• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210166.2500.00166.0009690.00%
2025/01/200.2168.6200.00168.000.29720.02%
2025/01/170.2166.0000.00166.500.21,0010.02%
2025/01/161165.5100.00165.5011,0140.10%
2025/01/150.6162.9800.00161.500.61,0700.06%
2025/01/143.2160.3700.00162.003.21,1250.28%
2025/01/132160.504162.50159.50-21,142-0.18%
2025/01/100.1167.5000.00166.500.11,1410.01%
2025/01/090168.0000.00167.5001,1620.00%
2025/01/080171.0000.00171.0001,2380.00%
2025/01/071170.500.4170.50169.500.71,3040.05%
2025/01/061.1169.5800.00170.501.11,3090.08%
2025/01/030169.7500.00167.5001,3250.00%
2024/12/311171.501171.00171.0001,3860.00%
2024/12/301172.5000.00171.0011,4130.07%
2024/12/270176.0000.00174.0001,4580.00%
2024/12/262171.7600.00174.0021,4890.14%
2024/12/252172.5000.00172.5021,5430.13%
2024/12/2000.000171.00172.0001,7590.00%
2024/12/1900.000.7175.50175.00-0.71,883-0.04%
2024/12/180174.5000.00175.0001,9990.00%
2024/12/160.1179.600.1180.50177.000.12,0460.00%
2024/12/132178.752177.50180.0002,0440.00%
2024/12/121183.001180.50181.5002,0220.00%
2024/12/110180.0000.00178.5002,0130.00%
2024/12/103184.000182.50182.5032,0070.15%
2024/12/090177.7500.00176.0001,9870.00%
2024/12/0632182.9030184.48185.0021,9570.10%
2024/12/054.1181.0000.00180.504.11,9260.21%
2024/12/041180.548.2185.26185.50-7.21,884-0.38%
2024/12/031169.0000.00169.0011,8320.05%
2024/12/020.8168.0300.00167.000.81,8230.04%
2024/11/291.1161.141163.00163.500.11,8180.00%
2024/11/281159.5000.00161.0011,8090.06%
2024/11/2700.000164.50163.0001,8010.00%
2024/11/251167.5000.00167.0011,7930.06%
2024/11/216166.161.1166.32168.004.91,7780.28%
2024/11/201.2171.922171.50172.00-0.81,756-0.05%
2024/11/192172.4700.00172.0021,7460.12%
2024/11/180173.0000.00169.0001,7460.00%
2024/11/151175.0300.00174.0011,7350.06%
2024/11/141174.5000.00174.0011,7340.06%
2024/11/130.1176.282184.00179.00-1.91,725-0.11%
2024/11/122172.9900.00171.5021,7060.12%
2024/11/082182.0000.00180.5021,6750.12%
2024/11/071.2183.1700.00183.001.21,6650.07%
2024/11/060.1184.0000.00183.000.11,6570.00%
2024/11/053184.6700.00183.0031,6630.18%
2024/11/041.6184.841187.00187.000.61,6680.04%
2024/11/011.2183.001.3183.80184.00-0.11,6770.00%
2024/10/308.6194.848188.31187.000.61,6610.04%
2024/10/291203.5000.00203.5011,6150.06%
2024/10/280.1204.001203.50203.50-0.91,613-0.06%
2024/10/251205.000205.50206.5011,6150.06%
2024/10/243207.381206.00204.5021,6110.12%
2024/10/2300.000.2213.50212.00-0.21,589-0.01%
2024/10/224219.251216.50213.5031,5770.19%
2024/10/211206.627213.00214.50-61,525-0.39%
2024/10/182202.2500.00201.5021,4730.14%
2024/10/171206.001209.50206.0001,4590.00%
2024/10/1600.001209.50208.50-11,450-0.07%
2024/10/1511.1215.308.1215.32213.0031,4370.21%
2024/10/146213.508209.31205.00-21,355-0.15%
2024/10/111202.0000.00203.5011,2890.08%
2024/10/0900.006203.00203.00-61,283-0.47%
2024/10/084202.7500.00201.0041,2680.32%
2024/10/075208.815204.50211.5001,2470.00%
2024/10/040.1208.0800.00205.500.11,2450.01%
