萬旭 (6134)-元大-竹科券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	29.70	29.75	-1	5,414	-0.02%
2024/12/12	1	31.90	0	0.00	31.60	1	5,530	0.02%
2024/12/11	1	32.50	0	0.00	32.40	1	5,783	0.02%
2024/12/09	1	34.90	1	34.00	33.75	0	5,815	0.00%
2024/12/06	1	34.65	0	0.00	34.15	1	5,796	0.02%
2024/12/05	1	34.95	1	35.50	34.70	0	5,802	0.00%
2024/12/04	34	35.83	63.4	36.42	36.70	-29.4	5,769	-0.51%
2024/12/03	0	0.00	1	35.35	35.35	-1	5,602	-0.02%
2024/12/02	1	34.15	0	0.00	32.15	1	5,594	0.02%
2024/11/27	15	35.19	0	0.00	34.50	15	5,601	0.27%
2024/11/26	20	36.06	219	37.25	36.55	-199	5,602	-3.55%	大賣/鉅額交易
2024/11/25	217	36.03	0	0.00	36.55	217	5,460	3.97%	大買/鉅額交易
2024/11/22	389	35.49	389	35.61	34.50	0	5,493	0.00%	大買/大賣/
2024/11/21	2	34.45	0	0.00	34.65	2	5,374	0.04%
2024/11/19	4	32.94	4	33.20	32.30	0	5,317	0.00%
2024/11/15	0	0.00	11	32.30	32.40	-11	5,266	-0.21%
2024/11/11	0	0.00	5	34.86	35.10	-5	5,267	-0.09%
2024/11/08	6	36.03	7.4	35.62	35.00	-1.4	5,232	-0.03%
2024/11/07	1	37.75	1	38.00	38.10	0	5,115	0.00%
2024/11/06	8	39.61	0	0.00	38.05	8	5,059	0.16%
2024/11/05	2	39.80	2	39.75	39.95	0	4,955	0.00%
2024/11/04	19	41.81	159.3	41.94	40.15	-140.3	4,887	-2.87%	大賣/鉅額交易
2024/11/01	143.1	40.83	11.4	40.08	41.95	131.7	4,559	2.89%	大買/鉅額交易
2024/10/30	4.1	38.62	9	38.77	38.15	-5	4,417	-0.11%
2024/10/29	11.2	37.37	12	37.60	37.20	-0.9	4,252	-0.02%
2024/10/28	2	37.50	0	0.00	36.55	2	4,161	0.05%
2024/10/25	3.2	37.97	0	0.00	37.30	3.2	4,073	0.08%
2024/10/24	0	0.00	2	38.10	37.80	-2	4,036	-0.05%
2024/10/23	7	40.74	0.4	40.80	40.85	6.6	3,956	0.17%
2024/10/22	8	42.20	1	42.69	41.05	7	3,912	0.18%
2024/10/18	0.2	40.20	0	0.00	39.90	0.2	3,682	0.01%
2024/10/17	4	42.33	350	43.43	41.55	-346	3,608	-9.59%	大賣/鉅額交易
2024/10/16	117.3	43.53	25	42.22	44.00	92.3	3,430	2.69%	大買/
2024/10/15	0	0.00	161	40.18	42.60	-161	2,854	-5.64%	大賣/鉅額交易
2024/10/14	417	38.67	1	38.50	38.75	416	2,786	14.93%	大買/鉅額交易
2024/10/11	2	35.08	121	35.57	35.25	-119	2,626	-4.53%	大賣/鉅額交易
2024/10/09	268	35.32	318	35.68	34.55	-50	2,523	-1.98%	大買/大賣/
2024/10/08	280.4	34.61	106	34.74	34.35	174.4	2,296	7.59%	大買/大賣/鉅額交易
2024/10/04	0	0.00	1	31.40	30.70	-1	1,936	-0.05%
2024/09/27	0	0.00	1	29.50	29.05	-1	1,824	-0.05%
2024/09/25	1	30.00	1	29.90	30.40	0	1,781	0.00%
2024/09/24	10	30.32	231	30.06	30.00	-221	1,750	-12.63%	大賣/鉅額交易
2024/09/23	244	30.57	14	30.86	30.95	230	1,638	14.04%	大買/鉅額交易
2024/09/20	0	0.00	54	29.06	28.15	-54	1,516	-3.56%
