富爾特 (6136)-元大-竹科券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
109張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	23.30	0	0.00	23.40	1	231	0.43%
2024/06/17	10	22.95	0	0.00	23.10	10	237	4.21%
2024/05/30	1	23.20	0	0.00	23.20	1	303	0.33%
2024/04/26	1	22.40	0	0.00	22.35	1	654	0.15%
2024/04/17	0	22.95	1	22.70	22.70	-1	642	-0.16%
2024/04/10	0	23.80	0	0.00	23.65	0	651	0.00%
2024/04/09	0	23.85	0	0.00	23.55	0	652	0.00%
2024/03/20	0	23.70	0	0.00	23.45	0	705	0.00%
2024/03/19	0	23.95	0	0.00	23.60	0	721	0.00%
2024/03/18	1	23.20	0	0.00	23.35	1	731	0.14%
2024/03/15	0	23.60	0	0.00	23.35	0	741	0.00%
2024/03/08	1	24.35	4	24.11	24.35	-3	741	-0.40%
2024/03/05	0	0.00	10	24.25	24.45	-10	717	-1.39%
2024/03/04	0	0.00	60	24.44	24.45	-60	709	-8.45%
2024/03/01	0	0.00	20	24.62	24.40	-20	702	-2.85%
2024/02/23	0	0.00	3	24.35	24.75	-3	656	-0.46%
2024/02/22	6	24.63	1	25.65	24.60	5	638	0.78%
2024/02/21	2	25.23	3	25.35	25.65	-1	522	-0.19%
2024/02/16	0	0.00	1	22.20	22.40	-1	394	-0.25%
2024/02/05	1	21.80	1	21.95	21.95	0	391	0.00%
2024/01/31	0	0.00	0.3	22.25	21.80	-0.3	393	-0.07%
2024/01/22	0	0.00	6	21.82	22.00	-6	374	-1.60%
2024/01/19	1	21.60	2	21.50	21.60	-1	370	-0.27%
2024/01/12	0	0.00	1	21.50	21.40	-1	364	-0.27%
2024/01/09	1	21.10	0	0.00	21.20	1	351	0.28%
2024/01/08	1	21.20	0	0.00	21.20	1	350	0.29%
2024/01/05	2	21.30	0	0.00	21.25	2	349	0.57%
2024/01/04	0	0.00	1	21.55	21.55	-1	347	-0.29%
2023/12/26	0	0.00	15	22.33	22.40	-15	331	-4.53%
2023/12/25	1	22.85	2	23.03	22.75	-1	317	-0.31%
2023/12/21	1	22.40	1	22.70	22.70	0	299	0.00%
2023/12/20	2	22.85	0	0.00	22.70	2	291	0.69%
2023/12/15	1	22.30	0	0.00	22.00	1	265	0.38%
2023/12/14	3	23.02	0	0.00	22.30	3	252	1.19%
2023/12/13	9	22.51	0	0.00	22.65	9	232	3.87%
2023/12/12	4	22.09	0	0.00	22.10	4	218	1.83%
2023/12/11	0	0.00	5	21.60	21.65	-5	208	-2.40%
2023/12/07	1	21.40	1	21.50	21.50	0	192	0.00%
2023/12/01	3	20.55	0	0.00	20.65	3	170	1.76%
2023/11/30	1	20.50	0	0.00	20.45	1	168	0.59%
2023/11/29	5	20.72	0	0.00	20.65	5	166	3.00%
2023/11/28	2	20.70	0	0.00	20.70	2	165	1.21%
2023/11/27	3	20.80	0	0.00	20.60	3	162	1.85%
2023/11/24	3	20.60	0	0.00	20.50	3	158	1.89%
2023/11/22	1	20.40	0	0.00	20.45	1	152	0.66%
2023/11/21	2	20.30	0	0.00	20.35	2	148	1.35%
