.05%
2024/01/16	1	29.45	1	30.00	29.85	0	2,339	0.00%
2024/01/15	2	29.53	0	0.00	29.60	2	2,369	0.08%
2024/01/12	4.5	29.44	0	0.00	29.20	4.5	2,380	0.19%
2024/01/11	3	29.37	0	0.00	29.30	3	2,457	0.12%
2024/01/10	1	29.35	0	0.00	29.25	1	2,515	0.04%
2023/12/29	2	30.90	0	0.00	30.85	2	2,420	0.08%
2023/12/28	9.6	31.45	3	31.27	31.25	6.6	2,402	0.27%
2023/12/27	21	32.50	31.8	32.24	32.00	-10.8	2,321	-0.47%
2023/12/26	0	0.00	2	30.13	30.70	-2	1,943	-0.10%
2023/12/25	4	30.29	1	30.20	30.05	3	1,905	0.16%
2023/12/21	2	29.10	2	30.65	30.25	0	1,840	0.00%
2023/12/20	1.1	29.36	0	0.00	29.30	1.1	1,774	0.06%
2023/12/19	0.5	29.22	0	0.00	29.10	0.5	1,773	0.03%
2023/12/15	0.1	30.40	0	0.00	30.10	0.1	1,750	0.00%
2023/12/14	1	30.70	0	0.00	30.35	1	1,746	0.06%
2023/12/08	1	31.20	0	0.00	30.40	1	1,694	0.06%
2023/12/07	0.1	30.15	0	0.00	30.05	0.1	1,649	0.00%
2023/12/04	0.4	30.53	6	30.40	30.35	-5.6	1,584	-0.35%
2023/12/01	6	31.03	0	0.00	30.65	6	1,594	0.38%
2023/11/30	0	0.00	6	31.10	30.90	-6	1,684	-0.36%
2023/11/28	62	31.02	63	31.74	31.55	-1	1,618	-0.06%
2023/11/27	2	30.50	0	0.00	30.30	2	1,533	0.13%
2023/11/24	9	30.89	3	30.40	30.25	6	1,503	0.40%
2023/11/22	11	31.42	24.2	31.22	31.75	-13.2	1,288	-1.02%
2023/11/21	0.2	30.50	0	0.00	30.50	0.2	1,191	0.02%
2023/11/20	1	30.65	0	0.00	30.35	1	1,182	0.08%
2023/11/17	11	30.51	1	30.40	30.35	10	1,147	0.87%
2023/11/16	2	30.05	2	30.10	30.00	0	1,129	0.00%
2023/11/15	0	0.00	8	29.87	29.75	-8	1,114	-0.72%
2023/11/14	4	29.73	26	29.90	29.70	-22	1,095	-2.01%
2023/11/13	0	0.00	80	28.92	28.90	-80	1,069	-7.48%
2023/11/10	2	29.83	9	30.10	30.00	-7	1,057	-0.66%
2023/11/09	2	29.95	0	0.00	29.50	2	1,036	0.19%
2023/11/08	69	29.69	13	30.04	29.75	56	1,051	5.32%
2023/11/07	65	29.25	21	29.25	29.15	44	1,016	4.33%
2023/11/06	0	0.00	1	28.50	28.60	-1	1,027	-0.10%
2023/10/31	11	28.48	5	28.35	28.20	6	1,108	0.54%
2023/10/27	0	0.00	1	29.00	28.85	-1	1,111	-0.09%
2023/10/26	0	0.00	5.1	29.51	29.30	-5.1	1,108	-0.46%
2023/10/25	0.2	30.65	3	30.42	29.90	-2.9	1,097	-0.26%
2023/10/24	1.1	29.74	0.1	29.85	30.05	1	1,077	0.09%
2023/10/23	0	0.00	4	29.89	30.25	-4	1,052	-0.38%
2023/10/20	0	0.00	18	29.29	29.20	-18	1,017	-1.77%
2023/10/19	32	29.93	12	29.90	29.25	20	1,024	1.95%
2023/10/18	2	29.70	3	29.77	29.85	-1	946	-0.11%
2023/10/17	9	28.86	0	28.90	28.60	9	887	1.01%
2023/10/16	3	28.75	2	28.55	28.40	1	893	0.11%
2023/10/13	1	28.90	2	29.00	28.70	-1	909	-0.11%
2023/10/12	2	29.10	0	0.00	28.65	2	925	0.22%
2023/10/11	0	0.00	16	29.00	28.60	-16	909	-1.76%
2023/10/05	17	29.97	4	29.70	29.45	13	953	1.36%
2023/10/04	1	29.80	0	0.00	29.75	1	953	0.10%
2023/09/25	1	29.65	0	0.00	29.20	1	1,045	0.10%
2023/09/19	2	30.00	0	0.00	29.80	2	1,070	0.19%
2023/09/15	1	30.30	0	0.00	30.30	1	1,077	0.09%
2023/09/06	0	0.00	3	30.47	30.30	-3	1,268	-0.24%
2023/09/05	114.2	31.25	106	30.81	31.00	8.2	1,270	0.65%	大買/大賣/
2023/09/01	3	29.57	11	29.20	29.55	-8	1,222	-0.65%
2023/08/30	0.1	29.15	2	29.05	29.20	-1.9	1,244	-0.16%
2023/08/25	5	28.59	0	0.00	28.80	5	1,284	0.39%
2023/08/24	6	29.18	0	0.00	28.75	6	1,296	0.46%
2023/08/22	1.1	28.78	1	28.60	28.60	0.1	1,330	0.01%
2023/08/21	2	28.50	0	0.00	28.30	2	1,335	0.15%
2023/08/16	0.1	28.50	0	0.00	28.30	0.1	1,344	0.01%
2023/08/15	0.1	28.40	0	0.00	28.25	0.1	1,344	0.01%
2023/08/11	2	29.75	1	29.50	29.65	1	1,331	0.08%
2023/08/10	1	29.90	0	0.00	29.95	1	1,323	0.08%
2023/08/09	0	0.00	34.3	31.19	30.85	-34.3	1,317	-2.60%
2023/08/04	0.1	30.10	0	0.00	29.95	0.1	1,251	0.01%
2023/08/02	0.1	30.15	0	0.00	29.95	0.1	1,272	0.01%
2023/08/01	4.3	30.45	0	0.00	30.30	4.3	1,288	0.34%
2023/07/31	10.1	31.00	0	0.00	30.60	10.1	1,420	0.71%
2023/07/27	20	30.28	10	30.63	30.90	10	1,486	0.67%
2023/07/26	5	30.00	0	0.00	29.90	5	1,519	0.33%
2023/07/25	5	29.85	0	0.00	30.30	5	1,543	0.32%
2023/07/24	10	29.95	0	0.00	29.95	10	1,552	0.64%
2023/07/20	0	30.85	0	0.00	30.95	0	1,603	0.00%
2023/07/19	1.1	30.83	0	0.00	30.60	1.1	1,614	0.07%
2023/07/17	1	30.70	3	31.03	31.45	-2	1,739	-0.11%
2023/07/14	0	0.00	12	30.77	30.95	-12	1,865	-0.64%
2023/07/13	7	31.19	0	0.00	30.75	7	1,998	0.35%
2023/07/12	13	31.42	0	0.00	31.15	13	2,041	0.64%
2023/07/10	2	32.35	0	0.00	31.90	2	2,136	0.09%
2023/07/07	1	32.35	10	31.55	32.30	-9	2,190	-0.41%
2023/07/04	11	32.71	0	0.00	32.85	11	2,260	0.49%
2023/07/03	10.1	32.50	0	0.00	32.75	10.1	2,269	0.44%
2023/06/29	2	32.00	0	0.00	31.90	2	2,273	0.09%
2023/06/27	0	0.00	3	32.05	32.05	-3	2,380	-0.13%
2023/06/21	0	0.00	10	32.70	32.55	-10	2,442	-0.41%
2023/06/16	6	33.40	18	33.33	33.20	-12	2,622	-0.46%
2023/06/15	0	0.00	1	33.55	33.25	-1	2,629	-0.04%
2023/06/14	23	33.91	12	33.33	33.45	11	2,636	0.42%
2023/06/13	10	33.25	7	32.91	33.35	3	2,666	0.11%
2023/06/12	2	31.60	3	31.80	31.45	-1	2,679	-0.04%
2023/06/09	0.1	32.39	14	32.15	32.10	-13.9	2,718	-0.51%
2023/06/08	5.1	32.69	12	32.68	32.50	-6.9	2,756	-0.25%
2023/06/07	2	33.73	0	0.00	33.70	2	2,860	0.07%
2023/06/06	1	33.45	2	33.40	33.15	-1	3,293	-0.03%
2023/06/05	17	33.90	0	0.00	33.80	17	3,742	0.45%
2023/06/02	0	0.00	1	33.80	33.85	-1	3,788	-0.03%
2023/05/31	1	33.65	0	0.00	33.35	1	3,857	0.03%
2023/05/30	2	33.40	10	33.62	33.35	-8	3,878	-0.21%
2023/05/29	5	33.27	4	33.43	33.65	1	3,887	0.03%
2023/05/26	0.1	32.65	12	32.20	32.30	-11.9	3,911	-0.31%
2023/05/25	2	33.05	0	0.00	32.75	2	3,966	0.05%
2023/05/24	2	33.20	2	33.25	33.10	0	4,019	0.00%
2023/05/23	19	33.21	0	0.00	33.25	19	4,095	0.46%
2023/05/22	0	0.00	1	32.50	33.10	-1	4,141	-0.02%
2023/05/19	0.1	33.05	0	0.00	32.65	0.1	4,160	0.00%
2023/05/18	1	32.95	0	0.00	32.95	1	4,178	0.02%