2024/09/19	54	28.95	0	0.00	29.00	54	1,483	3.64%
2024/09/16	0	0.00	3	29.37	29.55	-3	1,441	-0.21%
2024/09/13	0	0.00	1	29.10	30.20	-1	1,398	-0.07%
2024/09/12	120	30.92	208	29.88	30.10	-88	1,309	-6.72%	大買/大賣/
2024/09/11	88	28.60	0	0.00	28.60	88	1,041	8.45%
2024/09/09	10	27.15	10	26.84	27.30	0	984	0.00%
2024/09/06	1	27.30	0	0.00	27.30	1	972	0.10%
2024/09/05	0	0.00	0	27.45	26.55	0	944	0.00%
2024/09/02	1	25.75	0	0.00	25.50	1	900	0.11%
2024/08/30	0	0.00	2	29.65	28.25	-2	866	-0.23%
2024/08/29	1	28.50	0	0.00	28.65	1	846	0.12%
2024/08/28	0	0.00	0.1	28.70	28.35	-0.1	838	-0.01%
2024/08/27	1.1	27.52	0	0.00	28.05	1.1	795	0.13%
2024/08/26	1	29.50	1	27.70	27.60	0	770	0.00%
2024/08/23	0	0.00	4	27.45	27.90	-4	638	-0.63%
2024/08/22	4	26.30	0	25.50	25.40	4	581	0.69%
2024/08/16	0	0.00	1	25.50	24.60	-1	538	-0.19%
2024/08/15	2	24.45	1	23.71	24.05	1	497	0.20%
2024/08/14	0	0.00	0	22.90	22.90	0	436	0.00%
2024/08/09	0	20.00	0	0.00	20.10	0	415	0.00%
2024/08/07	1	20.20	1	20.20	20.20	0	410	0.00%
2024/08/02	0	20.80	0	0.00	20.80	0	404	0.00%
2024/07/29	0	21.59	3	20.62	20.70	-3	404	-0.74%
2024/07/19	0	22.30	4	22.25	22.10	-4	404	-0.99%
2024/07/11	4	26.20	10	26.12	26.15	-6	364	-1.64%
2024/07/09	3	27.55	25	26.11	25.75	-22	331	-6.64%
2024/07/08	23	25.90	0	25.90	25.90	23	264	8.70%
2024/07/05	1	23.55	0	23.60	23.55	1	218	0.45%
2024/07/04	0	0.00	1	23.90	23.00	-1	220	-0.45%
2024/07/02	0	0.00	1	23.60	23.55	-1	226	-0.44%
2024/07/01	0	0.00	1	23.30	23.60	-1	225	-0.44%
2024/06/28	1	23.00	0	0.00	23.00	1	212	0.47%
2024/06/27	0	0.00	0	22.75	22.50	0	211	-0.01%
2024/06/26	1	22.60	2	22.95	22.60	-1	210	-0.47%
2024/06/24	1	22.55	0	0.00	22.35	1	207	0.48%
2024/06/14	0	0.00	3	22.92	22.95	-3	205	-1.46%
2024/06/13	1	22.50	0	0.00	22.60	1	205	0.49%
2024/06/12	1	22.50	0	0.00	22.50	1	204	0.49%
2024/06/07	0	0.00	3	22.90	22.65	-3	205	-1.46%
2024/05/29	1	22.00	6	22.03	22.00	-5	246	-2.02%
2024/05/28	0	0.00	4	21.70	21.65	-4	243	-1.64%
2024/05/22	0	0.00	1	21.25	21.65	-1	273	-0.37%
2024/05/21	1	21.00	0	0.00	21.00	1	307	0.33%
2024/05/07	0	0.00	1	20.35	20.15	-1	357	-0.28%
2024/05/06	1	20.95	0	21.20	20.50	1	357	0.28%
2024/04/02	0	19.90	0	0.00	19.75	0	416	0.00%
2024/03/13	0	21.75	0	0.00	22.30	0	395	0.00%
2024/03/12	0	0.00	0.1	22.45	22.60	-0.1	390	-0.04%
2024/03/07	0	0.00	3	22.60	22.25	-3	369	-0.81%
2024/03/06	0	0.00	1	22.60	22.85	-1	358	-0.28%