2024/10/015211.4000.00210.5051,2190.41%
2024/09/3000.004207.38204.50-41,174-0.34%
2024/09/275.1209.182208.25202.003.11,1380.27%
2024/09/263212.998.2214.31212.50-5.21,079-0.48%
2024/09/256.1207.889.1207.31206.50-3997-0.30%
2024/09/241202.142200.00206.00-1918-0.11%
2024/09/230.4207.806.4209.75205.00-5.9864-0.68%
2024/09/206.3199.4316.2205.91196.50-9.9746-1.33%
2024/09/190184.002.1188.48188.00-2651-0.31%
2024/09/181180.501.3184.70180.00-0.3616-0.04%
2024/09/161.1177.092176.00179.50-0.9601-0.15%
2024/09/1300.004169.50170.00-4599-0.67%
2024/09/1200.0010171.05170.50-10606-1.65%
2024/09/1100.002167.50167.50-2615-0.32%
2024/09/1012174.4200.00170.00126551.83%
2024/09/090168.0000.00173.0006650.00%
2024/09/040.3172.0000.00172.000.36930.04%
2024/09/0200.003181.00180.50-3699-0.43%
2024/08/300.1183.0000.00182.000.17010.01%
2024/08/290.1182.003182.00184.00-3701-0.42%
2024/08/283185.501186.00185.0026960.29%
2024/08/270180.5000.00183.5006990.00%
2024/08/2600.001.1185.88181.00-1.1710-0.15%
2024/08/231181.500182.50181.5017090.14%
2024/08/2200.000.1182.64181.50-0.1707-0.01%
2024/08/211170.5000.00169.5016950.14%
2024/08/2000.000.1172.50171.50-0.1703-0.01%
2024/08/1900.006170.50170.50-6747-0.80%
2024/08/160.1170.0000.00169.500.17830.01%
2024/08/130169.0000.00167.0008200.00%
2024/08/070.1161.9000.00163.000.19180.01%
2024/08/060.1150.5000.00156.500.19100.01%
2024/08/051.2152.9100.00151.501.29050.13%
2024/08/020.1171.000.1168.50168.0008980.00%
2024/08/010.1177.0000.00177.000.19080.01%
2024/07/300.1181.5000.00181.500.19330.01%
2024/07/290.1181.7300.00180.000.19350.01%
2024/07/260.1182.001181.00181.00-0.9936-0.09%
2024/07/230.1186.5000.00187.000.19400.01%
2024/07/220185.0000.00183.5009420.00%
2024/07/190190.506189.00188.50-6939-0.64%
2024/07/180192.000.2192.50191.50-0.2938-0.02%
2024/07/171195.0000.00196.5019370.11%
2024/07/1100.001195.50196.00-11,017-0.10%
2024/07/100.2195.0000.00194.500.21,0270.02%
2024/07/092.1195.513194.33195.50-11,030-0.09%
2024/07/0816206.8811206.58200.5051,0160.49%
2024/07/055202.6000.00203.0051,0020.50%
2024/07/041.3201.0000.00200.501.31,0550.12%
2024/06/2800.001202.00202.00-11,109-0.09%
2024/06/262.1198.8100.00200.502.11,1240.19%
2024/06/251.1198.501.1198.14200.0001,1190.00%
2024/06/210.3206.0000.00205.000.31,1210.02%
2024/06/201204.501206.50206.5001,1220.00%
2024/06/192204.2500.00204.0021,1390.18%
2024/06/181205.0000.00206.0011,1620.09%
2024/06/1710.1205.923207.19204.507.11,1690.60%
2024/06/140.1216.0000.00214.500.11,1490.01%
2024/06/130214.503216.00218.50-31,147-0.26%
2024/06/120.1211.501211.50211.00-11,158-0.08%
2024/06/112212.000212.68211.0021,1890.17%
2024/06/0700.001212.50210.00-11,205-0.08%
2024/06/063208.832209.50208.5011,2230.08%
2024/06/052208.0000.00206.5021,2600.16%
2024/06/042210.7500.00209.0021,3000.15%
2024/05/312210.7500.00209.5021,3620.15%
2024/05/300.1219.501216.50213.00-0.91,370-0.07%
2024/05/2900.000.1221.67220.00-0.11,392-0.01%
2024/05/2800.006221.50220.50-61,435-0.42%