2023/11/20	4	20.19	0	0.00	20.25	4	143	2.79%
2023/11/17	12	20.25	2	20.25	20.15	10	141	7.08%
2023/11/16	2	20.10	0	0.00	20.15	2	138	1.44%
2023/11/15	6	20.19	0	0.00	20.15	6	135	4.44%
2023/11/14	10	20.05	0	0.00	20.00	10	131	7.60%
2023/11/13	1	20.05	0	0.00	19.85	1	128	0.78%
2023/11/10	1	19.60	0	0.00	19.70	1	125	0.80%
2023/11/09	3	19.80	0	0.00	19.70	3	126	2.37%
2023/11/08	2	19.90	0	0.00	19.85	2	125	1.59%
2023/11/07	4	19.88	0	0.00	19.90	4	124	3.22%
2023/11/06	14	19.85	0	0.00	19.95	14	122	11.39%
2023/11/03	2	19.90	2	19.80	19.85	0	120	0.00%
2023/10/11	2	19.15	1	19.20	19.45	1	120	0.83%
2023/10/05	1	19.20	0	0.00	19.20	1	120	0.83%
2023/10/04	0	0.00	5	19.00	19.10	-5	119	-4.20%
2023/10/02	0	0.00	1	19.00	18.95	-1	124	-0.80%
2023/09/07	0	18.70	0	0.00	18.65	0	165	0.01%
2023/08/28	1	18.60	0	0.00	18.70	1	195	0.51%
2023/08/24	5	18.70	0	0.00	18.70	5	199	2.51%
2023/05/18	0	0.00	16	19.62	19.55	-16	170	-9.36%
2023/05/12	16	19.67	0	0.00	19.35	16	164	9.75%
2023/05/11	0	0.00	2	19.70	19.55	-2	160	-1.24%
2023/05/04	0	0.00	6	19.40	19.40	-6	142	-4.21%
2023/04/21	1	19.20	0	0.00	19.15	1	134	0.74%
2023/04/20	0	0.00	0	19.35	19.35	0	131	0.00%
2023/04/18	0	19.75	0	0.00	19.70	0	127	0.00%
2023/04/17	0	19.60	0	0.00	19.60	0	120	0.00%
2023/04/12	0	19.10	0	0.00	18.90	0	104	0.00%
2023/03/31	1	18.65	0	0.00	18.95	1	104	0.96%
2023/03/24	0	0.00	4	19.05	19.00	-4	100	-3.99%
2023/03/23	1	18.65	0	0.00	18.85	1	98	1.01%
2023/03/20	0	18.85	0	0.00	18.80	0	102	0.00%
2023/03/16	1	18.75	0	0.00	18.75	1	102	0.98%
2023/03/10	2	18.90	0	0.00	19.00	2	99	2.00%
2023/02/23	0	18.65	0	0.00	18.80	0	85	0.00%
2023/02/03	0	0.00	0.4	18.20	18.40	-0.4	76	-0.47%
2022/06/07	0	18.85	0	0.00	18.90	0	131	0.00%
2022/05/26	0	18.90	0	0.00	18.65	0	144	0.00%
2022/04/11	0	19.20	0	0.00	18.95	0	204	0.00%
2022/04/01	0	19.10	0	0.00	19.15	0	227	0.01%
2022/03/29	0	19.38	0	0.00	19.05	0	270	0.00%
2022/03/23	0	0.00	1	18.85	18.85	-1	276	-0.36%
2022/02/25	0	18.65	0	0.00	18.75	0	415	0.00%
2022/02/07	0	0.00	2	18.30	18.45	-2	875	-0.23%
2022/01/12	1	18.70	0	18.75	18.70	1	869	0.11%
2022/01/06	0	0.00	1	19.10	19.20	-1	852	-0.12%
2021/12/29	0	0.00	1	19.55	19.50	-1	825	-0.12%
2021/12/27	2	19.60	0	0.00	19.75	2	807	0.25%
2021/12/24	0	0.00	3	19.00	19.00	-3	771	-0.39%