2024/03/05	2	22.70	0	22.70	23.00	2	337	0.59%
2024/03/04	2	21.43	0	0.00	21.50	2	322	0.62%
2024/03/01	3	21.60	0	0.00	21.25	3	316	0.95%
2024/02/23	0	0.00	1	22.25	21.50	-1	290	-0.34%
2024/02/22	7	21.96	20	22.11	21.90	-13	278	-4.66%
2024/02/21	50	22.50	30	22.80	23.00	20	239	8.34%
2024/02/20	0	20.95	0	21.70	20.95	0	205	0.00%
2024/02/02	0	20.55	0	0.00	20.45	0	194	0.01%
2024/01/31	0	0.00	0	21.00	20.75	0	184	-0.01%
2024/01/26	0	0.00	2	20.35	20.10	-2	172	-1.16%
2024/01/24	3	20.80	0	0.00	20.60	3	167	1.79%
2024/01/23	3	20.40	0	0.00	20.80	3	157	1.90%
2024/01/22	1	21.68	123	21.53	20.15	-122	141	-86.37%	大賣/鉅額交易
2024/01/19	124	21.15	0	21.15	21.15	124	93	133.13%	大買/鉅額交易
2023/12/21	0	0.00	1	19.45	19.45	-1	123	-0.81%
2023/11/14	0	0.00	1	18.80	19.00	-1	117	-0.85%
2023/10/31	0	0.00	1	18.85	18.80	-1	126	-0.79%
2023/10/27	0	0.00	15	18.84	18.80	-15	128	-11.65%
2023/10/26	0	0.00	43	18.80	18.85	-43	130	-32.84%
2023/10/25	0	0.00	6	19.02	19.00	-6	135	-4.42%
2023/10/19	0	0.00	29	19.02	18.85	-29	139	-20.79%
2023/10/17	0	0.00	14	19.70	19.50	-14	133	-10.45%
2023/10/11	0	0.00	1	21.05	20.70	-1	139	-0.72%
2023/10/06	3	22.30	2	21.78	21.85	1	139	0.72%
2023/09/25	0	0.00	37	19.82	19.80	-37	112	-32.92%
2023/09/22	0	0.00	5	19.80	19.80	-5	113	-4.39%
2023/09/20	0	0.00	36	19.98	19.90	-36	118	-30.37%
2023/08/08	0	0.00	10	21.49	21.55	-10	303	-3.30%
2023/08/04	0	0.00	39	21.09	21.10	-39	313	-12.46%
2023/07/24	0	0.00	18	20.50	20.50	-18	376	-4.78%
2023/07/14	0	0.00	10	21.75	21.85	-10	800	-1.25%
2023/07/13	0	0.00	48	21.01	20.90	-48	821	-5.84%
2023/06/29	0	0.00	1	22.45	22.45	-1	1,210	-0.08%
2023/06/15	0	0.00	1	22.85	22.80	-1	1,627	-0.06%
2023/06/06	4	24.40	0	0.00	24.35	4	1,606	0.25%
2023/06/02	1	24.10	0	0.00	24.10	1	1,613	0.06%
2023/06/01	0	0.00	7	25.01	24.55	-7	1,607	-0.44%
2023/05/23	104	24.21	0	0.00	24.15	104	1,547	6.72%	大買/鉅額交易
2023/05/12	0	0.00	1	22.30	22.35	-1	1,513	-0.07%
2023/05/11	0	0.00	4	22.10	22.20	-4	1,510	-0.26%
2023/05/09	13	23.65	0	0.00	22.60	13	1,499	0.87%
2023/05/08	1	23.65	0	0.00	23.60	1	1,476	0.07%
2023/05/02	0	0.00	1	24.85	24.75	-1	1,471	-0.07%
2023/04/25	20	24.45	20	23.91	23.80	0	1,422	0.00%
2023/04/24	15	23.99	0	0.00	24.40	15	1,404	1.07%
2023/04/21	98	25.82	20	26.36	25.00	78	1,375	5.67%
2023/04/20	66	28.15	349	27.65	27.75	-283	1,305	-21.68%	大賣/鉅額交易
2023/04/19	173	27.12	19	26.96	27.40	154	1,077	14.29%	大買/鉅額交易
2023/04/18	20	26.25	1	25.80	25.60	19	1,012	1.88%
