• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1208.8100.00206.000.12,7170.00%
2024/12/165.3207.623206.83206.502.32,7360.08%
2024/12/131.2215.581214.00214.000.22,7310.01%
2024/12/121.8219.0900.00217.001.82,7310.07%
2024/12/115.6218.665.1219.00218.500.62,7620.02%
2024/12/1013.1231.382229.75229.0011.12,8210.39%
2024/12/093.1233.9200.00229.503.12,8170.11%
2024/12/063240.526.5240.62235.50-3.52,785-0.12%
2024/12/054.2237.0812.3235.97234.00-8.12,652-0.31%
2024/12/043237.844.1237.62238.00-1.12,636-0.04%
2024/12/032.2231.642234.75234.500.22,6330.01%
2024/12/023.2237.633.7234.92231.00-0.52,650-0.02%
2024/11/291.2227.461228.50230.000.22,6340.01%
2024/11/2817231.1511231.00231.0062,6330.23%
2024/11/271.5229.3900.00225.001.52,6290.06%
2024/11/260.1235.0000.00230.000.12,6430.00%
2024/11/251235.508234.13235.00-72,652-0.26%
2024/11/2100.002228.75225.00-22,673-0.07%
2024/11/201222.503.1226.44228.00-2.12,711-0.08%
2024/11/1800.003213.33212.00-32,802-0.11%
2024/11/150.3220.6000.00219.000.32,8440.01%
2024/11/142219.0000.00220.0022,9260.07%
2024/11/131218.001219.00219.0003,0080.00%
2024/11/120.1218.0000.00218.000.13,0620.00%
2024/11/113.1220.062226.00221.501.13,0640.04%
2024/11/082234.0000.00232.5023,0560.07%
2024/11/071232.002.1233.29234.50-1.13,089-0.04%
2024/11/060.2228.501228.00227.00-0.83,072-0.03%
2024/11/0500.002225.75225.00-23,123-0.06%
2024/11/040228.5000.00228.5003,2160.00%
2024/11/010.2227.0000.00233.000.23,2900.01%
2024/10/300227.0000.00227.0003,3020.00%
2024/10/293231.0000.00230.0033,3130.09%
2024/10/251229.5000.00230.0013,3090.03%
2024/10/243.3233.651228.00226.002.33,3550.07%
2024/10/232.2236.642.5237.40237.00-0.33,378-0.01%
2024/10/229238.333.2237.41235.005.83,4310.17%
2024/10/215.3235.4811234.36237.00-5.73,476-0.16%
2024/10/1800.000.1225.00224.50-0.13,4890.00%
2024/10/156226.422226.75223.0043,7610.11%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/110.1221.0000.00221.000.13,8610.00%
2024/10/091.1222.271221.07221.000.13,9830.00%
2024/10/080231.0000.00229.0004,0320.00%
2024/10/076235.1710.2234.94237.50-4.24,073-0.10%
2024/10/043.1224.773222.00221.500.14,0820.00%
2024/10/014221.132222.00227.0024,1530.05%
2024/09/301208.5300.00208.5014,2140.02%
2024/09/270.3215.9700.00213.000.34,4030.01%
2024/09/260.1216.005213.70216.00-4.94,893-0.10%
2024/09/251.1214.1100.00214.001.15,0990.02%
2024/09/242214.501215.00215.0015,2750.02%
2024/09/233219.004.1218.66218.00-1.15,394-0.02%
2024/09/201214.0000.00215.5015,6910.02%
2024/09/1900.004209.00212.00-45,722-0.07%
2024/09/183212.833209.50209.5005,8140.00%
2024/09/164207.881205.00209.0035,8070.05%
2024/09/1300.003200.83203.50-35,813-0.05%
2024/09/125200.602.3199.19201.502.75,8830.05%
2024/09/116.5199.172201.98197.504.45,9570.07%
2024/09/100.1222.003222.17217.00-35,986-0.05%
2024/09/0900.001219.00224.50-16,179-0.02%
2024/09/061.1219.802220.75219.50-0.96,251-0.01%
2024/09/050.2226.003224.00223.00-2.86,306-0.04%
2024/09/045.1224.101221.50221.504.16,4500.06%
2024/09/035.2235.482233.50233.003.26,5620.05%
2024/09/020.3244.0800.00242.000.36,5310.00%
2024/08/306245.671.2246.08246.004.86,5150.07%
2024/08/281245.502246.50245.00-16,561-0.02%
2024/08/270.2243.001244.00244.50-0.86,578-0.01%
2024/08/262246.2700.00242.0026,6060.03%
2024/08/232243.2830.5243.92247.50-28.56,609-0.43%
2024/08/225.3247.255245.50241.500.36,5790.01%
2024/08/213248.004248.63248.50-16,544-0.02%
2024/08/201.2244.8300.00243.001.26,5480.02%
2024/08/190.3243.811244.00244.50-0.76,653-0.01%
2024/08/160.1244.002.1241.44242.00-26,702-0.03%
2024/08/153245.161245.50243.5026,7680.03%
2024/08/142236.754235.50237.50-26,892-0.03%
2024/08/131227.0000.00230.5016,8940.02%
2024/08/122.2230.303228.50228.50-0.86,935-0.01%
2024/08/091218.502223.50222.00-16,957-0.01%
2024/08/081.3218.761214.00213.500.37,0340.00%
2024/08/073.1217.842219.00217.001.17,0760.01%
2024/08/0611.8208.639.2198.59209.502.67,0930.04%
2024/08/052.5209.112.1208.90203.000.47,1480.00%
2024/08/023.3229.061225.50225.502.37,2110.03%
2024/08/0100.001237.00237.00-17,255-0.01%
2024/07/312.3233.160.1239.00232.002.27,2870.03%
2024/07/301.1237.951238.50239.500.17,4000.00%
2024/07/290.6229.760.1228.00226.000.67,4420.01%
2024/07/260.4239.2900.00235.000.47,4800.00%
2024/07/232252.004247.88247.50-27,571-0.03%
2024/07/221.1239.232241.98240.50-0.97,701-0.01%
2024/07/194250.626.2251.33249.00-2.17,748-0.03%
2024/07/181.1242.7200.00249.001.17,6790.01%
2024/07/174.2250.611251.92250.003.27,6360.04%
2024/07/1616.1246.168247.00251.008.17,5640.11%
2024/07/154.2235.2600.00237.504.27,4870.06%
2024/07/126.9235.6412.1237.50232.00-5.27,474-0.07%
2024/07/112.9249.755.2249.22246.00-2.37,389-0.03%
2024/07/104.6254.291256.00252.003.67,3440.05%
2024/07/095.2260.516.2259.67259.50-1.17,323-0.01%
2024/07/083.1258.301.2254.72256.001.97,3030.03%
2024/07/0592.5266.853266.17263.0089.57,2441.24%