2023/05/09	0	0.00	1	33.20	32.95	-1	4,708	-0.02%
2023/05/05	7	33.64	0	0.00	33.55	7	4,793	0.15%
2023/05/04	6	36.03	1	36.60	35.65	5	4,997	0.10%
2023/05/03	2	35.75	5	36.00	35.95	-3	5,075	-0.06%
2023/05/02	6.1	36.22	11	35.70	35.90	-4.9	5,107	-0.10%
2023/04/28	21	34.71	7	34.92	35.30	14	5,097	0.27%
2023/04/27	0	0.00	2	34.15	33.90	-2	5,071	-0.04%
2023/04/26	2.1	33.29	21	33.11	33.80	-19	5,055	-0.37%
2023/04/25	1	33.75	33	33.66	33.40	-32	5,049	-0.63%
2023/04/24	11	34.59	1	34.70	34.80	10	5,039	0.20%
2023/04/21	8	34.35	2	35.20	34.45	6	5,059	0.12%
2023/04/20	76	35.64	53	35.24	35.35	23	5,038	0.46%
2023/04/19	19	37.39	518	37.11	36.90	-499	5,099	-9.79%	大賣/鉅額交易
2023/04/18	398	37.99	17	38.14	37.60	381	4,962	7.68%	大買/鉅額交易
2023/04/17	3.1	37.10	0	0.00	37.10	3.1	4,837	0.06%
2023/04/14	102	37.30	101	36.49	36.40	1	4,783	0.02%	大買/大賣/
2023/04/13	1	36.65	2	36.55	36.30	-1	4,709	-0.02%
2023/04/12	54.1	36.53	1	36.45	36.90	53.1	4,683	1.13%
2023/04/11	24	36.35	21.3	36.69	36.45	2.7	4,630	0.06%
2023/04/10	1	35.35	1	35.35	35.15	0	4,553	0.00%
2023/04/07	20	35.40	0	0.00	35.35	20	4,553	0.44%
2023/04/06	34	35.16	1	35.10	35.20	33	4,548	0.73%
2023/03/31	0	0.00	2	34.75	34.70	-2	4,538	-0.04%
2023/03/30	0	34.75	3	34.45	34.40	-3	4,538	-0.07%
2023/03/29	14	34.45	1	34.40	34.45	13	4,543	0.29%
2023/03/28	25	34.21	21	35.00	34.15	4	4,563	0.09%
2023/03/27	2	35.93	0	0.00	35.60	2	4,479	0.04%
2023/03/24	0	0.00	2	36.53	36.40	-2	4,459	-0.04%
2023/03/23	0.1	36.40	4	36.50	36.35	-3.9	4,437	-0.09%
2023/03/22	9	36.89	6	36.69	36.50	3	4,450	0.07%
2023/03/21	2	36.35	2	36.60	36.00	0	4,378	0.00%
2023/03/20	1	36.00	0	0.00	36.00	1	4,356	0.02%
2023/03/17	2	36.50	11	36.00	35.85	-9	4,373	-0.21%
2023/03/16	4	36.35	2	35.85	35.65	2	4,381	0.05%
2023/03/15	1	37.20	7	36.55	37.00	-6	4,485	-0.13%
2023/03/14	3	35.70	4	36.45	36.10	-1	4,535	-0.02%
2023/03/13	16	35.60	2	36.20	36.10	14	4,884	0.29%
2023/03/10	7	36.75	4	37.23	36.40	3	5,179	0.06%
2023/03/09	25	38.54	286	38.62	38.05	-261	5,169	-5.05%	大賣/鉅額交易
2023/03/08	287	37.85	113	37.49	37.80	174	4,767	3.65%	大買/大賣/鉅額交易
2023/03/07	4	35.60	4	35.76	35.60	0	4,431	0.00%
2023/03/06	2	35.25	0	0.00	35.15	2	4,397	0.05%
2023/03/02	3	34.85	0	0.00	35.05	3	4,446	0.07%
2023/03/01	18	34.77	2	35.00	34.75	16	4,467	0.36%
2023/02/24	2	35.28	0	0.00	34.80	2	4,472	0.04%
2023/02/23	1	35.30	0	0.00	35.55	1	4,444	0.02%
2023/02/21	24	35.40	2	35.20	35.30	22	4,399	0.50%
2023/02/20	0	0.00	2	35.20	35.20	-2	4,365	-0.05%
2023/02/17	7	34.36	7	34.35	34.30	0	4,344	0.00%
2023/02/16	36	34.32	0	0.00	34.30	36	4,343	0.83%
2023/02/15	1	33.95	0	0.00	33.70	1	4,366	0.02%
2023/02/13	0	0.00	1	34.00	33.85	-1	4,408	-0.02%
2023/02/10	1	34.90	1	34.90	34.45	0	4,545	0.00%
2023/02/09	27	36.14	13	35.57	35.45	14	4,585	0.31%
2023/02/08	144	35.46	136	35.68	35.40	8	4,375	0.18%	大買/大賣/
2023/02/07	6	34.17	7	34.09	34.30	-1	4,247	-0.02%
2023/02/06	8	34.53	3	34.57	34.50	5	4,213	0.12%
2023/02/03	2	34.88	1	35.00	34.45	1	4,186	0.02%
2023/02/02	31	35.37	126.3	34.70	35.70	-95.3	4,094	-2.33%	大賣/
2023/02/01	110	34.08	2.1	33.34	34.00	107.9	3,765	2.87%	大買/鉅額交易
2023/01/31	0	0.00	102	32.65	32.75	-102	3,656	-2.79%	大賣/鉅額交易
2023/01/30	176	32.46	83	32.64	32.35	93	3,626	2.56%	大買/
2023/01/17	0	0.00	1	31.50	31.50	-1	3,603	-0.03%
2023/01/16	0	0.00	2	31.18	31.25	-2	3,614	-0.06%
2023/01/13	5	31.91	1	31.25	31.05	4	3,627	0.11%
2023/01/12	0	0.00	93	32.59	31.50	-93	3,636	-2.56%
2023/01/11	97	32.14	3	32.15	32.25	94	3,618	2.60%
2023/01/09	6	32.00	10	31.92	31.95	-4	3,649	-0.11%
2023/01/05	1	30.85	0	0.00	30.30	1	3,608	0.03%
2022/12/30	0	0.00	2	30.15	29.60	-2	3,734	-0.05%
2022/12/29	1	29.45	0	0.00	29.95	1	3,821	0.03%
2022/12/28	0	0.00	1	29.60	29.50	-1	3,873	-0.03%
2022/12/27	0.1	30.30	0	0.00	30.00	0.1	3,913	0.00%
2022/12/26	1	30.35	1	30.20	30.00	0	3,960	0.00%
2022/12/23	0	30.00	0	0.00	30.15	0	3,991	0.00%
2022/12/22	1.1	30.00	1	30.10	30.05	0.1	4,012	0.00%
2022/12/21	4	29.90	0	0.00	29.55	4	4,070	0.10%
2022/12/19	1	30.90	1	31.20	30.85	0	4,127	0.00%
2022/12/14	83	32.00	93	32.10	32.35	-10	4,329	-0.23%
2022/12/13	16	31.89	15	31.94	31.20	1	4,304	0.02%
2022/12/12	1	31.95	2	31.90	31.70	-1	4,308	-0.02%
2022/12/09	11	32.27	0	0.00	32.15	11	4,333	0.25%
2022/12/08	1.1	32.90	2	32.90	32.70	-0.9	4,354	-0.02%
2022/12/07	5.1	33.81	0	0.00	32.60	5.1	4,380	0.12%
2022/12/06	4	35.10	16	35.14	35.00	-12	4,255	-0.28%
2022/12/05	26	35.53	186	35.34	34.80	-160	4,157	-3.85%	大賣/鉅額交易
2022/12/02	174.1	34.47	63	33.91	35.90	111.1	3,800	2.92%	大買/鉅額交易
2022/12/01	226	32.77	500	32.60	32.65	-274	3,541	-7.74%	大買/大賣/鉅額交易
2022/11/30	2	32.10	4	32.04	31.75	-2	3,629	-0.06%
2022/11/29	129	32.17	141	32.43	31.85	-12	3,707	-0.32%	大買/大賣/
2022/11/28	8	31.38	3	31.48	31.25	5	3,736	0.13%
2022/11/25	6	31.63	1	31.65	31.25	5	3,907	0.13%
2022/11/24	502	32.01	186	32.21	32.15	316	3,939	8.02%	大買/大賣/鉅額交易
2022/11/23	1	31.05	10	30.50	31.00	-9	3,952	-0.23%
2022/11/22	0	0.00	9	30.03	30.00	-9	4,065	-0.22%
2022/11/21	0	0.00	1	30.60	30.50	-1	4,414	-0.02%
2022/11/18	1	32.15	12	31.25	30.85	-11	4,544	-0.24%
2022/11/17	0	0.00	16	31.80	31.60	-16	4,668	-0.34%
2022/11/16	9	31.32	3	31.42	31.50	6	4,802	0.12%
2022/11/15	14	31.15	1	31.25	31.10	13	4,883	0.27%
2022/11/14	2	30.85	0	0.00	30.85	2	5,247	0.04%
2022/11/10	2	30.15	0	0.00	30.00	2	5,965	0.03%
2022/11/09	7	30.94	7	30.75	30.70	0	6,360	0.00%
2022/11/08	17	31.61	33	31.24	30.40	-16	6,691	-0.24%
2022/11/07	17	30.14	24	30.80	30.70	-7	7,436	-0.09%
2022/11/04	3	28.50	9	29.37	29.75	-6	7,562	-0.08%
2022/11/03	9	28.45	14	28.31	28.30	-5	7,700	-0.06%