2023/04/17	94	26.57	0	0.00	26.65	94	989	9.50%
2023/04/14	51	24.97	0	0.00	24.65	51	899	5.67%
2023/04/13	2	24.35	0	0.00	24.15	2	888	0.22%
2023/04/07	5	25.35	0	0.00	25.35	5	833	0.60%
2023/04/06	4	26.09	0	0.00	26.05	4	816	0.49%
2023/03/31	52	26.68	0	26.95	26.20	52	794	6.54%
2023/03/30	20	26.47	25	26.32	25.25	-5	714	-0.70%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	20	24.00	11	22.60	22.75	9	556	1.62%
2023/03/24	30	25.23	28	25.18	25.20	2	493	0.41%
2023/03/23	0	0.00	14	24.23	25.15	-14	333	-4.20%
2023/03/22	17	21.90	5	22.85	22.90	12	215	5.56%
2023/03/13	0	0.00	1	20.30	20.40	-1	223	-0.45%
2023/03/08	0	0.00	1	21.80	21.40	-1	226	-0.44%
2023/02/14	0	0.00	4	21.54	21.50	-4	255	-1.57%
2023/02/06	9	22.20	0	0.00	22.20	9	260	3.46%
2023/02/03	0	0.00	68	22.06	22.55	-68	263	-25.81%
2023/01/05	0	0.00	1	20.95	20.90	-1	251	-0.40%
2022/12/30	5	22.52	21	22.68	21.10	-16	251	-6.37%
2022/12/22	10	21.43	0	0.00	21.60	10	228	4.38%
2022/12/20	1	21.65	0	0.00	21.25	1	236	0.42%
2022/12/16	4	22.20	0	0.00	23.00	4	241	1.66%
2022/12/15	2	23.05	0	0.00	22.90	2	238	0.84%
2022/12/13	7	22.79	0	0.00	22.70	7	238	2.93%
2022/12/12	2	22.78	0	0.00	22.90	2	241	0.83%
2022/12/09	3	23.90	0	0.00	23.55	3	238	1.26%
2022/12/08	6	23.43	0	0.00	23.65	6	234	2.56%
2022/12/07	13	23.42	3	23.40	23.40	10	226	4.42%
2022/12/06	1	22.35	2	22.35	22.35	-1	212	-0.47%
2022/12/05	6	22.93	2	22.50	22.45	4	210	1.90%
2022/12/02	42	21.57	5	21.64	21.65	37	200	18.46%
2022/11/30	9	21.07	21	20.60	20.45	-12	201	-5.97%
2022/11/24	0	0.00	54	20.08	19.95	-54	245	-22.01%
2022/11/23	20	21.78	23	21.95	20.75	-3	238	-1.26%
2022/11/22	1	20.80	0	0.00	20.10	1	208	0.48%
2022/11/18	3	20.80	0	0.00	20.80	3	210	1.43%
2022/11/17	2	20.70	0	0.00	20.80	2	209	0.95%
2022/11/16	55	19.87	0	0.00	20.50	55	206	26.60%
2022/11/15	13	18.70	0	0.00	19.15	13	202	6.42%
2022/11/01	1	17.60	1	17.40	17.35	0	242	0.00%
2022/10/12	1	18.80	0	0.00	18.75	1	272	0.37%
2022/09/26	0	0.00	2	19.75	19.90	-2	306	-0.65%
2022/09/22	1	21.35	1	21.55	21.95	0	316	0.00%
2022/09/02	10	25.03	5	25.05	24.65	5	480	1.04%
2022/07/13	0	0.00	1	21.85	21.85	-1	938	-0.11%
2022/06/28	0	0.00	1	25.35	25.05	-1	1,024	-0.10%
2022/06/24	7	24.31	6	24.18	24.15	1	1,095	0.09%
2022/06/10	0	0.00	22	25.08	25.10	-22	1,287	-1.71%
2022/06/09	0	0.00	1	25.20	25.10	-1	1,286	-0.08%
2022/06/06	0	0.00	1	24.85	25.25	-1	1,237	-0.08%