2024/07/046266.006.5264.50266.00-0.57,152-0.01%
2024/07/034.1262.562.1261.49261.002.17,0400.03%
2024/07/0280.2260.6723.5265.45260.0056.77,1340.79%
2024/07/013.1251.2512.7261.82264.50-9.67,058-0.14%
2024/06/2830.6241.0225.1241.26240.505.57,2890.08%
2024/06/273235.502233.75232.5017,4770.01%
2024/06/265.4237.4013.7234.44238.00-8.27,999-0.10%
2024/06/252.1219.7627219.50224.50-258,247-0.30%
2024/06/244.1226.713225.00221.001.18,4150.01%
2024/06/211.1223.0700.00225.001.18,5590.01%
2024/06/203.2224.891.1224.56225.002.18,9900.02%
2024/06/195.4225.272224.00222.003.49,1260.04%
2024/06/189.1230.094.1228.81227.505.19,3580.05%
2024/06/175.1226.911225.50226.504.19,4840.04%
2024/06/1435.8233.922.7229.86232.0033.19,4100.35%
2024/06/131.1220.1000.00220.501.19,3610.01%
2024/06/120.1217.812.2217.36217.00-2.19,536-0.02%
2024/06/114.2216.982.1213.02212.002.19,7350.02%
2024/06/076.1221.846221.42222.500.19,6480.00%
2024/06/060.2209.381.1210.82207.50-19,570-0.01%
2024/06/052.2208.471210.50207.501.29,5750.01%
2024/06/041.2211.713.1209.58209.50-1.99,672-0.02%
2024/06/032.2215.790.2217.50215.002.19,7520.02%
2024/05/310.3216.4800.00216.000.39,8020.00%
2024/05/300.2215.561214.00214.50-0.89,818-0.01%
2024/05/291.1218.980218.50218.501.110,0690.01%
2024/05/280.1217.441216.50215.00-0.910,228-0.01%
2024/05/271.3216.930.3222.00216.001.110,2510.01%
2024/05/243.3218.646218.67218.00-2.710,636-0.03%
2024/05/235.5216.792.2217.27215.003.310,5740.03%
2024/05/221.3224.770224.50227.001.310,4630.01%
2024/05/210.4221.913218.83221.50-2.610,420-0.03%
2024/05/203.5215.666.2222.84215.50-2.710,360-0.03%
2024/05/171.1223.063224.83222.00-1.910,210-0.02%
2024/05/161.1227.292227.00226.00-0.910,214-0.01%
2024/05/152.2227.703.1229.17229.00-0.810,328-0.01%
2024/05/142.9223.3118.3220.36223.50-15.410,406-0.15%
2024/05/134.3229.5200.00229.504.310,3290.04%
2024/05/101250.012.2251.75255.00-1.110,346-0.01%
2024/05/0911.1258.229.1256.19248.00210,4090.02%
2024/05/088.2250.876.5242.54255.001.710,5550.02%
2024/05/071.2247.222.4248.25246.00-1.210,556-0.01%
2024/05/068.2256.531.5257.33254.506.710,5160.06%
2024/05/034.1265.2012257.92253.00-7.910,481-0.08%
2024/05/023274.974271.92267.00-110,376-0.01%
2024/04/303278.183270.17272.00010,3810.00%
2024/04/2914.1276.217.5276.83272.006.610,3210.06%
2024/04/268.3275.479.2264.86265.50-0.910,256-0.01%
2024/04/258.1289.133.9297.55288.004.210,1750.04%
2024/04/242.2318.155.2320.29320.00-310,224-0.03%
2024/04/234.1293.871290.93295.503.110,2850.03%
2024/04/222297.576297.12281.00-410,384-0.04%
2024/04/192.7304.697.5301.00310.50-4.910,518-0.05%
2024/04/189.6329.8210.1329.57326.50-0.510,6690.00%
2024/04/174.1328.283.1332.00341.00110,7160.01%
2024/04/1613306.4515.2304.56310.00-2.310,847-0.02%
2024/04/1519.3333.6520.6336.17329.50-1.310,864-0.01%
2024/04/1218.5359.4415353.47366.003.410,8630.03%
2024/04/1114.3328.996.7328.25333.007.610,8430.07%
2024/04/102.2300.742.1294.97303.000.210,8560.00%
2024/04/090.5295.574.2296.08297.50-3.810,902-0.03%
2024/04/0820.7288.1315.1289.08290.505.611,1140.05%
2024/04/0331.3282.6728284.12283.503.311,1340.03%
2024/04/0229265.9428.2267.26279.000.810,8970.01%
2024/04/0121.1256.2618253.23256.503.110,4840.03%
2024/03/2922230.3032.3229.73240.50-10.310,134-0.10%
2024/03/2839.4216.5353.4218.76226.00-149,725-0.14%
2024/03/2712.2205.8812205.42205.500.29,2430.00%
2024/03/267.3200.434201.38208.503.39,0640.04%
2024/03/2523.5208.0718208.42206.005.58,9110.06%
2024/03/222205.7729201.52207.50-278,520-0.32%
2024/03/2113185.8421.6185.27189.00-8.68,455-0.10%
2024/03/2019.4182.2217.1181.04177.502.38,3030.03%
2024/03/1912.1178.435.1179.88177.5078,1660.09%
2024/03/185.4177.799.1179.27180.00-3.78,284-0.04%
2024/03/1518171.3144171.06176.00-268,693-0.30%
2024/03/1421168.2421.3170.16164.00-0.38,5930.00%
2024/03/133.3177.5000.00178.003.38,4720.04%
2024/03/123.1178.424.2180.24181.00-1.18,518-0.01%
2024/03/1100.000.1173.50174.00-0.18,4810.00%
2024/03/0815.2174.7248.3174.41171.50-33.18,544-0.39%
2024/03/0713.1175.509176.50175.504.18,5420.05%
2024/03/063178.679.1177.66180.00-6.18,532-0.07%
2024/03/053.1171.392.2170.50173.0018,5080.01%
2024/03/0446.4180.2634175.76171.0012.48,5710.14%
2024/03/014173.7517.5173.77175.50-13.58,434-0.16%
2024/02/2919167.8200.00168.50198,3660.23%
2024/02/2728.9167.5138.4171.79168.50-9.58,470-0.11%
2024/02/2610166.5000.00169.50108,4630.12%
2024/02/232166.514167.88166.00-28,695-0.02%
2024/02/222.1165.531166.00165.501.18,9290.01%
2024/02/2128167.5032.3166.25168.00-4.39,319-0.05%
2024/02/204164.145167.00164.50-19,431-0.01%
2024/02/196.3165.023.6166.11163.502.79,5120.03%
2024/02/1618167.5316.1170.33166.501.99,6410.02%
2024/02/154.4164.314168.63172.000.49,6520.00%
2024/02/052167.755167.20168.50-39,703-0.03%
2024/02/028169.5610168.35165.00-29,722-0.02%
2024/02/0116.1167.845167.90165.5011.19,7060.11%
2024/01/3121175.3122.4175.69171.00-1.49,650-0.01%