2022/11/02	4	28.45	0	0.00	28.40	4	8,106	0.05%
2022/10/31	0	0.00	4	27.75	27.80	-4	8,713	-0.05%
2022/10/28	1	27.30	0	0.00	27.25	1	8,752	0.01%
2022/10/27	2	27.80	3	27.73	28.00	-1	8,824	-0.01%
2022/10/25	0	0.00	3	28.08	27.60	-3	8,988	-0.03%
2022/10/24	3	29.05	3	28.50	28.15	0	9,190	0.00%
2022/10/21	1	28.45	0	0.00	27.90	1	9,223	0.01%
2022/10/20	0	0.00	3	28.60	28.65	-3	9,238	-0.03%
2022/10/19	2	29.80	6	29.58	29.40	-4	9,249	-0.04%
2022/10/18	10	29.46	9	29.55	29.70	1	9,283	0.01%
2022/10/17	0	0.00	1	28.35	29.50	-1	9,320	-0.01%
2022/10/14	0	0.00	1	28.05	28.60	-1	9,313	-0.01%
2022/10/13	59	27.95	0	0.00	26.75	59	9,334	0.63%
2022/10/12	12	28.94	12	29.22	29.20	0	9,307	0.00%
2022/10/11	1	29.55	1	29.45	29.25	0	9,299	0.00%
2022/10/07	5	31.87	11	32.08	31.75	-6	9,286	-0.06%
2022/10/06	16	31.86	7	31.74	31.60	9	9,272	0.10%
2022/10/05	3	31.33	1	30.60	30.60	2	9,191	0.02%
2022/10/04	0	0.00	5	30.70	31.00	-5	9,153	-0.05%
2022/10/03	5	30.25	0	0.00	30.25	5	9,109	0.05%
2022/09/30	1	29.30	12	28.34	29.60	-11	9,089	-0.12%
2022/09/29	3	29.13	9	29.44	29.20	-6	9,114	-0.07%
2022/09/28	15	29.23	0	0.00	28.60	15	9,104	0.16%
2022/09/27	1	30.15	0	0.00	30.60	1	9,054	0.01%
2022/09/26	4	30.90	13	30.94	29.85	-9	9,028	-0.10%
2022/09/23	4	32.66	36	32.16	31.30	-32	9,012	-0.36%
2022/09/22	10	32.90	22	32.83	33.15	-12	8,915	-0.13%
2022/09/21	7	33.63	15	33.13	33.40	-8	8,950	-0.09%
2022/09/20	1	33.65	1	34.00	33.80	0	9,006	0.00%
2022/09/19	5	33.81	5	33.70	33.40	0	9,117	0.00%
2022/09/16	27	34.13	14	34.29	33.90	13	9,098	0.14%
2022/09/15	5	35.78	3	35.82	34.85	2	9,059	0.02%
2022/09/14	9	35.47	2	34.93	35.95	7	9,020	0.08%
2022/09/13	1	35.75	2	35.73	35.90	-1	8,975	-0.01%
2022/09/12	9	35.24	9	34.94	35.15	0	8,961	0.00%
2022/09/08	6	34.53	6	34.09	34.60	0	8,958	0.00%
2022/09/07	11	34.93	10	34.66	34.00	1	8,946	0.01%
2022/09/06	21	35.01	10	34.76	34.75	11	8,897	0.12%
2022/09/05	63	37.95	56	37.31	37.00	7	8,723	0.08%
2022/09/02	7	38.50	12.1	38.85	39.10	-5.1	8,648	-0.06%
2022/09/01	53	38.24	43	38.29	37.90	10	8,550	0.12%
2022/08/31	19	37.29	49	37.78	37.85	-30	8,430	-0.36%
2022/08/30	0	37.95	1	38.00	37.70	-1	8,506	-0.01%
2022/08/29	23	37.40	10	37.62	37.30	13	8,844	0.15%
2022/08/26	20	40.91	47	40.50	39.80	-27	8,843	-0.30%
2022/08/25	15	40.92	4	41.21	40.75	11	8,517	0.13%
2022/08/24	17	41.82	15.1	42.15	41.25	1.9	8,446	0.02%
2022/08/23	26	41.16	7	41.71	42.15	19	8,354	0.23%
2022/08/22	12	40.91	1	41.10	41.05	11	8,264	0.13%
2022/08/19	100	42.10	41.1	42.18	41.10	58.9	8,208	0.72%
2022/08/18	39	42.14	29	42.41	41.95	10	7,914	0.13%
2022/08/17	16	41.47	34.8	41.43	41.90	-18.8	7,660	-0.25%
2022/08/16	15	40.73	43.1	40.84	41.80	-28.1	7,461	-0.38%
2022/08/15	34	40.29	18.1	41.17	40.05	15.9	7,064	0.23%
2022/08/12	36	40.79	40	40.94	40.00	-4	6,698	-0.06%
2022/08/11	2	38.75	22	39.21	38.80	-20	5,792	-0.35%
2022/08/10	5	38.68	14.3	38.85	38.80	-9.3	5,580	-0.17%
2022/08/09	32	38.40	41.5	38.81	39.30	-9.5	5,398	-0.18%
2022/08/08	61.3	37.71	97	37.54	37.85	-35.7	4,984	-0.72%
2022/08/05	35	36.26	39	37.45	37.10	-4	4,658	-0.09%
2022/08/04	6	34.98	5	34.68	34.70	1	4,366	0.02%
2022/08/03	9	34.99	5	34.57	34.20	4	4,331	0.09%
2022/08/02	12.1	35.42	4	35.54	34.75	8.1	4,261	0.19%
2022/08/01	11	36.54	2	36.30	36.25	9	4,189	0.21%
2022/07/29	10	35.86	9	36.14	36.00	1	4,065	0.02%
2022/07/26	1	34.20	1	34.00	34.05	0	3,800	0.00%
2022/07/25	4	33.60	3	34.05	34.05	1	3,776	0.03%
2022/07/22	7	33.95	7	33.84	33.55	0	3,730	0.00%
2022/07/21	4	32.96	16	32.78	32.95	-12	3,674	-0.33%
2022/07/20	2	32.75	19	32.58	32.00	-17	3,648	-0.47%
2022/07/19	20	31.98	6	32.00	31.90	14	3,620	0.39%
2022/07/18	2	31.23	3	31.28	31.35	-1	3,588	-0.03%
2022/07/15	1	31.00	10	30.80	30.85	-9	3,574	-0.25%
2022/07/14	10	30.56	3	30.77	30.70	7	3,539	0.20%
2022/07/08	0	0.00	1	31.00	29.95	-1	3,478	-0.03%
2022/07/07	5	29.40	0	0.00	30.50	5	3,449	0.14%
2022/07/05	1	30.90	0	0.00	31.00	1	3,409	0.03%
2022/07/04	10	29.65	3	30.42	29.90	7	3,399	0.21%
2022/07/01	0	0.00	10	31.35	29.50	-10	3,432	-0.29%
2022/06/30	1	33.45	3	32.33	31.95	-2	3,390	-0.06%
2022/06/29	3	34.03	10	34.47	33.80	-7	3,352	-0.21%
2022/06/28	43	33.76	35	34.05	34.00	8	3,298	0.24%
2022/06/27	0	0.00	14	33.50	34.40	-14	3,338	-0.42%
2022/06/24	0	0.00	1	31.10	31.30	-1	3,213	-0.03%
2022/06/22	6	30.50	0	0.00	30.55	6	3,232	0.19%
2022/06/20	1	32.20	0	0.00	30.50	1	3,394	0.03%
2022/06/17	1	32.85	1	33.30	32.80	0	3,360	0.00%
2022/06/16	1	35.65	2	35.00	33.60	-1	3,337	-0.03%
2022/06/15	12	35.13	10	35.15	34.85	2	3,310	0.06%
2022/06/14	5	35.34	2.5	35.25	35.00	2.5	3,293	0.08%
2022/06/13	7	34.81	0	0.00	34.90	7	3,271	0.21%
2022/06/10	3	36.45	1	36.50	36.10	2	3,241	0.06%
2022/06/09	28	36.56	13	36.62	36.25	15	3,198	0.47%
2022/06/08	17	36.48	20	36.79	37.15	-3	3,145	-0.10%
2022/06/07	40.2	36.72	51	36.79	36.40	-10.8	2,996	-0.36%
2022/06/06	16	35.93	17	35.54	36.00	-1	2,578	-0.04%
2022/06/02	1	34.35	37	34.13	33.80	-36	2,466	-1.46%
2022/06/01	4	35.19	2	34.78	34.75	2	2,485	0.08%
2022/05/31	35	34.88	3	34.63	34.30	32	2,459	1.30%
2022/05/30	2	34.50	0	0.00	34.40	2	2,440	0.08%
2022/05/27	4	34.13	1	33.80	33.40	3	2,406	0.12%
2022/05/26	2	33.25	3	34.33	33.70	-1	2,409	-0.04%
2022/05/25	0.5	32.50	0	0.00	32.20	0.5	2,499	0.02%
2022/05/24	29	34.48	37	33.85	32.55	-8	3,065	-0.26%
2022/05/20	1	29.90	0	0.00	30.20	1	3,149	0.03%
2022/05/19	0	0.00	12	29.58	30.00	-12	3,224	-0.37%
2022/05/18	0	0.00	3	29.90	30.30	-3	3,252	-0.09%
2022/05/16	16	28.71	1	29.10	28.55	15	3,429	0.44%
2022/05/13	0	0.00	1	28.20	28.35	-1	3,551	-0.03%
2022/05/12	0	0.00	2	27.80	27.80	-2	3,598	-0.06%