2022/06/01	20	26.83	12	26.35	25.80	8	1,219	0.66%
2022/05/31	1	24.00	1	25.60	25.00	0	1,108	0.00%
2022/05/27	1	24.35	1	24.55	24.30	0	1,116	0.00%
2022/05/26	257	25.07	254	25.07	23.60	3	1,161	0.26%	大買/大賣/
2022/04/26	0	0.00	1	22.25	22.00	-1	2,501	-0.04%
2022/04/12	3	23.90	0	0.00	23.80	3	3,030	0.10%
2022/04/11	0	0.00	3	24.23	24.30	-3	3,120	-0.10%
2022/04/07	0	0.00	3	25.65	25.00	-3	3,602	-0.08%
2022/04/06	0	0.00	1	27.00	27.05	-1	3,698	-0.03%
2022/03/30	7	27.75	5	26.95	27.30	2	3,851	0.05%
2022/03/29	3	27.50	0	0.00	27.45	3	3,824	0.08%
2022/03/28	21	27.67	21	27.70	27.30	0	3,749	0.00%
2022/03/11	0	0.00	3	24.27	24.10	-3	4,055	-0.07%
2022/03/09	0	0.00	2	24.65	24.35	-2	4,210	-0.05%
2022/03/08	0	0.00	1	24.05	24.10	-1	4,244	-0.02%
2022/03/04	0	0.00	4	26.95	26.65	-4	4,213	-0.09%
2022/03/03	2	28.30	3	27.93	27.00	-1	4,197	-0.02%
2022/03/02	17	27.79	18	27.83	27.50	-1	4,171	-0.02%
2022/03/01	4	27.33	9	27.13	28.25	-5	4,091	-0.12%
2022/02/24	1	25.45	1	25.05	25.15	0	4,018	0.00%
2022/02/23	35	28.70	34	27.71	27.40	1	3,957	0.03%
2022/02/22	63	28.94	25	28.60	27.60	38	3,833	0.99%
2022/02/21	2	26.98	5	26.59	28.05	-3	3,538	-0.08%
2022/02/18	2	25.45	2	25.50	25.50	0	3,441	0.00%
2022/02/17	0	0.00	4	25.28	25.45	-4	3,416	-0.12%
2022/02/16	0	0.00	7	25.11	24.90	-7	3,387	-0.21%
2022/02/15	2	27.53	2	26.95	25.50	0	3,331	0.00%
2022/02/14	10	27.76	7	27.91	27.00	3	3,276	0.09%
2022/02/11	29	28.11	19	28.23	27.35	10	3,069	0.33%
2022/02/10	6	25.08	6	25.53	26.15	0	2,822	0.00%
2022/02/07	4	20.80	4	21.25	21.95	0	2,690	0.00%
2022/01/25	3	20.40	0	0.00	20.25	3	2,666	0.11%
2022/01/20	4	23.53	0	0.00	23.05	4	2,612	0.15%
2022/01/18	0	0.00	1	22.95	22.75	-1	2,571	-0.04%
2022/01/17	1	23.25	0	0.00	23.35	1	2,555	0.04%
2022/01/14	1	22.15	1	22.25	22.60	0	2,536	0.00%
2022/01/13	5	25.52	25	25.03	23.95	-20	2,500	-0.80%
2022/01/12	20	26.89	1	26.55	26.05	19	2,466	0.77%
2022/01/11	8	26.77	26	25.60	25.60	-18	2,271	-0.79%
2022/01/07	13	28.50	2	28.60	28.45	11	2,192	0.50%
2022/01/06	3	28.25	3	28.70	28.70	0	2,088	0.00%
2022/01/04	5	29.65	6	30.01	29.60	-1	1,963	-0.05%
2022/01/03	7	30.49	30	31.56	30.35	-23	1,860	-1.24%
2021/12/30	33	34.60	14	34.00	33.70	19	1,741	1.09%
2021/12/29	7	32.97	13	33.90	34.30	-6	1,341	-0.45%
2021/12/28	15	28.00	11	28.27	31.20	4	1,227	0.33%
2021/12/27	2	28.25	0	0.00	28.40	2	1,072	0.19%
2021/12/24	19	28.33	0	0.00	28.35	19	1,054	1.80%
2021/12/20	0	0.00	5	26.70	26.80	-5	1,025	-0.49%