2024/01/303.7164.073166.00169.500.79,5140.01%
2024/01/297.1160.000.1159.00159.0079,7170.07%
2024/01/261160.5000.00160.5019,9990.01%
2024/01/253162.003164.00161.00010,2250.00%
2024/01/241.7164.124164.75163.00-2.310,373-0.02%
2024/01/233.7161.5500.00160.003.710,5210.03%
2024/01/229161.5014160.25159.00-510,653-0.05%
2024/01/193166.1711170.00162.50-810,840-0.07%
2024/01/1819.1166.019167.94166.0010.111,1040.09%
2024/01/179.1164.064167.50162.005.111,4430.04%
2024/01/1612167.679167.28167.00311,8650.03%
2024/01/1511169.0930169.38171.50-1912,038-0.16%
2024/01/1210162.4522164.36166.50-1212,118-0.10%
2024/01/116.2157.233157.50156.503.212,0920.03%
2024/01/109160.9413160.96158.50-412,111-0.03%
2024/01/095164.302.4166.42168.002.612,1670.02%
2024/01/084164.520.1164.00166.503.912,3080.03%
2024/01/0500.008162.75164.00-812,341-0.06%
2024/01/048161.811161.00161.00712,3790.06%
2024/01/037.2163.8611.1163.28163.50-3.912,440-0.03%
2024/01/028.1161.788161.50163.500.112,6270.00%
2023/12/2959168.8024168.13170.003512,4960.28%
2023/12/285.9164.054.1161.66164.501.812,3380.01%
2023/12/276.2155.4100.00156.006.212,5060.05%
2023/12/262154.752154.75156.50012,6940.00%
2023/12/2512.1159.496156.25154.006.112,8610.05%
2023/12/2212155.3811155.55157.00112,9360.01%
2023/12/211.1153.601.3154.62153.00-0.213,4090.00%
2023/12/203.1155.443159.00154.500.113,5770.00%
2023/12/195155.801.2153.50157.003.813,5540.03%
2023/12/186160.922159.75157.50413,5170.03%
2023/12/151.1158.693156.83158.50-1.913,441-0.01%
2023/12/1413.1160.277158.50159.506.113,2910.05%
2023/12/1315.3162.4226163.25158.50-10.713,204-0.08%
2023/12/1242.4167.2539.1168.28163.503.413,0220.03%
2023/12/119156.335156.30158.50412,4880.03%
2023/12/0827.2141.7723144.30144.504.212,3980.03%
2023/12/0717139.9716.1138.50138.500.912,3190.01%
2023/12/063134.6700.00134.00312,3090.02%
2023/12/053133.835132.70133.50-212,352-0.02%
2023/12/0418137.5037140.20138.00-1912,413-0.15%
2023/12/015142.604143.25141.00112,3630.01%
2023/11/305.1143.035144.40146.000.112,2750.00%
2023/11/295148.3013148.69145.50-812,220-0.07%
2023/11/285148.708148.63150.00-312,149-0.02%
2023/11/278.1144.867144.57144.001.112,0760.01%
2023/11/2414.2140.006139.67140.008.211,9830.07%
2023/11/2332.1151.6039.1150.03141.50-6.911,887-0.06%
2023/11/2221.2156.0020.2153.16157.00111,5680.01%
2023/11/2149148.8677.1147.69149.00-28.111,343-0.25%
2023/11/2056.2142.7259.1142.48143.50-2.911,178-0.03%
2023/11/1716.1133.9924133.60135.00-810,903-0.07%
2023/11/165127.4000.00129.50510,8270.05%
2023/11/1516131.5947133.66129.00-3110,949-0.28%
2023/11/143.1132.3178134.85132.50-74.910,997-0.68%
2023/11/1315133.749133.89129.50610,9870.05%
2023/11/1047132.7921130.00132.502610,8770.24%
2023/11/0912130.2910129.00130.00210,9150.02%
2023/11/080.3131.815131.00129.00-4.810,896-0.04%
2023/11/078133.317.2133.52130.500.810,9180.01%
2023/11/0635.3135.765134.20133.5030.310,7950.28%
2023/11/03286.6137.15326135.09137.50-39.510,529-0.37% 大買/大賣/
2023/11/02309.1132.41171132.39135.00138.110,3901.33% 大買/大賣/鉅額交易
2023/11/0121124.0019126.45125.00210,2180.02%
2023/10/317129.857.1130.22127.00010,0450.00%
2023/10/30178132.88195132.31133.00-179,876-0.17% 大買/大賣/
2023/10/2790131.1889.2134.52132.000.89,7470.01%
2023/10/265133.508.5132.18133.50-3.59,541-0.04%
2023/10/2532130.9414.4132.80133.5017.79,1850.19%
2023/10/2410.6123.5621.1123.86129.00-10.48,658-0.12%
2023/10/2330.2118.5213118.50117.5017.28,1630.21%
2023/10/206.2116.016114.92116.000.27,9030.00%
2023/10/1919113.4522.1113.19115.50-3.17,705-0.04%
2023/10/1813.1109.275109.50108.008.17,5430.11%
2023/10/1721112.5017111.76112.0047,4710.05%
2023/10/165113.4014.1109.82113.50-9.17,284-0.13%
2023/10/137.1106.5113105.96108.00-5.97,097-0.08%
2023/10/1211.3108.0800.00108.0011.37,0770.16%
2023/10/1112109.3810.3106.06105.501.77,1020.02%
2023/10/0616108.1911108.05106.5057,2800.07%
2023/10/0518112.2212.1114.24110.5067,3850.08%
2023/10/0413109.6217.1110.35110.50-4.17,411-0.05%
2023/10/0318116.0837.4115.21114.50-19.47,271-0.27%
2023/10/0221118.174.9114.09114.5016.16,9290.23%
2023/09/2837.1115.4940115.33117.50-2.96,749-0.04%
2023/09/2738.3112.8636112.36115.502.36,5890.03%
2023/09/2617106.7613.2107.39111.503.86,3710.06%
2023/09/25296.855.397.10101.50-3.35,923-0.06%
2023/09/220.190.350.591.6092.30-0.45,778-0.01%
2023/09/21188.301.188.3688.50-0.15,7160.00%
2023/09/200.188.5600.0090.600.15,7150.00%
2023/09/19089.6700.0088.4005,7310.00%
2023/09/18090.500.192.1089.30-0.15,7410.00%
2023/09/1500.00390.2090.90-35,716-0.05%
2023/09/144.189.7800.0090.004.15,6990.07%
2023/09/13487.502987.2487.30-255,667-0.44%
2023/09/12489.90589.6488.80-15,620-0.02%
2023/09/1122.194.42392.3091.1019.15,5610.34%
2023/09/0813.193.921393.2993.000.15,5010.00%
2023/09/0715.193.55893.7094.307.15,5330.13%
2023/09/06392.07188.7091.9025,4970.04%
2023/09/050.489.6000.0089.300.45,4990.01%
2023/09/04091.601791.4891.80-175,581-0.30%