2022/05/11	0	0.00	5	29.00	28.80	-5	3,623	-0.14%
2022/05/10	0	0.00	9	27.40	29.00	-9	3,710	-0.24%
2022/05/09	1	28.05	11	28.00	28.00	-10	3,762	-0.27%
2022/05/06	3	28.75	0	0.00	29.10	3	3,911	0.08%
2022/05/05	1	30.25	2	30.00	29.80	-1	3,932	-0.03%
2022/04/29	5	28.65	4	28.64	28.50	1	4,025	0.02%
2022/04/27	2	28.20	1	27.70	28.30	1	4,117	0.02%
2022/04/25	2	29.25	26	29.69	29.25	-24	4,357	-0.55%
2022/04/22	2	31.98	4	31.95	31.30	-2	4,447	-0.04%
2022/04/19	2	32.75	2	32.85	32.40	0	4,518	0.00%
2022/04/12	5	33.85	0	0.00	33.65	5	4,965	0.10%
2022/04/11	0	34.80	112	34.97	34.30	-112	5,625	-1.99%	大賣/鉅額交易
2022/04/08	17	35.26	22	35.21	35.25	-5	5,935	-0.08%
2022/04/07	6	35.13	156	36.20	35.05	-150	5,994	-2.50%	大賣/鉅額交易
2022/04/01	0	0.00	1	35.45	35.45	-1	6,051	-0.02%
2022/03/31	9	36.35	9	35.82	35.75	0	6,163	0.00%
2022/03/30	287	36.84	22	36.41	36.10	265	6,272	4.22%	大買/鉅額交易
2022/03/29	1	35.85	2	35.15	35.10	-1	6,210	-0.02%
2022/03/28	12	35.08	13	35.20	35.20	-1	6,275	-0.02%
2022/03/25	2	35.43	1	35.70	35.80	1	6,347	0.02%
2022/03/24	8	35.57	4	35.76	35.55	4	6,376	0.06%
2022/03/23	259	36.03	247	36.10	36.10	12	6,458	0.19%	大買/大賣/
2022/03/21	2	34.65	0	0.00	34.30	2	6,635	0.03%
2022/03/17	0	0.00	1	34.00	34.15	-1	7,511	-0.01%
2022/03/16	1	32.55	1	33.65	32.50	0	7,803	0.00%
2022/03/15	2	33.30	0	0.00	33.05	2	8,749	0.02%
2022/03/14	0	0.00	2	34.20	34.10	-2	9,424	-0.02%
2022/03/10	0	0.00	2	35.10	34.85	-2	10,132	-0.02%
2022/03/09	0	0.00	5	34.13	34.10	-5	10,126	-0.05%
2022/03/08	0	0.00	8	34.47	33.40	-8	10,140	-0.08%
2022/03/07	2	35.03	5.3	35.08	34.90	-3.3	10,114	-0.03%
2022/03/03	3	37.70	0	0.00	37.15	3	10,046	0.03%
2022/03/02	19	36.88	30	37.01	37.25	-11	10,025	-0.11%
2022/03/01	25	37.57	25	37.74	37.40	0	9,994	0.00%
2022/02/25	9	38.06	9	37.74	37.40	0	9,937	0.00%
2022/02/24	71.3	38.76	137	38.46	36.65	-65.7	9,775	-0.67%	大賣/
2022/02/23	70	38.72	48	38.32	38.60	22	9,159	0.24%
2022/02/22	13	36.79	15	36.64	36.50	-2	8,896	-0.02%
2022/02/21	21	37.43	22	37.62	37.60	-1	8,896	-0.01%
2022/02/18	10	37.02	5	37.13	37.15	5	8,898	0.06%
2022/02/17	38	37.49	13	37.48	37.00	25	9,034	0.28%
2022/02/16	16	37.56	3	37.32	37.40	13	9,532	0.14%
2022/02/15	6	37.25	14	36.89	36.60	-8	9,639	-0.08%
2022/02/14	1	35.60	4	35.85	35.65	-3	9,553	-0.03%
2022/02/11	3	37.38	20	37.55	37.20	-17	9,521	-0.18%
2022/02/10	18	37.76	6	37.83	37.55	12	9,512	0.13%
2022/02/09	10	37.29	1	37.65	37.20	9	9,429	0.10%
2022/02/08	38	37.75	17	37.37	36.80	21	9,374	0.22%
2022/02/07	2	35.75	1	35.85	35.75	1	9,242	0.01%
2022/01/25	0	0.00	4	35.36	34.80	-4	9,356	-0.04%
2022/01/24	1	36.05	5	34.05	35.55	-4	9,364	-0.04%
2022/01/21	35	36.30	41	35.85	35.65	-6	9,381	-0.06%
2022/01/20	11	36.77	16	37.04	36.80	-5	9,455	-0.05%
2022/01/19	3	36.97	2	37.15	37.10	1	9,789	0.01%
2022/01/18	53.3	37.60	34	37.19	36.85	19.3	9,877	0.20%
2022/01/17	16	35.80	17	36.51	36.70	-1	9,674	-0.01%
2022/01/14	1	33.75	0	0.00	33.40	1	9,581	0.01%
2022/01/13	1	34.95	40	34.68	34.50	-39	9,595	-0.41%
2022/01/12	35	35.72	35	35.32	35.20	0	9,601	0.00%
2022/01/11	12	35.71	18	35.81	35.80	-6	9,619	-0.06%
2022/01/10	13	36.37	10	36.32	36.00	3	9,624	0.03%
2022/01/07	15	36.31	32	36.43	36.70	-17	9,610	-0.18%
2022/01/06	23	37.62	35	36.81	37.50	-12	9,554	-0.13%
2022/01/05	38	38.54	21	38.42	37.35	17	9,515	0.18%
2022/01/04	95	39.42	336	39.06	38.25	-241	9,286	-2.60%	大賣/鉅額交易
2022/01/03	423	38.41	158.1	38.21	38.50	264.9	8,636	3.07%	大買/大賣/鉅額交易
2021/12/30	4	35.64	2	35.65	35.40	2	8,325	0.02%
2021/12/29	6	36.65	14	36.78	36.20	-8	8,276	-0.10%
2021/12/28	2	37.13	3	36.85	36.60	-1	8,263	-0.01%
2021/12/27	10	37.53	8	37.26	37.30	2	8,227	0.02%
2021/12/24	4	36.85	6	36.46	36.80	-2	8,142	-0.02%
2021/12/23	17	35.78	16	36.04	35.70	1	8,008	0.01%
2021/12/22	1	35.25	0	0.00	35.20	1	7,935	0.01%
2021/12/21	25	35.68	26	35.73	35.35	-1	7,883	-0.01%
2021/12/20	30	35.75	11	35.59	35.75	19	7,840	0.24%
2021/12/17	5	36.88	5	36.43	36.05	0	7,774	0.00%
2021/12/16	13.1	37.95	4	37.44	37.20	9.1	7,661	0.12%
2021/12/15	13	37.62	12	37.89	37.30	1	7,488	0.01%
2021/12/14	11	37.65	8	37.73	36.65	3	7,364	0.04%
2021/12/13	70	39.94	17	40.34	39.70	53	7,113	0.75%
2021/12/10	15	38.11	82	38.25	38.20	-67	6,484	-1.03%
2021/12/09	115.2	38.95	315	39.30	37.05	-199.8	6,174	-3.24%	大買/大賣/鉅額交易
2021/12/08	239	38.75	40.9	38.24	39.40	198.1	5,211	3.80%	大買/鉅額交易
2021/12/07	83	37.09	27	35.63	35.85	56	4,534	1.24%
2021/12/06	6	32.03	6	34.15	34.75	0	3,878	0.00%
2021/12/03	1	31.25	1	31.60	31.60	0	3,828	0.00%
2021/12/02	1	31.20	5	31.41	30.90	-4	3,838	-0.10%
2021/12/01	7	31.75	2	31.45	32.20	5	3,848	0.13%
2021/11/30	1	31.20	0	0.00	31.25	1	3,851	0.03%
2021/11/29	2.5	30.81	3	30.20	30.60	-0.5	3,933	-0.01%
2021/11/26	0	0.00	1	31.60	30.95	-1	3,970	-0.03%
2021/11/24	0.5	32.60	0	0.00	32.90	0.5	3,984	0.01%
2021/11/23	0	0.00	1	33.00	32.65	-1	3,991	-0.03%
2021/11/22	1	34.20	0	0.00	33.70	1	3,991	0.03%
2021/11/19	1	34.55	14	33.77	33.55	-13	4,025	-0.32%
2021/11/18	5	34.65	1	35.30	34.10	4	4,041	0.10%
2021/11/17	10	34.61	5	34.83	34.50	5	4,022	0.12%
2021/11/16	5	34.69	19.1	34.30	33.40	-14.1	3,965	-0.36%
2021/11/15	283.2	35.87	756	35.71	35.05	-472.8	3,833	-12.34%	大買/大賣/鉅額交易
2021/11/12	502	34.01	22	33.76	34.35	480	3,320	14.45%	大買/鉅額交易
2021/11/11	12	31.17	0	0.00	31.25	12	3,138	0.38%
2021/11/10	0.5	30.50	0	0.00	30.95	0.5	3,152	0.02%
2021/11/09	2	30.73	2	31.05	30.65	0	3,174	0.00%
2021/11/08	2	30.75	4	31.05	30.75	-2	3,178	-0.06%
2021/11/05	0	0.00	2	30.25	30.60	-2	3,239	-0.06%
2021/11/04	0	0.00	5	30.70	30.40	-5	3,302	-0.15%