2021/12/15	2	28.25	1	28.49	28.60	1	999	0.10%
2021/12/14	8	29.75	1	29.50	29.10	7	985	0.71%
2021/12/13	2	32.44	4	32.34	32.30	-2	985	-0.20%
2021/12/10	2	28.55	2	29.08	29.55	0	918	0.00%
2021/12/09	1	29.30	4	29.84	29.45	-3	868	-0.35%
2021/12/08	5	29.30	5	29.30	29.30	0	747	0.00%
2021/12/07	1	26.65	0	0.00	26.65	1	556	0.18%
2021/12/06	0	0.00	1	24.25	24.25	-1	540	-0.18%
2021/12/03	3	19.73	101	19.16	22.05	-98	495	-19.78%	大賣/
2021/12/01	94	18.25	0	0.00	18.25	94	321	29.24%
2021/11/26	4	17.06	7	16.57	17.10	-3	311	-0.96%
2021/11/24	5	17.84	0	0.00	17.65	5	300	1.66%
2021/11/22	1	16.10	1	16.10	16.15	0	259	0.00%
2021/09/17	10	17.90	40	18.05	18.55	-30	483	-6.21%
2021/09/16	30	17.72	0	0.00	18.60	30	466	6.43%
2021/09/15	1	16.70	1	16.70	17.25	0	422	0.00%
2021/07/28	0	0.00	20	17.89	17.85	-20	390	-5.12%
2021/07/26	2	19.55	0	0.00	19.55	2	399	0.50%
2021/07/23	21	20.70	1	21.05	19.90	20	395	5.06%
2021/07/06	0	0.00	10	19.90	19.55	-10	337	-2.96%
2021/07/02	2	18.85	2	19.30	19.50	0	331	0.00%
2021/06/30	1	16.50	0	0.00	16.35	1	321	0.31%
2021/06/28	0	0.00	1	15.95	16.30	-1	317	-0.32%
2021/06/25	0	0.00	2	16.23	16.20	-2	320	-0.62%
2021/06/18	0	0.00	2	16.00	16.00	-2	401	-0.50%
2021/06/10	4	16.03	0	0.00	16.90	4	492	0.81%
2021/05/28	0	0.00	1	18.35	18.65	-1	557	-0.18%
2021/05/17	0	0.00	5	15.09	15.05	-5	725	-0.69%
2021/05/13	1	17.00	2	15.30	16.90	-1	723	-0.14%
2021/05/07	2	21.00	0	0.00	20.90	2	716	0.28%
2021/05/04	0	0.00	4	20.20	20.15	-4	715	-0.56%
2021/05/03	0	0.00	2	22.10	22.00	-2	710	-0.28%
2021/04/29	3	24.58	0	0.00	23.90	3	708	0.42%
2021/04/27	1	23.40	0	0.00	24.05	1	717	0.14%
2021/04/16	2	24.08	0	0.00	24.25	2	779	0.26%
2021/04/13	0	0.00	17	25.30	24.70	-17	823	-2.06%
2021/04/08	17	25.97	0	0.00	25.70	17	809	2.10%
2021/03/31	0	0.00	21	25.30	25.00	-21	792	-2.65%
2021/03/26	0	0.00	3	24.05	26.60	-3	787	-0.38%
2021/03/25	0	0.00	5	27.12	25.50	-5	790	-0.63%
2021/03/23	5	29.94	1	30.30	27.90	4	817	0.49%
2021/03/22	15	31.50	2	31.10	31.00	13	820	1.59%
2021/03/19	2	28.93	0	0.00	29.25	2	858	0.23%
2021/03/18	1	27.75	2	28.70	28.95	-1	963	-0.10%
2021/03/17	1	27.70	1	27.55	27.50	0	965	0.00%
2021/03/16	1	28.10	0	0.00	28.30	1	988	0.10%
2021/03/15	6	29.07	0	0.00	29.65	6	965	0.62%
2021/03/12	1	25.00	0	0.00	27.00	1	922	0.11%
2021/03/09	1	23.60	0	0.00	23.75	1	904	0.11%
2021/03/08	1	24.60	0	0.00	24.60	1	899	0.11%
2021/03/05	1	24.45	0	0.00	24.55	1	897	0.11%