2023/09/0100.00391.0090.90-35,581-0.05%
2023/08/311092.3000.0092.70105,5850.18%
2023/08/30193.3000.0092.0015,5350.02%
2023/08/2900.001.193.5993.50-1.15,529-0.02%
2023/08/280.192.111.191.2091.00-1.15,489-0.02%
2023/08/25495.632.395.7095.301.75,3970.03%
2023/08/241.194.9300.0096.101.15,3810.02%
2023/08/23494.73295.7095.2025,3070.04%
2023/08/22790.901591.4692.00-85,176-0.15%
2023/08/217.192.08891.1091.90-0.95,072-0.02%
2023/08/1824.189.9120.489.0890.003.74,8490.08%
2023/08/1714.287.2912.186.9188.902.14,6510.05%
2023/08/16380.89182.5083.0024,5190.05%
2023/08/153.179.7500.0080.803.14,5850.07%
2023/08/14177.70277.9077.20-14,581-0.02%
2023/08/11378.18278.4078.3014,6940.02%
2023/08/102.274.0000.0073.602.24,7180.05%
2023/08/091577.7110.176.6876.704.94,8310.10%
2023/08/085.277.62277.2573.103.25,2110.06%
2023/08/07278.807.178.1380.10-5.15,556-0.09%
2023/08/028.173.08173.9072.507.15,7580.12%
2023/08/011.578.17177.4077.500.55,7400.01%
2023/07/31178.601280.5079.10-115,698-0.19%
2023/07/28176.10275.3576.40-15,623-0.02%
2023/07/27378.5300.0077.6035,5930.05%
2023/07/260.279.50277.9078.10-1.85,588-0.03%
2023/07/25278.9500.0078.5025,5660.04%
2023/07/241378.821079.4280.0035,5350.05%
2023/07/21277.50176.6078.4015,4860.02%
2023/07/20378.8700.0079.2035,4740.05%
2023/07/19277.2500.0077.3025,4430.04%
2023/07/18277.85578.0077.40-35,432-0.06%
2023/07/17480.63179.9079.7035,3990.06%
2023/07/14181.00981.1081.40-85,342-0.15%
2023/07/137.180.741080.5980.80-35,255-0.06%
2023/07/12247.277.7524877.2377.40-0.94,972-0.02% 大買/大賣/
2023/07/111070.45970.5071.2014,6170.02%
2023/07/10264.752.164.6164.80-0.14,5060.00%
2023/07/060.164.30464.7563.70-44,510-0.09%
2023/07/05366.40366.0766.0004,4800.00%
2023/07/04767.114.166.9467.102.94,5080.06%
2023/07/037.165.3411.264.0465.80-4.14,501-0.09%
2023/06/30760.94261.3061.1054,4640.11%
2023/06/29159.00259.5059.20-14,410-0.02%
2023/06/28258.85159.0059.0014,3940.02%
2023/06/27457.60658.6357.40-24,389-0.05%
2023/06/26457.48558.5058.00-14,359-0.02%
2023/06/21358.00158.2058.2024,3620.05%
2023/06/19557.6200.0057.5054,5120.11%
2023/06/16458.45159.3057.8034,5170.07%
2023/06/15058.8700.0058.9004,4910.00%
2023/06/14558.72958.9158.00-44,483-0.09%
2023/06/1311.258.221957.2857.80-7.94,456-0.18%
2023/06/129.160.4700.0060.409.14,3620.21%
2023/06/09766.43167.0067.1064,3050.14%
2023/06/081566.227.164.9664.907.94,2900.18%
2023/06/061.164.140.163.4064.2014,2070.02%
2023/06/050.261.370.162.3063.200.14,1610.00%
2023/06/020.161.3000.0060.800.14,1340.00%
2023/06/01261.2000.0061.2024,1160.05%
2023/05/3000.00762.3362.70-74,267-0.16%
2023/05/291065.14164.7063.8094,3200.21%
2023/05/26263.80264.5563.9004,2970.00%
2023/05/2500.001.163.6063.50-1.14,253-0.02%
2023/05/2400.003.264.0064.50-3.24,236-0.08%
2023/05/23465.08264.9565.2024,1930.05%
2023/05/22265.00764.1764.60-54,170-0.12%
2023/05/19963.3710.163.4363.90-1.14,120-0.03%
2023/05/1700.004.161.5562.00-4.13,878-0.11%
2023/05/16458.585.159.0859.20-1.13,718-0.03%
2023/05/151.158.4000.0058.001.13,6200.03%
2023/05/127056.3776.357.4057.80-6.33,468-0.18%
2023/05/1143.356.743955.9455.704.33,0000.14%
2023/05/101252.401352.6653.10-12,477-0.04%
2023/05/090.148.90148.3548.35-0.92,246-0.04%
2023/05/08247.7300.0047.8522,2040.09%
2023/05/031.146.3800.0046.501.12,1870.05%
2023/04/2800.00145.2045.35-12,241-0.04%
2023/04/2500.00345.2043.95-32,301-0.13%
2023/04/21245.08145.0044.7012,3720.04%
2023/04/190.147.0000.0046.700.12,4360.00%
2023/04/18246.1000.0045.9022,4930.08%
2023/04/1700.00346.6346.50-32,479-0.12%
2023/04/10548.0700.0047.8552,4940.20%
2023/04/07849.20348.9848.2552,5140.20%
2023/04/065.149.93648.4850.20-12,480-0.04%
2023/03/317.148.543648.5948.45-292,383-1.22%
2023/03/284246.2800.0046.15422,3211.81%
2023/03/24147.3500.0047.5012,3020.04%
2023/03/223.248.48548.2048.30-1.92,261-0.08%
2023/03/2100.00146.0546.00-12,150-0.05%
2023/03/20145.1500.0045.4012,1660.05%
2023/03/1700.001845.2645.20-182,194-0.82%
2023/03/16144.60744.8144.45-62,219-0.27%
2023/03/15246.0300.0045.6522,2320.09%
2023/03/14747.7700.0046.6072,2460.31%
2023/03/13145.5500.0046.5012,2760.04%
2023/03/1000.001046.3045.05-102,270-0.44%
2023/03/07245.1000.0045.2022,2880.09%
2023/03/06144.56145.1545.3002,2770.00%
2023/03/0300.00445.8545.25-42,257-0.18%
2023/03/011842.15143.1043.85172,0660.82%
2023/02/2300.00139.8039.70-11,975-0.05%
2023/02/2200.00139.4539.85-11,973-0.05%
2023/02/2100.00139.2539.50-11,963-0.05%
2023/02/16139.4500.0039.3011,9770.05%
2023/02/14139.55240.0040.05-12,103-0.05%
2023/02/13339.9500.0039.3032,1970.14%
2023/02/10241.5500.0041.2022,1590.09%
2023/02/08242.2800.0042.0522,1390.09%
2023/02/0700.002.141.8142.50-2.12,130-0.10%
2023/02/06341.1200.0041.2532,1050.14%
2023/02/03241.5000.0041.7022,0940.10%
2023/02/02142.1000.0042.1012,0810.05%
2023/02/0100.00642.7342.65-62,062-0.29%
2023/01/1300.00240.7540.40-21,914-0.10%
2023/01/12141.1000.0041.2511,8880.05%