2021/11/03	1	30.70	10	30.73	30.80	-9	3,366	-0.27%
2021/11/02	3	32.78	8	32.58	31.10	-5	3,398	-0.15%
2021/11/01	10	31.53	7	31.71	31.40	3	3,310	0.09%
2021/10/29	22	31.53	28	30.83	30.75	-6	3,332	-0.18%
2021/10/28	25.2	31.93	10	32.51	31.60	15.2	3,296	0.46%
2021/10/27	25	33.65	234	34.26	33.50	-209	3,314	-6.31%	大賣/鉅額交易
2021/10/26	468	31.47	267	31.39	32.10	201	3,033	6.63%	大買/大賣/鉅額交易
2021/10/25	1	29.45	0	0.00	29.20	1	3,010	0.03%
2021/10/22	1	29.40	2	29.45	29.45	-1	3,271	-0.03%
2021/10/21	56	29.33	52	28.75	28.85	4	3,655	0.11%
2021/10/20	0	0.00	7	29.27	29.30	-7	3,829	-0.18%
2021/10/19	1	28.80	1	28.90	28.50	0	4,739	0.00%
2021/10/18	5	28.69	0	0.00	28.70	5	5,153	0.10%
2021/10/15	1	27.35	6	27.25	27.15	-5	5,221	-0.10%
2021/10/14	0	0.00	1	25.75	26.40	-1	5,377	-0.02%
2021/10/13	1	26.20	0	0.00	25.70	1	5,442	0.02%
2021/10/12	3	27.55	0	0.00	27.40	3	5,521	0.05%
2021/10/08	1	28.20	0	0.00	28.25	1	5,731	0.02%
2021/10/07	0	0.00	1	27.25	27.45	-1	6,092	-0.02%
2021/10/06	1	26.30	0	0.00	26.05	1	6,742	0.01%
2021/10/05	1	24.95	1	26.45	26.50	0	7,013	0.00%
2021/10/04	3	25.30	0	0.00	25.05	3	7,209	0.04%
2021/10/01	2	26.40	0	0.00	26.55	2	7,785	0.03%
2021/09/30	0	0.00	0.2	28.60	28.45	-0.2	8,223	0.00%
2021/09/29	1	28.80	3	28.28	28.40	-2	8,400	-0.02%
2021/09/28	1	29.80	1	29.60	29.60	0	8,912	0.00%
2021/09/27	0	0.00	12	30.00	29.80	-12	9,196	-0.13%
2021/09/24	0	0.00	31	28.80	28.70	-31	9,280	-0.33%
2021/09/23	0.2	28.50	6	28.45	28.30	-5.8	9,376	-0.06%
2021/09/22	6	28.54	2	28.45	28.30	4	9,436	0.04%
2021/09/17	21	29.62	20	29.60	29.80	1	9,479	0.01%
2021/09/16	3	28.30	6	28.55	28.25	-3	9,523	-0.03%
2021/09/15	2	28.50	1	28.55	28.40	1	9,593	0.01%
2021/09/14	1	29.30	0	0.00	28.90	1	9,719	0.01%
2021/09/13	3	29.53	0	0.00	29.45	3	9,914	0.03%
2021/09/10	6	29.64	5	29.70	30.10	1	10,046	0.01%
2021/09/08	17	29.14	19	29.38	28.90	-2	10,496	-0.02%
2021/09/07	2	29.43	1.1	29.08	29.30	0.9	10,808	0.01%
2021/09/06	2	30.03	3	30.15	29.80	-1	11,167	-0.01%
2021/09/03	8	31.37	4	31.26	31.20	4	11,532	0.03%
2021/09/02	24	33.03	24	31.89	31.35	0	11,850	0.00%
2021/09/01	2	30.98	8.1	31.60	32.15	-6.1	11,877	-0.05%
2021/08/31	16	30.83	5.1	31.31	30.60	10.9	11,826	0.09%
2021/08/27	1	31.70	0	0.00	31.05	1	11,865	0.01%
2021/08/26	1	32.10	0	0.00	31.50	1	11,900	0.01%
2021/08/25	12	31.15	25	32.12	31.85	-13	12,033	-0.11%
2021/08/24	16	31.42	3	32.52	30.85	13	12,164	0.11%
2021/08/23	8	32.09	1	32.30	32.35	7	12,167	0.06%
2021/08/20	4	29.78	0.3	29.75	29.75	3.7	12,177	0.03%
2021/08/19	1.2	30.22	0	0.00	29.75	1.2	12,215	0.01%
2021/08/18	3	30.12	18	29.39	31.65	-15	12,331	-0.12%
2021/08/17	1.5	29.60	1	31.05	29.35	0.5	12,384	0.00%
2021/08/16	0	32.00	15.1	31.99	30.50	-15.1	12,391	-0.12%
2021/08/13	3	32.60	4	33.10	32.20	-1	12,374	-0.01%
2021/08/12	0.2	33.80	0	0.00	33.70	0.2	12,401	0.00%
2021/08/11	5	33.74	11	33.24	32.90	-6	12,447	-0.05%
2021/08/10	15	34.80	7	34.69	34.35	8	12,434	0.06%
2021/08/09	4.2	36.82	18	36.68	35.95	-13.8	12,415	-0.11%
2021/08/06	163	38.07	155	38.11	37.45	8	12,393	0.06%	大買/大賣/
2021/08/05	0.3	37.50	1	38.00	37.35	-0.7	12,395	-0.01%
2021/08/04	9	37.44	7	37.47	37.35	2	12,475	0.02%
2021/08/03	11	38.30	9	38.00	37.95	2	12,515	0.02%
2021/08/02	22	38.51	16	39.20	38.40	6	12,551	0.05%
2021/07/30	16	38.13	13	38.51	37.95	3	12,485	0.02%
2021/07/29	9	37.84	19	37.61	38.35	-10	12,448	-0.08%
2021/07/28	84	37.60	56	37.90	37.20	28	12,404	0.23%
2021/07/27	32	41.83	78	41.98	40.55	-46	12,287	-0.37%
2021/07/26	28	40.59	12	40.42	40.45	16	12,001	0.13%
2021/07/23	174.2	42.74	1,377	42.55	40.40	-1,202.8	11,852	-10.15%	大買/大賣/鉅額交易
2021/07/22	1,391.3	41.53	166	40.75	41.90	1,225.3	10,983	11.16%	大買/大賣/鉅額交易
2021/07/21	9	38.21	6	38.49	38.10	3	10,593	0.03%
2021/07/20	4.2	38.89	13	38.56	37.90	-8.8	10,670	-0.08%
2021/07/19	22	38.63	15.3	38.71	38.45	6.7	10,608	0.06%
2021/07/16	29	39.42	4	39.58	39.00	25	10,687	0.23%
2021/07/15	14.5	39.71	53.1	40.42	39.30	-38.6	10,649	-0.36%
2021/07/14	69	42.29	164	42.30	41.20	-95	10,499	-0.90%	大賣/
2021/07/13	213.5	42.75	166	42.59	41.85	47.5	10,319	0.46%	大買/大賣/
2021/07/12	42	40.60	38.5	41.43	41.45	3.5	9,772	0.04%
2021/07/09	20.2	39.81	18	40.54	40.00	2.2	9,703	0.02%
2021/07/08	138	41.35	73	41.35	40.20	65	9,709	0.67%	大買/
2021/07/07	103	40.81	137	40.49	40.10	-34	9,258	-0.37%	大買/大賣/
2021/07/06	26	38.81	24	38.26	38.05	2	9,016	0.02%
2021/07/05	76.4	38.88	34.1	38.64	38.90	42.3	9,075	0.47%
2021/07/02	397.3	36.89	391.1	36.81	36.90	6.2	8,623	0.07%	大買/大賣/
2021/07/01	18	33.82	15	34.32	33.55	3	8,387	0.04%
2021/06/30	31.2	35.21	20	35.26	35.20	11.2	8,319	0.13%
2021/06/29	11	36.72	15	36.76	36.00	-4	8,243	-0.05%
2021/06/28	24	36.28	26	36.21	36.65	-2	8,214	-0.02%
2021/06/25	2	36.78	0	0.00	36.45	2	8,179	0.02%
2021/06/24	10	36.28	1	36.50	36.15	9	8,145	0.11%
2021/06/23	45	37.01	18	38.39	37.25	27	8,101	0.33%
2021/06/22	23.5	35.82	13.5	35.85	35.80	10	8,000	0.12%
2021/06/21	19	37.87	62	38.33	37.50	-43	7,917	-0.54%
2021/06/18	125	40.38	50	40.51	40.05	75	7,910	0.95%	大買/
2021/06/17	31.2	41.07	100	40.47	41.90	-68.8	7,902	-0.87%
2021/06/16	58	40.50	85	40.14	38.95	-27	7,830	-0.34%
2021/06/15	66	41.34	1,091	41.33	43.25	-1,025	7,783	-13.17%	大賣/鉅額交易
2021/06/11	1,060.5	39.27	480.3	38.16	39.35	580.2	7,853	7.39%	大買/大賣/鉅額交易
2021/06/10	512	35.77	20	35.27	35.80	492	7,500	6.56%	大買/鉅額交易
2021/06/09	7	32.18	4.2	32.83	32.55	2.8	7,278	0.04%
2021/06/08	1.2	30.60	0	0.00	30.45	1.2	7,447	0.02%
2021/06/07	2	30.75	0	0.00	30.35	2	7,485	0.03%
2021/06/04	2	31.03	12	31.32	30.50	-10	7,512	-0.13%
2021/06/03	32	32.72	15	32.78	32.25	17	7,520	0.23%