2021/12/22	1	18.70	0	0.00	18.70	1	764	0.13%
2021/12/13	2	18.63	0	0.00	18.55	2	726	0.28%
2021/12/07	1	18.50	0	0.00	18.55	1	696	0.14%
2021/12/03	0	0.00	2	18.75	18.60	-2	685	-0.29%
2021/11/25	0	0.00	1	19.25	19.05	-1	632	-0.16%
2021/11/24	1	19.45	1	19.15	19.50	0	623	0.00%
2021/11/23	10	19.50	31	19.38	19.15	-21	590	-3.56%
2021/11/22	32	21.44	41	21.14	20.20	-9	515	-1.75%
2021/11/19	9	21.09	0	0.00	21.45	9	287	3.13%
2021/11/18	10	19.50	3	19.50	19.50	7	194	3.60%
2021/11/04	0	0.00	3	17.27	17.35	-3	135	-2.21%
2021/11/03	0	0.00	2	17.30	17.20	-2	134	-1.48%
2021/10/19	0	0.00	5	16.80	16.85	-5	130	-3.83%
2021/08/31	1	16.95	0	0.00	16.90	1	276	0.36%
2021/08/18	2	16.88	0	0.00	16.95	2	277	0.72%
2021/08/13	1	17.15	0	0.00	17.05	1	272	0.37%
2021/08/12	0	0.00	3	17.05	17.25	-3	271	-1.10%
2021/08/11	3	18.10	0	0.00	17.95	3	267	1.12%
2021/07/30	0	0.00	5	17.90	17.90	-5	289	-1.73%
2021/07/12	1	17.90	0	0.00	17.90	1	344	0.29%
2021/07/09	2	18.25	0	0.00	18.25	2	337	0.59%
2021/07/07	0	0.00	0.1	18.65	18.55	-0.1	325	-0.02%
2021/07/06	5	18.75	0	0.00	18.65	5	326	1.53%
2021/07/05	2	19.00	1	18.90	18.85	1	323	0.31%
2021/06/29	0	0.00	3	18.70	18.45	-3	310	-0.97%
2021/06/22	0	0.00	5	17.95	18.45	-5	286	-1.75%
2021/06/21	1	17.80	0	0.00	17.70	1	274	0.36%
2021/06/15	0	0.00	1	18.00	18.15	-1	283	-0.35%
2021/06/08	0	0.00	1.1	17.45	17.50	-1.1	281	-0.39%
2021/06/07	0	0.00	1	17.60	17.45	-1	283	-0.35%
2021/05/20	0	0.00	1	17.10	17.15	-1	290	-0.34%
2021/05/17	1	16.75	0	0.00	17.00	1	293	0.34%
2021/05/13	3	17.00	0	0.00	17.30	3	284	1.05%
2021/04/27	0	0.00	1	18.65	18.75	-1	230	-0.43%
2021/04/26	5	18.65	0	0.00	18.70	5	228	2.19%
2021/04/21	1	18.55	0	0.00	18.60	1	215	0.46%
2021/04/08	0.3	18.40	0	0.00	18.35	0.3	188	0.13%
2021/04/06	0	0.00	0.3	18.20	18.20	-0.3	183	-0.16%
2021/03/22	0	0.00	2	18.35	18.35	-2	169	-1.18%
2021/03/18	0.2	18.15	0	0.00	18.25	0.2	162	0.11%
2021/03/16	0	0.00	0.3	17.80	17.90	-0.3	152	-0.20%
2021/03/15	2	17.90	3	17.85	17.95	-1	150	-0.66%
2021/02/26	0	0.00	7	17.35	17.40	-7	139	-5.00%
2020/12/31	5	17.55	0	0.00	17.55	5	106	4.68%
2020/12/28	2	17.40	0	0.00	17.45	2	97	2.05%
2020/12/09	0	0.00	1	17.40	17.45	-1	92	-1.08%
2020/12/07	1	17.45	0	0.00	17.50	1	92	1.09%
2020/09/24	0	0.00	14	17.21	17.10	-14	159	-8.78%