2023/01/11541.41641.4941.40-11,846-0.05%
2023/01/10140.70141.0541.1001,7880.00%
2023/01/092.140.971440.7841.00-11.91,761-0.68%
2023/01/061438.824239.6139.85-281,647-1.70%
2023/01/05438.2900.0038.2041,5720.25%
2023/01/0300.00437.0837.25-41,534-0.26%
2022/12/29536.841036.4537.25-51,509-0.33%
2022/12/28538.8000.0038.6551,4580.34%
2022/12/271038.95638.5838.4541,4250.28%
2022/12/2600.00138.3538.50-11,377-0.07%
2022/12/2200.00137.9537.40-11,334-0.07%
2022/12/19136.5000.0036.7511,3010.08%
2022/12/1600.00538.0037.70-51,282-0.39%
2022/12/1500.00638.4438.35-61,265-0.47%
2022/12/1400.00137.9037.90-11,247-0.08%
2022/12/1200.00238.1038.10-21,204-0.17%
2022/12/09137.851237.7737.75-111,173-0.94%
2022/12/0800.00837.4637.35-81,145-0.70%
2022/12/073835.81236.5836.60361,1093.25%
2022/12/0600.006937.3037.15-691,069-6.45%
2022/12/05536.854136.9436.75-361,024-3.51%
2022/12/0200.00134.9035.50-1929-0.11%
2022/12/01134.452835.2835.15-27872-3.09%
2022/11/29633.48633.5533.4508140.00%
2022/11/2500.00132.6032.15-1766-0.13%
2022/11/18132.2500.0032.2017080.14%
2022/11/1700.002632.2532.25-26696-3.73%
2022/11/1600.001432.6031.90-14689-2.03%
2022/11/15332.428532.5432.45-82676-12.13%
2022/11/14331.55331.4831.6506530.00%
2022/11/1112532.485132.9932.007463911.57% 大買/
2022/11/10131.8525032.5631.75-249572-43.52% 大賣/鉅額交易
2022/11/0930032.301531.2532.3528549657.36% 大買/鉅額交易
2022/11/011029.0000.0029.00104282.34%
2022/10/2700.003028.5328.70-30436-6.87%
2022/10/13129.0000.0028.3514180.24%
2022/10/0400.001829.7129.65-18407-4.42%
2022/09/28529.3500.0028.4554271.17%
2022/09/261029.60629.9029.5544270.94%
2022/09/2300.00430.3830.35-4433-0.92%
2022/09/1900.00731.4431.40-7453-1.55%
2022/09/13531.7500.0031.8554631.08%
2022/09/12331.4500.0031.5034980.60%
2022/09/08130.4000.0030.4015480.18%
2022/09/07229.9000.0029.8525930.34%
2022/09/0600.001630.3930.20-16597-2.68%
2022/08/23232.4500.0032.5026840.29%
2022/08/22232.6000.0032.6026900.29%
2022/08/19132.5000.0032.6016920.14%
2022/08/1800.00232.5532.50-2685-0.29%
2022/08/17732.7400.0032.6576821.02%
2022/08/16232.4500.0032.3026750.30%
2022/08/15832.5600.0032.2086711.19%
2022/08/04330.6000.0030.8036230.48%
2022/08/0200.00730.9130.85-7631-1.11%
2022/08/01131.40131.3031.2006420.00%
2022/07/19230.2500.0030.1526510.31%
2022/07/15129.6500.0029.6516580.15%
2022/07/13329.4000.0029.4536730.45%
2022/07/12329.05328.8028.9006840.00%
2022/07/0800.00329.4229.30-3750-0.40%
2022/07/07629.2600.0029.3567960.75%
2022/07/05729.4100.0029.4078090.87%
2022/07/04328.90129.1029.0028320.24%
2022/07/0100.00329.0728.95-3836-0.36%
2022/06/2800.00330.2830.40-3840-0.36%
2022/06/2200.00130.6030.20-1844-0.12%
2022/06/21531.02231.0531.1538500.35%
2022/06/20130.30132.2030.0508470.00%
2022/06/171733.41233.2533.20158071.86%
2022/06/1600.00533.1833.00-5749-0.67%
2022/06/13132.5000.0032.4016930.14%
2022/06/09233.25533.2033.10-3675-0.44%
2022/06/081333.232033.1533.20-7658-1.06%
2022/06/0700.003032.7032.75-30627-4.78%
2022/05/30431.6000.0031.6546220.64%
2022/05/26530.92130.9530.9046210.64%
2022/05/16230.15430.2630.20-2684-0.29%
2022/05/1300.00230.0529.95-2686-0.29%
2022/05/11130.7500.0030.8016860.15%
2022/05/1000.00129.8530.05-1688-0.15%
2022/05/0900.002.230.0029.85-2.2693-0.31%
2022/05/0600.00129.4029.30-1694-0.14%
2022/05/04329.2500.0029.2537050.43%
2022/05/033.229.1000.0029.203.27160.44%
2022/04/29229.4000.0029.2527350.27%
2022/04/2800.00329.0529.15-3762-0.39%
2022/04/26129.95129.7029.8507950.00%
2022/04/252529.686.129.4029.4518.98052.34%
2022/04/2200.00830.4530.30-8793-1.01%
2022/04/19530.8000.0030.8057830.64%
2022/04/186.130.8500.0030.656.18010.77%
2022/04/15632.276232.3931.45-56807-6.94%
2022/04/14133.90134.0533.9007710.00%
2022/04/13633.05133.2534.1557500.67%
2022/04/121432.58332.6032.75117171.53%
2022/04/114332.841433.0432.55297234.01%
2022/04/08932.6200.0033.1597231.24%
2022/04/07132.05432.0031.75-3782-0.38%
2022/04/06131.65131.9532.0008200.00%
2022/04/01131.8500.0032.0018530.12%
2022/03/31632.1600.0031.9069010.67%
2022/03/28232.20432.2032.20-2880-0.23%
2022/03/25332.1500.0031.8038690.34%
2022/03/24731.9000.0031.9078610.81%
2022/03/23631.2500.0031.3068450.71%
2022/03/2200.001831.6531.55-18841-2.14%
2022/03/2100.00731.0931.20-7834-0.84%
2022/03/1800.001530.6230.75-15835-1.80%
2022/03/17130.6500.0030.6518380.12%
2022/03/15630.06630.1630.0008290.00%
2022/03/11131.0000.0030.6518300.12%
2022/03/10130.8500.0030.8518290.12%
2022/03/09530.0500.0030.2558230.61%
2022/03/08129.80629.9929.80-5823-0.61%
2022/03/02331.9500.0031.9038010.37%
2022/03/01231.65131.6031.6017930.13%
2022/02/251331.5000.0031.20137921.64%
2022/02/2400.00630.6130.45-6779-0.77%
2022/02/23331.6000.0031.6037740.39%
2022/02/2200.00331.2530.75-3768-0.39%
2022/02/21231.7000.0031.7027610.26%
2022/02/1700.00132.0531.70-1764-0.13%
2022/02/1500.00631.4231.10-6752-0.80%
2022/02/14131.05930.8331.00-8770-1.04%