2021/06/02	86	33.34	320.3	32.94	33.00	-234.3	7,544	-3.11%	大賣/鉅額交易
2021/06/01	343	34.51	16	33.81	34.70	327	7,502	4.36%	大買/鉅額交易
2021/05/28	12	31.81	93	31.80	31.90	-81	7,648	-1.06%
2021/05/27	13	31.80	17	31.67	31.65	-4	7,968	-0.05%
2021/05/26	7.3	32.70	2	33.20	32.75	5.3	8,205	0.06%
2021/05/25	12	31.64	16.2	31.36	31.80	-4.2	8,376	-0.05%
2021/05/24	17	29.06	2	28.93	28.95	15	8,364	0.18%
2021/05/21	3	27.42	0	0.00	28.20	3	8,482	0.04%
2021/05/20	2	27.38	19	27.21	26.75	-17	8,541	-0.20%
2021/05/19	31	27.65	23	26.33	28.80	8	8,554	0.09%
2021/05/18	23	25.35	4	25.38	26.20	19	8,587	0.22%
2021/05/17	0	0.00	1	24.90	23.85	-1	8,595	-0.01%
2021/05/14	5	28.12	25	27.77	26.50	-20	8,557	-0.23%
2021/05/13	25	26.65	4	25.44	27.25	21	8,520	0.25%
2021/05/12	5.3	26.98	24	26.94	27.20	-18.7	8,480	-0.22%
2021/05/11	24	28.58	13.3	28.55	27.45	10.7	8,374	0.13%
2021/05/10	1	30.80	17	30.64	30.30	-16	8,331	-0.19%
2021/05/07	9	31.04	9	31.63	32.30	0	8,303	0.00%
2021/05/06	6	29.88	6	29.65	29.40	0	8,270	0.00%
2021/05/05	5.5	31.91	18	30.92	30.85	-12.5	8,265	-0.15%
2021/05/04	4	30.84	21	30.99	34.20	-17	8,284	-0.21%
2021/05/03	4	33.14	65	32.66	32.15	-61	8,207	-0.74%
2021/04/29	12	36.15	14	36.28	35.65	-2	8,138	-0.02%
2021/04/28	5	38.26	12	37.73	37.20	-7	8,156	-0.09%
2021/04/27	4	38.78	66	38.90	38.65	-62	8,263	-0.75%
2021/04/26	38	40.50	8.3	39.98	40.30	29.7	8,393	0.35%
2021/04/23	58.1	36.93	14	35.95	38.80	44.1	8,263	0.53%
2021/04/22	30.5	36.68	61	36.37	35.30	-30.5	8,179	-0.37%
2021/04/21	15	39.29	24	39.00	39.00	-9	8,056	-0.11%
2021/04/20	49	40.37	19	39.84	39.95	30	8,030	0.37%
2021/04/19	16	39.40	71	39.88	39.10	-55	8,036	-0.68%
2021/04/16	48	43.63	15	43.89	43.00	33	7,922	0.42%
2021/04/15	78	41.42	26	41.65	44.30	52	7,853	0.66%
2021/04/14	41	43.08	113.1	43.55	43.00	-72.1	7,726	-0.93%	大賣/
2021/04/13	41	47.73	25	48.02	46.50	16	7,652	0.21%
2021/04/12	35	49.48	112	49.54	47.10	-77	7,651	-1.01%	大賣/
2021/04/09	61	53.45	22	53.65	52.30	39	7,713	0.51%
2021/04/08	6.1	52.67	2	55.20	52.00	4.1	7,750	0.05%
2021/04/07	11	49.41	1	47.00	50.20	10	7,846	0.13%
2021/04/06	8	44.58	3.1	44.79	45.65	4.9	8,219	0.06%
2021/04/01	39	41.48	8	41.43	41.50	31	8,252	0.38%
2021/03/31	52	42.90	1	41.80	41.00	51	8,391	0.61%
2021/03/30	9	41.01	6	41.04	41.70	3	8,407	0.04%
2021/03/29	7	39.80	3	40.40	40.30	4	8,446	0.05%
2021/03/26	2	39.50	2	39.25	39.50	0	8,507	0.00%
2021/03/25	23	38.47	0	0.00	38.50	23	8,610	0.27%
2021/03/24	35.1	37.00	19	36.86	37.10	16.1	8,748	0.18%
2021/03/23	64	41.65	55	42.33	40.50	9	8,783	0.10%
2021/03/22	56	43.35	104.2	45.65	45.00	-48.2	8,790	-0.55%	大賣/
2021/03/19	26.2	41.23	372	40.84	42.55	-345.8	8,873	-3.90%	大賣/鉅額交易
2021/03/18	449	38.67	90.1	36.22	38.80	358.9	8,761	4.10%	大買/鉅額交易
2021/03/17	107	34.33	1,151.2	35.26	35.30	-1,044.2	8,604	-12.14%	大買/大賣/鉅額交易
2021/03/16	37	32.25	11.4	32.25	32.25	25.6	8,208	0.31%
2021/03/15	789	29.32	327.4	27.54	29.35	461.6	8,244	5.60%	大買/大賣/鉅額交易
2021/03/12	726	25.87	236	25.61	26.70	490	8,286	5.91%	大買/大賣/鉅額交易
2021/03/11	169	24.46	0	0.00	24.30	169	8,135	2.08%	大買/鉅額交易
2021/03/10	12	24.27	0	0.00	24.05	12	8,107	0.15%
2021/03/09	12	23.81	4	23.58	24.05	8	8,059	0.10%
2021/03/08	24	23.52	21	23.65	23.25	3	7,997	0.04%
2021/03/05	11	24.09	16	24.78	23.50	-5	7,963	-0.06%
2021/03/04	25	24.95	457	25.12	25.00	-432	7,891	-5.47%	大賣/鉅額交易
2021/03/03	491	23.58	518	23.83	25.30	-27	7,788	-0.35%	大買/大賣/
2021/03/02	457	25.33	1,309	24.18	24.95	-852	7,538	-11.30%	大買/大賣/鉅額交易
2021/02/26	1,379	22.78	55	22.39	23.10	1,324	7,165	18.48%	大買/鉅額交易
2021/02/25	96	22.49	2,588	22.20	21.00	-2,492	6,869	-36.28%	大賣/鉅額交易
2021/02/24	1,493	21.74	202	20.17	21.75	1,291	6,555	19.69%	大買/大賣/鉅額交易
2021/02/23	1,265	19.30	355	18.43	19.80	910	6,480	14.04%	大買/大賣/鉅額交易
2021/02/22	284	18.07	151	17.69	18.00	133	6,303	2.11%	大買/大賣/鉅額交易
2021/02/19	256	17.52	571	16.87	17.50	-315	6,201	-5.08%	大買/大賣/鉅額交易
2021/02/18	433	17.22	501	17.04	17.60	-68	6,119	-1.11%	大買/大賣/
2021/02/17	609	16.32	41	16.21	16.50	568	6,009	9.45%	大買/鉅額交易
2021/02/05	83	15.14	2	15.10	15.05	81	5,936	1.36%
2021/02/04	0	0.00	1	15.15	15.15	-1	5,913	-0.02%
2021/02/03	1	15.05	1	15.30	15.00	0	5,890	0.00%
2021/02/02	2	15.25	5	15.26	15.20	-3	5,892	-0.05%
2021/02/01	0	0.00	6	15.17	15.10	-6	5,905	-0.10%
2021/01/29	0	0.00	329	16.00	15.95	-329	5,852	-5.62%	大賣/鉅額交易
2021/01/28	136	17.21	6	17.15	16.70	130	5,799	2.24%	大買/鉅額交易
2021/01/27	215	17.41	40	17.33	17.30	175	5,752	3.04%	大買/鉅額交易
2021/01/26	34	17.21	503	17.20	16.70	-469	5,677	-8.26%	大賣/鉅額交易
2021/01/25	326	16.90	126	17.09	17.20	200	5,566	3.59%	大買/大賣/鉅額交易
2021/01/22	18	16.80	82	17.03	16.65	-64	5,485	-1.17%
2021/01/21	364	17.16	0	0.00	17.20	364	5,432	6.70%	大買/鉅額交易
2021/01/20	5	16.82	1,560	16.74	16.55	-1,555	5,337	-29.14%	大賣/鉅額交易
2021/01/19	1,508	18.35	340	18.35	18.35	1,168	5,149	22.68%	大買/大賣/鉅額交易
2021/01/18	393	16.55	7	15.34	16.70	386	4,952	7.79%	大買/鉅額交易
2021/01/15	1	16.00	14	16.37	16.30	-13	4,924	-0.26%
2021/01/13	8	16.89	1	16.40	15.75	7	4,872	0.14%
2021/01/12	12	16.67	0	0.00	16.35	12	4,917	0.24%
2021/01/11	12	18.06	0	0.00	18.00	12	4,927	0.24%
2021/01/08	12	16.58	3	16.55	16.55	9	4,842	0.19%
2021/01/07	2	16.58	3	16.32	16.25	-1	4,811	-0.02%
2021/01/06	9	17.54	1	17.20	17.10	8	4,714	0.17%
2021/01/05	3	18.47	501	18.94	18.20	-498	4,547	-10.95%	大賣/鉅額交易
2021/01/04	497	18.90	526	17.94	18.90	-29	4,383	-0.66%	大買/大賣/
2020/12/31	530	16.28	10	16.16	17.20	520	4,089	12.72%	大買/鉅額交易
2020/12/30	7	14.33	749	14.41	15.65	-742	3,810	-19.47%	大賣/鉅額交易
2020/12/29	606	15.53	1,422	15.54	15.45	-816	3,624	-22.51%	大買/大賣/鉅額交易