2020/09/09	1	17.50	0	0.00	17.60	1	182	0.55%
2020/09/08	0	0.00	0	17.70	17.60	0	180	0.00%
2020/09/07	0	0.00	0	18.10	17.60	0	180	0.00%
2020/09/02	1	17.55	0	0.00	17.50	1	177	0.56%
2020/08/10	0	0.00	1	17.85	17.95	-1	175	-0.57%
2020/07/10	14	17.99	0	0.00	17.90	14	177	7.87%
2020/07/06	0	0.00	34	19.69	19.75	-34	165	-20.58%
2020/07/03	14	19.43	10	19.40	19.45	4	150	2.65%
2020/07/02	2	19.33	0	0.00	19.35	2	142	1.40%
2020/07/01	10	19.35	0	0.00	19.30	10	138	7.22%
2020/06/24	30	19.23	0	0.00	19.25	30	133	22.51%
2020/05/22	10	18.80	0	0.00	18.70	10	174	5.74%
2020/05/14	1	18.70	0	0.00	18.60	1	173	0.58%
2020/04/20	1	18.10	0	0.00	18.20	1	166	0.60%
2020/03/25	0	0.00	1	16.55	16.45	-1	143	-0.69%
2020/03/17	1	16.00	0	0.00	16.00	1	122	0.82%
2020/02/26	1	19.30	0	0.00	19.40	1	105	0.95%
2020/02/24	2	19.50	0	0.00	19.50	2	104	1.92%
2020/01/31	2	19.35	0	0.00	19.35	2	110	1.81%
2020/01/30	0	0.00	1	19.20	19.10	-1	108	-0.92%
2019/12/25	0	0.00	3	19.90	20.00	-3	98	-3.06%
2019/12/19	3	19.85	0	0.00	19.85	3	95	3.15%
2019/12/12	1	19.85	1	19.70	19.80	0	91	0.00%
2019/12/10	0	0.00	1	20.15	20.20	-1	88	-1.13%
2019/12/04	1	19.50	0	0.00	19.50	1	79	1.25%
2019/11/15	2	19.45	0	0.00	19.60	2	81	2.45%
2019/11/12	1	19.65	0	0.00	19.70	1	79	1.26%
2019/11/04	0	0.00	1	19.70	19.75	-1	77	-1.29%
2019/10/14	0	0.00	1	19.65	19.55	-1	80	-1.24%
2019/08/23	1	19.60	0	0.00	19.50	1	123	0.81%
2019/08/22	0	0.00	3	19.20	19.70	-3	123	-2.44%
2019/08/14	0.3	19.50	0	0.00	19.50	0.3	119	0.25%
2019/07/29	3	19.90	0	0.00	19.90	3	119	2.50%
2019/07/15	3	20.10	0	0.00	19.95	3	123	2.43%
2019/07/02	1	21.10	0	0.00	21.10	1	103	0.97%
2019/06/28	0	0.00	1	21.10	21.15	-1	99	-1.00%
2019/05/15	0	0.00	1	20.75	20.65	-1	129	-0.77%
2019/05/14	1	20.85	0	0.00	21.00	1	129	0.77%
2019/05/08	1	21.00	0	0.00	21.10	1	128	0.78%
2019/05/07	1	21.20	0	0.00	21.15	1	127	0.78%
2019/04/17	0	0.00	2	21.45	21.50	-2	134	-1.48%
2019/03/28	1	21.70	0	0.00	21.05	1	125	0.80%
2019/03/21	0	0.00	1	21.90	21.90	-1	120	-0.83%
2019/03/19	1	21.65	0	0.00	21.70	1	118	0.84%
2019/03/18	1	21.65	1	21.80	21.60	0	116	0.00%
2019/03/13	0	0.00	1	21.50	21.55	-1	110	-0.90%
2019/03/11	1	21.15	0	0.00	21.20	1	109	0.91%
2019/03/07	1	21.15	0	0.00	21.15	1	108	0.92%