2024/05/271.1218.964220.00220.00-2.91,572-0.19%
2024/05/2400.000.5219.00219.50-0.51,650-0.03%
2024/05/237220.435220.80220.0021,6660.12%
2024/05/222.1221.835218.60220.00-2.91,638-0.18%
2024/05/202216.255216.18211.50-31,651-0.18%
2024/05/1700.004.2219.45218.00-4.21,712-0.24%
2024/05/160.1216.503.2213.98215.50-3.11,769-0.18%
2024/05/153.2214.128.7215.23215.50-5.51,814-0.31%
2024/05/131203.0000.00203.5011,8140.06%
2024/05/100206.501202.50204.00-11,853-0.05%
2024/05/091204.5000.00205.0011,8580.05%
2024/05/081205.5000.00209.5011,8800.05%
2024/05/071208.000.1207.50208.500.91,8890.05%
2024/05/060210.0000.00210.0001,8880.00%
2024/05/0300.001204.00204.00-11,900-0.05%
2024/05/021202.002202.50204.00-11,923-0.05%
2024/04/291204.003.1203.19204.50-2.11,958-0.11%
2024/04/2600.000.1200.00198.00-0.11,981-0.01%
2024/04/2500.000.1199.00197.50-0.12,0030.00%
2024/04/241.1197.5000.00197.501.12,0160.05%
2024/04/220192.000192.00192.0002,0490.00%
2024/04/194.3186.7700.00188.004.32,0320.21%
2024/04/181.2197.670.2200.25197.0012,0250.05%
2024/04/170.1201.381200.00203.00-0.92,064-0.05%
2024/04/165.2196.753195.68195.002.22,1440.10%
2024/04/151202.004.2202.02201.50-3.22,227-0.14%
2024/04/121.1205.5000.00205.501.12,2480.05%
2024/04/115204.5000.00204.0052,2670.22%
2024/04/104.2209.365.6209.67208.00-1.42,288-0.06%
2024/04/093.1201.842203.28204.5012,2640.05%
2024/04/021.1203.6000.00203.501.12,4430.04%
2024/03/2900.000.1204.21202.00-0.12,5120.00%
2024/03/280202.0000.00201.5002,5780.00%
2024/03/271.1202.2700.00202.001.12,7110.04%
2024/03/260.1205.0000.00204.000.12,8330.00%
2024/03/251209.001209.00209.5003,0200.00%
2024/03/221215.501209.00209.0003,0650.00%
2024/03/211.1218.751.1219.02213.0003,0700.00%
2024/03/2000.001214.49212.00-13,102-0.03%
2024/03/191211.000.5215.50211.000.53,1710.02%
2024/03/1800.000.2212.50215.50-0.23,227-0.01%
2024/03/152.2212.730.1212.50212.502.13,2880.06%
2024/03/142.2200.168.2211.25210.50-63,277-0.18%
2024/03/131.3200.135.4201.06200.00-4.13,278-0.12%
2024/03/123.2203.781207.50205.002.23,3040.07%
2024/03/116.4204.5400.00204.006.43,3080.19%
2024/03/083212.081.2211.58209.501.83,3020.06%
2024/03/072225.251221.50219.0013,3110.03%
2024/03/063.3223.7800.00223.503.33,3020.10%
2024/03/052226.2500.00227.0023,2930.06%
2024/03/042.1229.208229.38229.50-5.93,319-0.18%
2024/03/019228.6700.00228.5093,3150.27%
2024/02/299233.897.4237.05234.501.63,3270.05%
2024/02/272225.0013.2230.57231.00-11.23,258-0.34%
2024/02/261.3216.5800.00218.001.33,3130.04%
2024/02/234.4222.1312220.96220.00-7.63,389-0.22%
2024/02/221225.0000.00224.0013,5120.03%
2024/02/212230.5000.00223.5023,6910.05%
2024/02/202226.003228.17227.00-13,709-0.03%
2024/02/199234.2911.1237.03227.50-2.13,673-0.06%
2024/02/1617227.686.2232.81237.5010.83,7500.29%
2024/02/155.1226.4600.00226.005.13,7870.14%
2024/02/053220.6700.00220.0033,7970.08%
2024/02/021221.503220.33219.50-23,861-0.05%
2024/02/012210.003210.67210.50-13,929-0.03%
2024/01/313211.8300.00210.0033,9890.08%
茂達 相關文章
茂達 相關影音