2020/12/28	1,001	14.15	0	0.00	14.15	1,001	3,177	31.50%	大買/鉅額交易
2020/12/25	576	12.85	6	12.37	12.90	570	3,084	18.48%	大買/鉅額交易
2020/12/24	10	11.98	0	0.00	11.75	10	2,917	0.34%
2020/12/23	1	11.55	3	11.47	11.95	-2	2,863	-0.07%
2020/12/22	2	11.55	10	11.25	11.15	-8	2,821	-0.28%
2020/12/21	7	12.55	58	12.91	12.05	-51	2,763	-1.85%
2020/12/18	56	14.12	530	13.21	13.35	-474	2,678	-17.70%	大賣/鉅額交易
2020/12/17	530	12.72	10	11.80	13.40	520	2,501	20.79%	大買/鉅額交易
2020/12/16	13	12.19	2	12.10	12.20	11	2,342	0.47%
2020/12/15	12	12.38	918	12.08	12.55	-906	2,197	-41.24%	大賣/鉅額交易
2020/12/14	679	11.65	0	0.00	11.65	679	1,939	35.00%	大買/鉅額交易
2020/12/11	220	10.30	1	10.60	10.60	219	1,912	11.45%	大買/鉅額交易
2020/12/10	11	9.64	0	0.00	9.65	11	1,778	0.62%
2020/12/09	1	9.86	2	10.00	9.86	-1	1,723	-0.06%
2020/12/08	1	9.95	1,204	9.78	9.87	-1,203	1,639	-73.36%	大賣/鉅額交易
2020/12/07	1,202	9.62	1	9.49	9.62	1,201	1,478	81.23%	大買/鉅額交易
2020/12/04	12	8.72	0	0.00	8.75	12	1,352	0.89%
2020/12/02	0	0.00	15	8.52	8.57	-15	1,338	-1.12%
2020/11/30	2	8.55	183.8	8.58	8.56	-181.8	1,282	-14.17%	大賣/鉅額交易
2020/11/27	189	8.44	0	0.00	8.40	189	1,227	15.39%	大買/鉅額交易
2020/11/26	3	8.09	0.3	8.02	8.06	2.7	1,186	0.23%
2020/11/25	10	7.93	2	7.98	8.00	8	1,175	0.68%
2020/11/24	10	7.93	0	0.00	7.90	10	1,167	0.86%
2020/11/23	0	0.00	18	8.04	8.04	-18	1,149	-1.57%
2020/11/20	2	8.10	0	0.00	8.11	2	1,133	0.18%
2020/11/18	0	0.00	30	7.85	7.86	-30	1,092	-2.75%
2020/11/17	0	0.00	4	7.80	7.85	-4	1,087	-0.37%
2020/11/16	2	7.82	0	0.00	7.84	2	1,093	0.18%
2020/11/13	2	7.78	15	7.78	7.82	-13	1,093	-1.19%
2020/11/12	4	7.83	0	0.00	7.83	4	1,092	0.37%
2020/11/11	0	0.00	77	7.81	7.90	-77	1,092	-7.05%
2020/11/10	86	8.13	300	8.13	7.98	-214	1,084	-19.74%	大賣/鉅額交易
2020/11/09	335	8.11	0	0.00	8.30	335	1,046	32.01%	大買/鉅額交易
2020/11/03	10	7.72	0	0.00	7.70	10	994	1.01%
2020/10/29	0	0.00	11	7.66	7.75	-11	1,000	-1.10%
2020/10/28	0	0.00	9	7.77	7.80	-9	993	-0.91%
2020/10/27	0	0.00	21	7.84	7.86	-21	984	-2.13%
2020/10/26	0	0.00	3	7.92	7.91	-3	981	-0.31%
2020/10/23	23	8.13	0	0.00	8.03	23	970	2.37%
2020/10/21	2	7.83	0	0.00	7.90	2	944	0.21%
2020/10/20	2	8.24	94	8.16	7.95	-92	973	-9.45%
2020/10/19	94	7.94	2	7.65	8.32	92	914	10.06%
2020/10/16	21	7.63	150	7.58	7.57	-129	803	-16.05%	大賣/鉅額交易
2020/10/15	150	7.84	1	7.54	7.72	149	791	18.83%	大買/鉅額交易
2020/10/08	3	7.47	10	7.50	7.37	-7	789	-0.89%
2020/10/07	1	7.52	0	0.00	7.46	1	793	0.13%
2020/09/25	0	0.00	385	7.48	7.35	-385	940	-40.92%	大賣/鉅額交易
2020/09/24	385	7.72	0	0.00	7.52	385	1,037	37.10%	大買/鉅額交易
2020/09/22	2	7.60	0	0.00	7.48	2	972	0.21%
2020/09/18	0	0.00	3	7.49	7.51	-3	963	-0.31%
2020/09/17	1	7.52	150	7.45	7.50	-149	960	-15.52%	大賣/鉅額交易
2020/09/16	153	7.99	25	7.44	7.79	128	940	13.61%	大買/鉅額交易
2020/09/15	25	7.45	0	7.40	7.45	25	897	2.79%
2020/09/08	0	0.00	160	7.43	7.44	-160	856	-18.68%	大賣/鉅額交易
2020/09/07	160	7.51	0	0.00	7.82	160	843	18.98%	大買/鉅額交易
2020/09/03	0	0.00	0.2	7.30	7.35	-0.2	819	-0.03%
2020/08/28	0	0.00	7	7.11	7.07	-7	806	-0.87%
2020/08/13	0	0.00	5	7.13	7.12	-5	790	-0.63%
2020/08/07	0	0.00	2	7.15	7.19	-2	790	-0.25%
2020/07/28	0	0.00	1	7.08	6.91	-1	787	-0.13%
2020/07/23	0	0.00	1	7.90	7.90	-1	732	-0.14%
2020/07/20	0	0.00	3	6.90	6.95	-3	684	-0.44%
2020/07/15	3	7.20	0	0.00	7.19	3	670	0.45%
2020/07/10	1	7.18	4	7.20	7.18	-3	661	-0.45%
2020/07/09	4	7.53	0	0.00	7.40	4	654	0.61%
2020/07/08	1	7.40	3	7.31	7.38	-2	641	-0.31%
2020/07/07	1	7.45	35	7.46	7.40	-34	628	-5.41%
2020/07/06	23	7.75	353	7.82	7.70	-330	606	-54.42%	大賣/鉅額交易
2020/07/03	385	7.63	179	7.18	7.67	206	536	38.39%	大買/大賣/鉅額交易
2020/07/02	180	6.98	0	0.00	6.98	180	414	43.44%	大買/鉅額交易
2020/04/21	0	0.00	1	6.03	5.75	-1	564	-0.18%
2020/04/14	1	5.92	0	0.00	5.98	1	563	0.18%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/16	0	0.00	13	5.63	5.47	-13	852	-1.53%
2020/03/13	0	0.00	17	5.42	5.69	-17	937	-1.81%
2020/03/09	0	0.00	7	6.80	6.70	-7	985	-0.71%
2020/03/03	6	7.02	0	0.00	6.98	6	1,014	0.59%
2020/03/02	3	6.90	0	0.00	6.92	3	1,025	0.29%
2020/02/27	6	7.07	6	7.08	6.92	0	1,042	0.00%
2020/02/25	3	7.21	0	0.00	7.22	3	1,033	0.29%
2020/02/21	2	7.38	0	0.00	7.38	2	1,042	0.19%
2020/02/20	1	7.36	0	0.00	7.36	1	1,073	0.09%
2020/02/18	5	7.34	0	0.00	7.35	5	1,116	0.45%
2020/02/17	0	0.00	6	7.26	7.24	-6	1,117	-0.54%
2020/02/05	0	0.00	1	7.25	7.27	-1	1,126	-0.09%
2020/01/31	2	7.46	0	0.00	7.55	2	1,127	0.18%
2020/01/17	0	0.00	4	8.40	8.30	-4	1,114	-0.36%
2020/01/16	7	8.21	0	0.00	8.21	7	1,108	0.63%
2020/01/15	0	0.00	1	8.27	8.21	-1	1,136	-0.09%
2020/01/10	2	8.20	2	8.23	8.16	0	1,152	0.00%
2020/01/09	0	0.00	2	8.23	8.20	-2	1,174	-0.17%
2019/12/27	0	0.00	3	8.78	8.70	-3	1,618	-0.19%
2019/12/25	0	0.00	1	8.81	8.77	-1	1,717	-0.06%
2019/12/24	1	9.11	0	0.00	8.97	1	1,861	0.05%
2019/12/02	0	0.00	2	8.15	8.10	-2	1,606	-0.12%
2019/11/20	0	0.00	20	8.32	8.28	-20	1,609	-1.24%
2019/11/06	20	8.05	0	0.00	8.05	20	1,596	1.25%
2019/11/04	0	0.00	5	8.31	8.25	-5	1,589	-0.31%
2019/11/01	8	8.30	0	0.00	8.32	8	1,586	0.50%
2019/10/30	1	8.40	0	0.00	8.35	1	1,587	0.06%
2019/10/29	1	8.30	0	0.00	8.30	1	1,588	0.06%
2019/10/18	4	8.60	0	0.00	8.52	4	1,634	0.24%
2019/10/16	12	8.39	0	0.00	8.30	12	1,648	0.73%
2019/10/09	3	8.51	0	0.00	8.50	3	1,618	0.19%
2019/10/08	2	8.82	0	0.00	8.66	2	1,607	0.12%
2019/10/07	0	0.00	5	8.88	8.86	-5	1,597	-0.31%
2019/10/04	10	9.25	510	9.34	9.08	-500	1,570	-31.84%	大賣/鉅額交易
2019/10/03	612	9.12	254	9.06	9.25	358	1,360	26.32%	大買/大賣/鉅額交易
2019/10/02	151	8.82	0	0.00	8.76	151	1,204	12.53%	大買/鉅額交易
2019/09/27	510	9.00	692	9.00	9.05	-182	1,090	-16.69%	大買/大賣/鉅額交易