2022/02/11331.6000.0031.5037680.39%
2022/02/10832.10232.0532.1567660.78%
2022/02/08431.401231.3331.45-8745-1.07%
2022/01/25329.7200.0029.4537260.41%
2022/01/24130.10030.2030.2517150.13%
2022/01/21131.5000.0031.6516970.14%
2022/01/20131.60331.7732.50-2672-0.30%
2022/01/14330.7000.0030.7536380.47%
2022/01/13331.4200.0031.4536390.47%
2022/01/05230.8500.0030.9025990.33%
2022/01/0300.00232.4532.05-2571-0.35%
2021/12/30232.602532.7132.55-23545-4.21%
2021/12/29331.42231.7531.8014580.22%
2021/12/284.131.03230.6030.952.14140.50%
2021/12/27530.51330.2030.8023830.52%
2021/12/22128.4000.0028.3513250.31%
2021/12/21228.3000.0028.3023260.61%
2021/12/1300.00628.5028.55-6319-1.88%
2021/12/08528.3600.0028.2053171.58%
2021/12/03328.2000.0028.2533180.94%
2021/11/30128.0000.0028.1513710.27%
2021/11/29527.85228.0028.0033730.80%
2021/11/26128.3000.0028.2513780.26%
2021/11/23228.6500.0028.6523870.52%
2021/11/2200.00129.3029.20-1384-0.26%
2021/11/161130.1200.0030.15113812.88%
2021/11/10128.9000.0029.0013640.27%
2021/10/271929.4700.0029.50194454.27%
2021/10/25129.2500.0029.5014480.22%
2021/10/22329.3700.0029.5534620.65%
2021/10/18129.2000.0029.1515230.19%
2021/10/1500.00128.3028.25-1521-0.19%
2021/10/0800.00227.9027.75-2582-0.34%
2021/10/04127.4000.0027.2017180.14%
2021/10/01228.1000.0028.2027240.28%
2021/09/2300.00129.1028.80-1757-0.13%
2021/09/06330.5800.0029.6037770.39%
2021/09/03130.3500.0030.5517670.13%
2021/08/2700.00529.5029.60-5723-0.69%
2021/08/111030.3000.0029.70107351.36%
2021/08/0900.00531.0030.75-5758-0.66%
2021/08/0500.00032.5031.6507750.00%
2021/08/0400.00132.1532.05-1799-0.13%
2021/08/03232.5500.0032.2528170.24%
2021/07/3000.00131.2531.15-1839-0.12%
2021/07/29131.700.131.7531.750.98490.10%
2021/07/28131.852030.6031.90-19863-2.20%
2021/07/27133.5000.0033.1018740.11%
2021/07/26634.29234.0833.9048920.45%
2021/07/23333.85133.5533.8029010.22%
2021/07/2200.00933.6333.20-9936-0.96%
2021/07/211233.48133.2533.15119641.14%
2021/07/202733.43233.5833.25259962.51%
2021/07/19633.4800.0033.7561,0090.59%
2021/07/162033.7300.0033.55201,0201.96%
2021/07/154133.820.133.7033.9040.91,0224.00%
2021/07/141133.5500.0033.45111,0051.09%
2021/07/13533.6000.0033.2559920.50%
2021/07/1200.00433.0032.75-4960-0.42%
2021/07/09432.0800.0032.0049290.43%
2021/07/07731.0400.0031.0579610.73%
2021/07/06630.1000.0030.2069790.61%
2021/07/05430.2900.0030.1041,0300.39%
2021/07/01129.2000.0029.1011,2490.08%
2021/06/301329.300.329.3529.3512.71,2960.98%
2021/06/29529.7000.0029.6551,3820.36%
2021/06/2800.00130.0030.00-11,417-0.07%
2021/06/25130.0000.0030.0011,4240.07%
2021/06/23129.3500.0029.5011,4270.07%
2021/06/22529.4500.0029.1051,4320.35%
2021/06/17229.88129.8030.0011,4580.07%
2021/06/16130.0000.0029.7511,4750.07%
2021/06/11129.7000.0029.7011,6040.06%
2021/06/0800.00729.0728.95-71,649-0.42%
2021/06/04129.4000.0029.4511,6780.06%
2021/05/1900.00227.1527.50-21,979-0.10%
2021/05/17225.1000.0025.4021,9870.10%
2021/05/14327.7800.0026.8531,9670.15%
2021/05/133.127.5000.0027.403.11,9580.16%
2021/05/1000.00230.1530.05-21,899-0.11%
2021/05/07430.7100.0031.0041,8930.21%
2021/05/06130.70729.9930.05-61,862-0.32%
2021/05/0500.00531.0530.70-51,858-0.27%
2021/05/0400.00431.1931.50-41,855-0.22%
2021/05/03133.751233.8232.80-111,850-0.59%
2021/04/29334.55634.4034.05-31,869-0.16%
2021/04/281534.5600.0034.40151,9320.78%
2021/04/271334.0600.0034.30131,9090.68%
2021/04/26733.9200.0033.7571,9020.37%
2021/04/2200.00233.2332.60-22,065-0.10%
2021/04/2100.001033.2533.45-102,063-0.48%
2021/04/16332.7000.0032.8032,2960.13%
2021/04/15132.6000.0032.6012,3030.04%
2021/04/1400.00332.0532.30-32,324-0.13%
2021/04/1300.00333.4033.00-32,441-0.12%
2021/04/1200.00433.5533.40-42,437-0.16%
2021/04/09134.50534.2534.25-42,416-0.17%
2021/04/0800.001035.2535.10-102,375-0.42%
2021/04/0700.00233.4534.00-22,198-0.09%
2021/04/0600.00333.2033.60-32,175-0.14%
2021/04/012334.092133.3333.2522,2050.09%
2021/03/31232.5500.0032.5522,1270.09%
2021/03/2500.00231.7031.55-22,087-0.10%
2021/03/2400.00431.8531.65-42,082-0.19%
2021/03/2300.00732.0031.80-72,079-0.34%
2021/03/2200.00532.0532.05-52,070-0.24%
2021/03/1900.00132.0032.05-12,054-0.05%
2021/03/18233.08433.0532.50-22,037-0.10%
2021/03/17132.50132.3532.9501,9420.00%
2021/03/162632.39232.1032.05241,9221.25%
2021/03/12232.100.131.8032.051.91,8930.10%
2021/03/11232.100.132.1031.951.91,8890.10%
2021/03/03131.55131.2531.7001,7490.00%
2021/03/02331.95131.8032.2021,7200.12%
2021/02/24131.3500.0031.0011,6590.06%
2021/02/191.130.52130.6530.800.11,5770.01%
2021/02/18530.7000.0030.6551,5730.32%
2021/01/290.129.9500.0029.350.11,5400.01%
2021/01/28130.1000.0029.9511,5260.07%
2021/01/25131.00131.3531.2501,4860.00%
2021/01/2111832.1011833.6533.5001,4170.00% 大買/大賣/
2021/01/19133.3500.0032.5511,2830.08%
2021/01/1800.003.432.6732.60-3.41,251-0.27%
2021/01/152734.164833.4833.35-211,210-1.73%