2019/03/06	1	21.15	1	20.75	21.20	0	105	0.00%
2019/03/04	1	20.35	5	20.20	20.35	-4	102	-3.91%
2019/02/20	1	20.10	0	0.00	20.20	1	97	1.02%
2019/02/18	0	0.00	1	20.00	20.00	-1	95	-1.05%
2019/02/11	2	19.38	0	0.00	19.40	2	90	2.22%
2019/01/30	1	19.10	0	0.00	19.15	1	90	1.10%
2019/01/29	3	19.10	0	0.00	19.10	3	89	3.34%
2019/01/25	0	0.00	3	19.12	19.10	-3	90	-3.31%
2019/01/18	5	19.13	5	19.00	19.00	0	91	0.00%
2019/01/15	2	19.20	2	19.10	19.10	0	89	0.00%
2019/01/14	3	19.07	0	0.00	19.05	3	87	3.44%
2018/12/14	0	0.00	1	18.55	18.50	-1	120	-0.83%
2018/10/25	0	0.00	1	16.95	17.05	-1	168	-0.59%
2018/10/23	0	0.00	1	17.20	17.20	-1	167	-0.60%
2018/10/11	1	17.55	2	17.40	17.25	-1	165	-0.60%
2018/10/02	0	0.00	8	18.60	18.65	-8	163	-4.90%
2018/09/27	1	18.35	0	0.00	18.35	1	167	0.60%
2018/09/26	0	0.00	1	18.30	18.10	-1	166	-0.60%
2018/09/25	0	0.00	3	18.50	18.50	-3	160	-1.87%
2018/09/10	0	0.00	2	19.85	19.80	-2	139	-1.43%
2018/08/20	0	0.00	1	19.90	19.75	-1	140	-0.71%
2018/08/17	2	20.70	1	20.40	20.35	1	129	0.77%
2018/08/16	3	21.17	0	0.00	21.10	3	120	2.50%
2018/08/06	1	22.25	0	0.00	22.25	1	106	0.94%
2018/08/01	1	22.35	0	0.00	22.35	1	105	0.95%
2018/07/30	0	0.00	6	22.30	22.25	-6	103	-5.78%
2018/07/09	2	22.40	0	0.00	22.40	2	103	1.92%
2018/07/06	0	0.00	1	23.90	23.90	-1	99	-1.01%
2018/07/05	3	23.93	0	0.00	23.90	3	99	3.02%
2018/07/02	1	24.05	0	0.00	24.05	1	98	1.02%
2018/06/25	0	0.00	0.1	24.00	23.90	-0.1	101	-0.10%
2018/05/17	1	24.00	0	0.00	23.85	1	105	0.94%
2018/05/11	0	0.00	3	23.95	24.00	-3	115	-2.60%
2018/05/09	0	0.00	4	24.05	24.05	-4	116	-3.44%
2018/04/26	1	23.80	0	0.00	23.80	1	124	0.80%
2018/04/24	1	23.85	0	0.00	23.85	1	123	0.81%
2018/04/23	0	0.00	5	23.92	23.95	-5	122	-4.09%
2018/04/20	0	0.00	0.5	24.00	23.95	-0.5	124	-0.40%
2018/04/18	3	24.00	0	0.00	24.00	3	124	2.41%
2018/04/17	0	0.00	1	23.95	23.95	-1	123	-0.81%
2018/04/16	0	0.00	1	24.10	24.05	-1	122	-0.82%
2018/04/12	1	24.25	0	0.00	24.20	1	124	0.80%
2018/04/09	7	24.38	0	0.00	24.30	7	131	5.31%
2018/03/27	2	24.35	0	0.00	24.30	2	128	1.56%
2018/03/14	1	24.30	0	0.00	24.30	1	116	0.86%
2018/02/09	1	23.60	0	0.00	23.85	1	118	0.84%
2018/01/19	1	24.40	0	0.00	24.65	1	109	0.91%
2018/01/17	1	24.65	0	0.00	24.75	1	109	0.92%
2018/01/04	0	0.00	1	24.10	24.20	-1	97	-1.03%