2019/09/26	187	8.87	40	8.88	8.90	147	923	15.91%	大買/鉅額交易
2019/09/25	40	8.66	0	0.00	8.73	40	843	4.74%
2019/08/13	0	0.00	7	7.91	7.80	-7	723	-0.97%
2019/08/02	0	0.00	4	8.28	8.15	-4	964	-0.41%
2019/07/29	3	9.08	0	0.00	9.00	3	1,050	0.29%
2019/07/23	6	8.99	0	0.00	8.75	6	1,059	0.57%
2019/07/22	2	8.85	0	0.00	8.83	2	1,040	0.19%
2019/07/19	0	0.00	2	8.64	8.58	-2	1,027	-0.19%
2019/07/15	0	0.00	1	8.40	8.36	-1	1,036	-0.10%
2019/07/12	2	8.43	2	8.40	8.38	0	1,208	0.00%
2019/07/11	0	0.00	2	8.41	8.39	-2	1,312	-0.15%
2019/07/10	0	0.00	2	8.34	8.33	-2	1,400	-0.14%
2019/07/09	2	8.27	2	8.26	8.25	0	1,394	0.00%
2019/07/08	3	8.34	0	0.00	8.26	3	1,402	0.21%
2019/07/05	2	8.19	2	8.20	8.19	0	1,404	0.00%
2019/07/01	0	0.00	2	8.12	8.03	-2	1,541	-0.13%
2019/06/21	0	0.00	3	8.09	8.10	-3	1,625	-0.18%
2019/06/20	2	8.01	2	8.00	8.00	0	1,636	0.00%
2019/06/19	0	0.00	1	7.96	7.95	-1	1,647	-0.06%
2019/06/10	0	0.00	3	7.93	7.83	-3	1,887	-0.16%
2019/06/06	0	0.00	72	7.91	7.96	-72	1,898	-3.79%
2019/05/31	2	8.20	0	0.00	8.16	2	2,003	0.10%
2019/05/30	72	8.21	0	0.00	8.14	72	2,009	3.58%
2019/05/29	2	8.05	0	0.00	7.93	2	1,988	0.10%
2019/05/13	0	0.00	5	8.70	8.84	-5	1,973	-0.25%
2019/05/09	2	8.79	0	0.00	8.72	2	1,769	0.11%
2019/04/30	0	0.00	1	8.88	8.78	-1	1,638	-0.06%
2019/04/23	0	0.00	15	8.87	8.81	-15	1,573	-0.95%
2019/04/18	0	0.00	7	9.05	9.11	-7	1,503	-0.47%
2019/04/17	16	9.03	15	8.95	8.78	1	1,330	0.08%
2019/04/16	5	8.72	2	8.15	8.91	3	1,218	0.25%
2019/04/10	5	8.43	4	8.44	8.43	1	1,088	0.09%
2019/04/09	2	8.32	0	0.00	8.21	2	1,043	0.19%
2019/04/08	2	8.27	22	8.25	8.18	-20	977	-2.05%
2019/04/03	20	8.21	111	7.83	8.17	-91	949	-9.58%	大賣/
2019/04/02	0	0.00	3	8.08	7.81	-3	926	-0.32%
2019/03/29	0	0.00	169	8.22	8.16	-169	893	-18.91%	大賣/鉅額交易
2019/03/28	15	8.36	0	0.00	8.28	15	882	1.70%
2019/03/25	0	0.00	3	8.09	8.29	-3	809	-0.37%
2019/03/22	0	0.00	4	8.08	8.22	-4	786	-0.51%
2019/03/21	2	8.41	32	8.38	8.28	-30	767	-3.91%
2019/03/20	2	8.45	2	8.46	8.40	0	750	0.00%
2019/03/19	30	8.77	1	8.35	8.59	29	746	3.88%
2019/03/18	5	8.33	4	8.28	8.24	1	700	0.14%
2019/03/15	2	8.38	3	8.49	8.44	-1	675	-0.15%
2019/03/14	4	8.49	0	0.00	8.50	4	647	0.62%
2019/03/11	4	7.68	4	7.61	7.72	0	508	0.00%
2019/03/08	1	7.22	0	0.00	7.46	1	461	0.22%
2019/03/07	40	7.28	0	0.00	7.11	40	418	9.56%
2019/02/22	10	7.16	0	0.00	7.14	10	429	2.33%
2019/02/18	0	0.00	2	6.87	6.86	-2	314	-0.64%
2019/02/14	0	0.00	2	6.76	6.78	-2	321	-0.62%
2019/02/13	0	0.00	4	6.74	6.73	-4	336	-1.19%
2019/02/12	5	6.73	0	0.00	6.72	5	336	1.49%
2019/01/25	0	0.00	2	6.63	6.62	-2	350	-0.57%
2019/01/21	0	0.00	2	6.80	6.69	-2	340	-0.59%
2019/01/14	3	6.71	2	6.65	6.60	1	350	0.29%
2019/01/08	0	0.00	2	6.68	6.64	-2	347	-0.58%
2018/12/12	0	0.00	4	7.27	7.28	-4	421	-0.95%
2018/12/03	2	7.40	2	7.44	7.41	0	446	0.00%
2018/11/29	2	7.33	0	0.00	7.25	2	445	0.45%
2018/11/22	3	7.40	3	7.37	7.30	0	481	0.00%
2018/11/15	36	7.00	0	0.00	6.98	36	440	8.16%
2018/11/12	4	6.66	0	0.00	7.35	4	449	0.89%
2018/11/09	72	6.80	0	0.00	6.80	72	440	16.34%
2018/11/02	0	0.00	3	6.74	6.77	-3	493	-0.61%
2018/11/01	2	6.55	0	0.00	6.69	2	514	0.39%
2018/10/30	30	6.46	0	0.00	6.40	30	517	5.80%
2018/10/29	30	6.50	0	0.00	6.46	30	521	5.75%
2018/10/23	0	0.00	2	6.71	6.62	-2	574	-0.35%
2018/10/19	30	6.60	0	0.00	6.63	30	654	4.59%
2018/10/15	36	6.65	0	0.00	6.65	36	736	4.89%
2018/09/25	0	0.00	2	7.74	7.70	-2	1,234	-0.16%
2018/08/27	10	8.43	0	0.00	8.43	10	3,035	0.33%
2018/08/21	2	8.75	0	0.00	8.70	2	3,286	0.06%
2018/08/09	2	9.56	0	0.00	9.46	2	3,480	0.06%
2018/08/02	5	9.51	0	0.00	9.35	5	3,457	0.14%
2018/07/26	0	0.00	1	9.58	9.47	-1	3,344	-0.03%
2018/07/24	1	9.50	0	0.00	9.50	1	3,319	0.03%
2018/07/20	1	9.85	0	0.00	9.65	1	3,301	0.03%
2018/07/16	4	9.79	4	10.00	9.82	0	3,233	0.00%
2018/07/13	2	9.38	8	9.84	10.05	-6	3,168	-0.19%
2018/07/06	0	0.00	12	8.87	8.90	-12	2,866	-0.42%
2018/07/05	5	9.51	0	0.00	9.08	5	2,837	0.18%
2018/07/02	15	9.94	0	0.00	9.90	15	2,740	0.55%
2018/06/28	5	10.03	0	0.00	9.72	5	2,644	0.19%
2018/06/22	0	0.00	1	10.40	10.05	-1	2,468	-0.04%
2018/06/21	11	9.50	21	10.10	9.92	-10	2,387	-0.42%
2018/06/19	0	0.00	11	10.14	9.50	-11	2,288	-0.48%
2018/06/15	0	0.00	1	10.15	10.00	-1	2,260	-0.04%
2018/06/14	0	0.00	30	10.35	10.05	-30	2,340	-1.28%
2018/06/12	4	11.40	4	11.50	11.15	0	2,206	0.00%
2018/06/11	2	10.70	400	10.70	11.30	-398	2,089	-19.05%	大賣/鉅額交易
2018/06/08	400	10.50	113	9.25	10.50	287	1,743	16.46%	大買/大賣/鉅額交易
2018/06/07	1	9.00	12	9.29	9.55	-11	1,700	-0.65%
2018/06/06	0	0.00	10	9.04	8.95	-10	1,536	-0.65%
2018/06/04	5	8.95	15	8.98	8.96	-10	1,432	-0.70%
2018/05/29	0	0.00	3	8.19	8.35	-3	1,163	-0.26%
2018/05/25	5	8.50	5	8.12	8.25	0	1,146	0.00%
2018/05/18	0	0.00	2	8.24	8.14	-2	983	-0.20%
2018/05/15	2	7.78	0	0.00	7.69	2	895	0.22%
2018/05/07	0	0.00	10	7.48	7.47	-10	970	-1.03%
2018/05/03	0	0.00	0.1	7.54	7.58	-0.1	1,055	-0.01%
2018/04/17	6	7.80	0	0.00	7.79	6	1,104	0.54%
2018/04/16	6	8.02	0	0.00	8.02	6	1,109	0.54%
2018/03/26	0	0.00	1	8.45	8.45	-1	1,243	-0.08%
2018/03/23	0	0.00	2	8.54	8.50	-2	1,234	-0.16%
2018/03/15	0	0.00	10	8.78	8.78	-10	1,017	-0.98%
2018/03/07	10	8.05	0	0.00	8.00	10	750	1.33%
2018/02/12	10	7.19	0	0.00	7.16	10	1,113	0.90%
2018/02/09	10	7.08	0	0.00	7.15	10	1,115	0.90%
2018/02/06	102	7.62	2	8.00	7.49	100	1,123	8.90%	大買/
2018/02/05	0	0.00	3	8.11	8.13	-3	1,110	-0.27%
2018/01/30	3	8.72	0	0.00	8.59	3	1,175	0.26%
2018/01/29	2	8.83	0	0.00	9.04	2	1,157	0.17%
2018/01/23	0	0.00	1	8.70	8.66	-1	1,142	-0.09%
2018/01/17	1	8.54	0	0.00	8.54	1	1,676	0.06%
2018/01/09	66	9.05	64	9.13	8.76	2	1,774	0.11%