2021/01/14632.70132.5532.6551,0410.48%
2021/01/1322.133.241233.2832.9510.11,0150.99%
2021/01/1200.00331.6532.00-3812-0.37%
2021/01/11432.135.132.3031.95-1.1789-0.14%
2021/01/0800.00331.2031.00-3749-0.40%
2021/01/0700.00130.8531.35-1745-0.13%
2021/01/06732.421632.4031.55-9716-1.26%
2021/01/04129.6000.0029.6515390.19%
2020/12/3000.00129.2529.60-1516-0.19%
2020/12/2900.00429.5529.65-4512-0.78%
2020/12/281429.98230.2030.00124992.40%
2020/12/1800.00127.9027.85-1417-0.24%
2020/12/1100.00227.6527.70-2443-0.45%
2020/12/10128.3500.0028.4514510.22%
2020/12/07228.25128.1528.3514520.22%
2020/12/0200.001927.9527.85-19446-4.26%
2020/12/0100.004727.9327.85-47449-10.47%
2020/11/300.128.2500.0028.250.14480.02%
2020/11/273228.351628.4328.50164503.55%
2020/11/201427.3000.0027.30146732.08%
2020/11/09326.4500.0026.6039000.33%
2020/11/0600.00126.1026.00-1904-0.11%
2020/11/04126.0500.0026.1019240.11%
2020/10/29326.0500.0025.9531,1330.26%
2020/10/23326.90326.9026.9501,2120.00%
2020/10/070.226.9500.0026.700.22,1030.01%
2020/09/2300.00127.6527.60-12,602-0.04%
2020/09/2200.00128.0028.05-12,604-0.04%
2020/09/2100.00128.4528.60-12,601-0.04%
2020/09/18229.0300.0028.7522,5980.08%
2020/09/0800.00128.3528.10-12,554-0.04%
2020/09/07128.4500.0028.3012,5630.04%
2020/09/0100.00227.9828.00-22,605-0.08%
2020/08/311.229.16129.3028.400.22,6020.01%
2020/08/28129.00128.9029.3002,6020.00%
2020/08/275329.927130.7330.10-182,618-0.69%
2020/08/262332.25331.5731.90202,5710.78%
2020/08/25331.67531.3231.50-22,503-0.08%
2020/08/21130.2000.0030.1512,4690.04%
2020/08/2000.00629.7129.20-62,457-0.24%
2020/08/19233.0800.0033.0022,3920.08%
2020/08/18532.9300.0033.1052,3450.21%
2020/08/17433.0500.0032.9042,3030.17%
2020/08/1400.00132.5032.35-12,294-0.04%
2020/08/13532.10532.0732.0502,3090.00%
2020/08/0700.00532.8032.65-52,292-0.22%
2020/08/0600.00733.2233.15-72,277-0.31%
2020/08/052834.032733.6533.6012,2510.04%
2020/07/311433.0000.0032.85142,0960.67%
2020/07/308933.359033.5033.00-12,105-0.05%
2020/07/2900.00532.0732.15-52,068-0.24%
2020/07/28333.251032.8231.90-72,055-0.34%
2020/07/27332.6700.0033.0032,0200.15%
2020/07/2400.001933.2333.05-191,975-0.96%
2020/07/238233.695032.7134.00321,9141.67%
2020/07/22232.33332.5032.80-11,807-0.06%
2020/07/1721333.1921031.9731.7031,7240.17% 大買/大賣/
2020/07/151132.651132.2032.1501,6000.00%
2020/07/145433.152233.4333.25321,5792.03%
2020/07/1321731.7721531.7131.8521,3120.15% 大買/大賣/
2020/07/10130.75130.5531.5001,1990.00%
2020/07/09630.50230.4530.9541,1170.36%
2020/07/0633730.5033430.5030.5039930.30% 大買/大賣/
2020/07/0300.00228.4527.75-2854-0.23%
2020/07/0200.001028.0028.00-10843-1.18%
2020/06/221027.2000.0027.40108361.19%
2020/06/19127.2500.0027.0518430.12%
2020/06/15126.9500.0026.9518800.11%
2020/06/1200.00126.6526.95-1886-0.11%
2020/06/11328.15128.7027.6528860.23%
2020/06/08627.7000.0027.5568720.69%
2020/06/05428.1000.0028.0548670.46%
2020/05/2500.000.126.1025.85-0.1799-0.01%
2020/05/18325.1800.0025.1538030.37%
2020/05/07326.1500.0026.1038550.35%
2020/04/2100.00225.7825.25-2907-0.22%
2020/04/2000.0015025.1126.00-150909-16.49% 大賣/鉅額交易
2020/04/1715126.1900.0026.2015193316.18% 大買/鉅額交易
2020/04/15224.8500.0025.0528680.23%
2020/04/0600.00221.6022.00-2912-0.22%
2020/04/0100.00121.7021.85-1925-0.11%
2020/03/31321.7500.0021.8039570.31%
2020/03/1800.00121.5521.10-11,635-0.06%
2020/03/1700.00621.3021.25-61,779-0.34%
2020/03/13123.20223.2023.55-11,812-0.06%
2020/03/1000.00127.0027.50-11,780-0.06%
2020/03/0900.00127.8027.80-11,770-0.06%
2020/03/05128.9500.0029.3511,7390.06%
2020/03/0200.00128.0028.90-11,726-0.06%
2020/02/2400.00130.0030.15-11,657-0.06%
2020/02/0500.00730.3530.55-71,544-0.45%
2020/01/3100.00130.0030.15-11,514-0.07%
2020/01/30130.10230.0529.85-11,501-0.07%
2020/01/20133.0000.0032.7011,4750.07%
2020/01/15132.10132.2032.2001,4300.00%
2020/01/14832.66532.8532.7031,4280.21%
2020/01/13732.5100.0032.7071,4330.49%
2020/01/0700.00230.8531.30-21,386-0.14%
2020/01/0600.001131.1031.05-111,375-0.80%
2019/12/31231.4000.0031.4521,3150.15%
2019/12/2700.00531.7031.60-51,289-0.39%
2019/12/26331.42331.9031.8501,2820.00%
2019/12/25131.603831.6631.85-371,247-2.97%
2019/12/24332.10131.9532.0021,2260.16%
2019/12/23933.3800.0033.1591,1670.77%
2019/12/20232.601132.5532.70-91,084-0.83%
2019/12/196432.6110132.7732.80-371,011-3.66% 大賣/
2019/12/189530.271130.2431.058467712.39%
2019/12/1217929.4819629.5629.50-17495-3.43% 大買/大賣/
2019/12/1100.00126.8528.00-1341-0.29%
2019/12/10226.25326.2826.45-1297-0.34%
2019/12/05125.60126.0025.8002860.00%
2019/12/04125.5000.0025.6012800.36%
2019/12/03125.55125.5525.5502800.00%
2019/12/02125.6500.0025.5512810.36%
2019/11/29125.6500.0025.6512810.36%
2019/11/2600.00225.7025.65-2281-0.71%
2019/11/21125.3500.0025.3012770.36%
2019/11/18125.50425.4525.40-3271-1.10%
2019/11/14725.85125.7525.7562672.25%
2019/11/13725.1000.0025.1072522.77%