2021/03/04	1	24.60	0	0.00	24.80	1	895	0.11%
2021/03/03	1	24.00	2	24.30	24.75	-1	892	-0.11%
2021/03/02	4	25.88	0	0.00	24.45	4	886	0.45%
2021/02/26	1	25.00	0	0.00	26.05	1	875	0.11%
2021/02/25	8	26.68	0	0.00	26.00	8	863	0.93%
2021/02/24	10	26.50	0	0.00	26.50	10	847	1.18%
2021/02/23	2	24.75	0	0.00	25.20	2	826	0.24%
2021/02/22	2	23.00	3	22.33	23.00	-1	795	-0.13%
2021/02/19	3	22.12	15	21.12	23.00	-12	770	-1.56%
2021/02/18	16	20.53	0	0.00	20.95	16	741	2.16%
2021/02/17	2	19.30	0	0.00	19.10	2	717	0.28%
2021/02/02	0	0.00	1	16.70	16.90	-1	703	-0.14%
2021/01/19	1	20.60	0	0.00	20.70	1	662	0.15%
2021/01/18	0	0.00	1.4	18.85	18.85	-1.4	616	-0.23%
2020/12/22	0	0.00	1	12.10	11.75	-1	534	-0.19%
2020/12/18	0	0.00	1	12.00	12.00	-1	571	-0.18%
2020/12/17	1	12.35	1	12.35	12.35	0	566	0.00%
2020/12/15	0	0.00	1	12.00	11.80	-1	560	-0.18%
2020/12/11	0	0.00	2	12.10	12.10	-2	555	-0.36%
2020/12/09	2	12.35	1	12.65	12.75	1	540	0.19%
2020/12/08	0	0.00	2	12.95	12.95	-2	524	-0.38%
2020/12/07	7	11.26	29	11.37	11.80	-22	490	-4.48%
2020/12/04	22	12.98	201	12.40	12.45	-179	452	-39.56%	大賣/鉅額交易
2020/12/03	213	13.75	1	13.75	13.75	212	390	54.35%	大買/鉅額交易
2020/12/02	1	12.50	0	0.00	12.50	1	274	0.36%
2020/12/01	0	0.00	7	10.55	11.40	-7	260	-2.69%
2020/11/30	0	0.00	7	10.29	10.40	-7	226	-3.09%
2020/11/12	0	0.00	3	10.15	9.97	-3	252	-1.19%
2020/11/06	0	0.00	1	10.00	10.05	-1	287	-0.35%
2020/11/02	0	0.00	2	9.92	10.00	-2	287	-0.70%
2020/10/30	0	0.00	3	10.05	10.00	-3	287	-1.04%
2020/10/29	0	0.00	5	10.10	10.15	-5	286	-1.75%
2020/10/28	0	0.00	9	10.35	10.25	-9	286	-3.15%
2020/10/20	0	0.00	6	10.42	10.45	-6	278	-2.15%
2020/10/19	4	10.70	5	10.60	10.70	-1	275	-0.36%
2020/10/15	7	10.34	0	0.00	10.30	7	266	2.63%
2020/10/14	11	10.25	0	0.00	10.35	11	263	4.17%
2020/10/13	26	10.12	0	0.00	10.20	26	260	9.99%
2020/09/18	0	0.00	15	9.55	9.59	-15	203	-7.38%
2020/09/04	0	0.00	3	9.42	9.64	-3	228	-1.31%
2020/08/31	3	8.96	0	0.00	9.04	3	220	1.36%
2020/08/05	0	0.00	40	8.63	8.73	-40	143	-27.81%
2020/06/18	0	0.00	59	8.13	8.63	-59	80	-72.94%
2020/06/16	59	7.90	0	0.00	7.90	59	65	89.92%
2020/04/17	17	6.16	0	0.00	6.15	17	59	28.72%
2019/12/09	0	0.00	6	8.52	8.51	-6	65	-9.15%
2019/09/27	3	8.55	0	0.00	8.64	3	65	4.61%
2019/09/03	10	8.18	0	0.00	8.23	10	36	27.25%
2018/10/18	0	0.00	1	8.85	9.10	-1	34	-2.93%
2018/01/09	0	0.00	0.4	14.40	14.50	-0.4	307	-0.14%
2018/01/05	10	14.91	0	0.00	14.85	10	342	2.92%