2019/11/12325.1200.0025.0532571.16%
2019/11/11225.1000.0025.0522700.74%
2019/11/08125.1500.0025.1512710.37%
2019/10/30225.5000.0025.4022740.73%
2019/10/2900.00425.4025.35-4274-1.46%
2019/10/2800.00425.6525.65-4273-1.46%
2019/10/2300.00225.8525.90-2278-0.72%
2019/10/2100.00926.5126.35-9270-3.33%
2019/10/181125.10924.9925.1522180.92%
2019/10/15125.0000.0025.3011830.55%
2019/10/0200.00325.6025.40-3188-1.59%
2019/10/01124.9000.0024.8011810.55%
2019/09/1900.00125.1025.05-1177-0.56%
2019/09/18124.9000.0025.1011760.57%
2019/09/17224.9500.0024.9021721.16%
2019/09/16125.0000.0025.0011720.58%
2019/09/12125.0000.0025.0511710.58%
2019/09/1000.00125.1024.95-1169-0.59%
2019/09/0500.00225.6025.45-2165-1.21%
2019/09/03225.0500.0025.1521661.20%
2019/07/03127.7000.0027.8013170.32%
2019/06/1100.00127.5027.35-1348-0.29%
2019/05/2900.001528.0028.10-15397-3.77%
2019/05/2800.00328.2028.30-3403-0.74%
2019/05/27528.0000.0027.9054111.21%
2019/05/241027.4000.0027.40104422.26%
2019/05/2300.00527.4027.25-5445-1.12%
2019/05/20527.7800.0027.6554531.10%
2019/05/17928.8000.0028.3094721.90%
2019/05/1500.003029.1229.60-30443-6.76%
2019/05/146329.883030.0529.95334187.89%
2019/05/1300.00829.0529.00-8356-2.25%
2019/05/0300.00227.7027.75-2314-0.64%
2019/04/1200.00128.3528.30-1303-0.33%
2019/04/1000.00428.9529.05-4298-1.34%
2019/04/03228.8300.0028.9022920.68%
2019/03/28128.8000.0028.6512870.35%
2019/03/18228.4300.0028.5022720.73%
2019/03/15128.3000.0028.3012710.37%
2019/03/14328.2500.0028.2032701.11%
2019/03/0700.00629.0528.60-6278-2.16%
2019/03/05229.4000.0029.2522730.73%
2019/03/04229.8000.0030.0022480.80%
2019/02/26228.9000.0028.9522270.88%
2019/02/1900.00227.9527.85-2178-1.12%
2019/02/18227.90127.1028.0511690.59%
2019/02/15226.3800.0026.2521441.39%
2019/01/2200.00225.9026.00-2139-1.43%
2019/01/18226.2500.0026.2521431.40%
2019/01/1700.00126.0526.20-1148-0.67%
2019/01/14125.8000.0025.9511510.66%
2019/01/1000.00125.8025.80-1159-0.63%
2019/01/03125.8500.0025.5011960.51%
2018/12/25525.5000.0025.6052082.40%
2018/12/2100.00225.4025.60-2211-0.95%
2018/12/20125.65625.5525.55-5210-2.38%
2018/12/19226.0500.0025.9022130.94%
2018/12/18126.2500.0026.1512140.47%
2018/12/13126.7500.0026.7012170.46%
2018/11/23126.0000.0026.0013960.25%
2018/11/22126.3000.0026.0514350.23%
2018/11/1900.00126.4026.50-1437-0.23%
2018/11/16226.2000.0026.0524390.45%
2018/11/1200.00126.1026.20-1459-0.22%
2018/11/09525.7700.0025.9554821.04%
2018/11/06125.3000.0025.3014970.20%
2018/11/01325.8500.0025.9035300.57%
2018/10/1500.00326.6526.65-3593-0.51%
2018/10/0800.00129.6529.50-1587-0.17%
2018/09/1400.00132.0032.15-1630-0.16%
2018/09/05132.9000.0032.8016610.15%
2018/08/30433.70234.0833.9526620.30%
2018/08/2300.00230.0030.00-2543-0.37%
2018/08/1600.00331.1031.45-3528-0.57%
2018/06/26133.5000.0033.4011,6390.06%
2018/06/2000.00333.4033.70-31,707-0.18%
2018/05/31134.9000.0035.1511,9670.05%
2018/05/3000.00834.4034.10-81,957-0.41%
2018/05/25234.9800.0034.9021,9430.10%
2018/05/23834.5000.0034.4081,9820.40%
2018/05/1700.00535.1035.20-51,998-0.25%
2018/05/162235.686936.0435.00-471,988-2.36%
2018/05/154738.45338.6037.65441,8992.32%
2018/05/10537.7000.0037.6051,8170.28%
2018/05/09237.501038.1037.55-81,804-0.44%
2018/05/081137.2100.0037.05111,7860.62%
2018/05/07937.80737.1537.6021,7780.11%
2018/05/042037.502037.7837.5501,7510.00%
2018/05/03536.7000.0036.7051,6780.30%
2018/04/26536.521137.9036.50-61,674-0.36%
2018/04/241036.2000.0036.20101,6220.62%
2018/04/2000.001037.2037.30-101,577-0.63%
2018/04/191036.1500.0036.10101,5420.65%
2018/04/18336.25736.1336.20-41,544-0.26%
2018/04/17736.28436.7535.8531,5610.19%
2018/04/16636.77336.9036.5531,5750.19%
2018/04/13838.213338.3937.80-251,560-1.60%
2018/04/1200.001237.5037.50-121,443-0.83%
2018/04/1000.00136.7536.75-11,671-0.06%
2018/04/0900.00436.2036.20-41,743-0.23%
2018/04/03535.8600.0035.6051,7320.29%
2018/03/313037.181236.9936.95181,7131.05%
2018/03/3000.00435.3035.00-41,602-0.25%
2018/03/29435.06335.3835.0011,5990.06%
2018/03/28535.08235.2535.2031,6000.19%
2018/03/2600.00535.6035.40-51,593-0.31%
2018/03/231035.0000.0035.20101,5640.64%
2018/03/20136.10837.2037.70-71,448-0.48%
2018/03/16335.0800.0035.0031,3190.23%
2018/03/13136.30136.4036.0001,4080.00%
2018/03/1200.00236.0036.00-21,379-0.15%
2018/03/02134.7000.0034.7011,4340.07%
2018/02/2300.00235.7535.60-21,457-0.14%
2018/02/2200.00234.3035.25-21,424-0.14%
2018/02/0900.00132.0032.05-11,423-0.07%
2018/02/0800.00132.5532.40-11,424-0.07%
2018/02/0600.00431.9031.65-41,505-0.27%
2018/02/05133.7000.0034.0511,5000.07%
2018/01/30134.5500.0034.5011,6260.06%
2018/01/29235.3000.0035.2021,7460.11%
2018/01/24835.4000.0035.2582,0680.39%
2018/01/08137.60137.8036.7502,5070.00%
2018/01/0500.00737.7238.20-72,569-0.27%
2018/01/04436.80836.8837.60-42,449-0.16%
2018/01/03835.56435.5636.4042,3500.17%
2018/01/0200.00134.1534.20-12,450-0.04%
亞翔 相關文章