友勁 (6142)-元大-竹科券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
545張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	11.60	3	11.65	11.60	0	1,582	0.00%
2024/11/15	3	11.15	0	0.00	11.05	3	1,557	0.19%
2024/11/14	1	11.05	0	0.00	11.05	1	1,553	0.06%
2024/11/12	7	11.48	0	0.00	11.50	7	1,532	0.46%
2024/11/11	0	0.00	2	11.95	11.85	-2	1,511	-0.13%
2024/11/07	2	12.30	1	12.25	12.45	1	1,492	0.07%
2024/11/06	1	12.05	0.1	11.95	12.00	0.9	1,476	0.06%
2024/10/30	3.1	12.80	0	0.00	12.15	3.1	1,454	0.21%
2024/10/29	6	12.93	450	13.11	12.80	-444	1,409	-31.51%	大賣/鉅額交易
2024/10/28	450	13.18	334.3	12.75	13.65	115.7	1,328	8.71%	大買/大賣/鉅額交易
2024/10/25	337	12.72	4	12.78	13.00	333	1,129	29.49%	大買/鉅額交易
2024/10/24	1	11.80	1	11.95	12.00	0	984	0.00%
2024/10/23	0	0.00	1	12.05	11.90	-1	964	-0.10%
2024/10/22	0	0.00	1	12.00	11.85	-1	947	-0.11%
2024/10/21	1	11.65	13	11.53	11.60	-12	944	-1.27%
2024/10/17	5	11.91	122	11.90	11.90	-117	992	-11.79%	大賣/鉅額交易
2024/10/16	122	12.30	0	0.00	12.10	122	968	12.59%	大買/鉅額交易
2024/10/15	1	11.60	20	11.63	11.30	-19	897	-2.12%
2024/10/14	28	11.99	250	11.92	11.90	-222	891	-24.90%	大賣/鉅額交易
2024/10/11	250	11.85	3	11.67	11.85	247	817	30.22%	大買/鉅額交易
2024/10/08	1	10.85	0	0.00	10.85	1	772	0.13%
2024/10/07	0	0.00	2	11.05	11.10	-2	814	-0.25%
2024/10/04	2	10.83	0	0.00	10.75	2	851	0.23%
2024/09/27	2	11.03	2	11.03	10.90	0	1,133	0.00%
2024/09/26	3	11.33	1	11.40	11.35	2	1,120	0.18%
2024/09/24	1	11.00	0	0.00	10.90	1	1,109	0.09%
2024/09/19	0	0.00	6	11.30	11.35	-6	1,119	-0.54%
2024/09/16	6	11.50	50	11.45	11.50	-44	1,101	-4.00%
2024/09/13	50	11.35	0	0.00	11.00	50	1,065	4.69%
2024/09/04	0	0.00	2	10.10	10.15	-2	1,023	-0.20%
2024/08/07	0	0.00	3	9.96	10.05	-3	1,015	-0.30%
2024/07/30	0	0.00	3	10.45	10.50	-3	955	-0.31%
2024/07/26	0	0.00	1	10.70	10.60	-1	944	-0.11%
2024/07/23	1	10.80	0	0.00	10.80	1	938	0.11%
2024/07/22	1	11.05	5	11.05	10.85	-4	934	-0.43%
2024/07/19	4	11.58	125	11.58	11.45	-121	913	-13.25%	大賣/鉅額交易
2024/07/18	126	12.08	0	0.00	11.85	126	881	14.29%	大買/鉅額交易
2024/07/12	0	0.00	80	11.25	11.20	-80	782	-10.22%
2024/07/11	10	11.35	0	0.00	11.30	10	775	1.29%
2024/07/08	3	12.35	2	12.10	12.10	1	700	0.14%
2024/07/05	3	11.65	150	11.69	12.15	-147	660	-22.26%	大賣/鉅額交易
2024/07/04	161	12.42	340	12.08	12.20	-179	590	-30.31%	大買/大賣/鉅額交易
2024/07/03	393	11.39	14	11.41	11.45	379	434	87.19%	大買/鉅額交易
2024/07/02	10	10.45	0	0.00	10.45	10	379	2.63%
2024/06/17	0	0.00	4	9.89	9.92	-4	321	-1.24%
2024/06/13	3	9.80	0	0.00	9.80	3	326	0.92%
2024/06/11	1	9.85	0	0.00	9.85	1	334	0.30%
2024/04/26	0	0.00	3	9.50	9.57	-3	474	-0.63%
2024/04/24	0	0.00	2	9.45	9.47	-2	477	-0.42%
2024/04/23	0	0.00	10	9.36	9.37	-10	481	-2.08%
2024/04/15	1	9.62	0	0.00	9.61	1	477	0.21%
2024/04/01	0	0.00	1	9.97	10.00	-1	467	-0.21%
2024/03/26	0	10.05	0	0.00	10.10	0	468	0.00%
2024/03/20	1	9.99	0	0.00	9.99	1	462	0.22%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/02/22	0	0.00	4	10.40	10.95	-4	383	-1.04%
2024/02/21	1	10.30	0	0.00	10.30	1	376	0.27%
2024/02/19	1	10.30	0	0.00	10.30	1	391	0.26%
2024/02/05	0	9.95	0	0.00	9.84	0	386	0.00%
2024/01/19	0	0.00	1	9.86	9.84	-1	372	-0.27%
2024/01/08	1	10.05	0	0.00	10.05	1	378	0.26%
2023/12/28	15	10.00	0	0.00	10.05	15	387	3.87%
2023/12/06	1	10.35	0	0.00	10.40	1	413	0.24%
2023/12/05	0	0.00	0.2	10.35	10.20	-0.2	410	-0.04%
2023/12/04	1	10.30	0	0.00	10.30	1	413	0.24%
2023/11/30	0	10.10	0	0.00	10.30	0	413	0.00%
2023/11/28	0	0.00	5	9.95	9.98	-5	410	-1.22%
2023/11/22	2	10.05	0	0.00	10.10	2	409	0.49%
2023/11/21	0	0.00	5	10.00	10.00	-5	415	-1.20%
2023/10/12	0	0.00	2	9.92	9.91	-2	740	-0.27%
2023/09/27	2	10.20	0	0.00	10.25	2	1,050	0.19%
2023/08/21	1	11.30	2	11.50	11.25	-1	1,766	-0.06%
2023/08/14	1	10.35	0	0.00	10.35	1	1,800	0.06%
2023/08/11	2	10.65	0	0.00	10.60	2	1,800	0.11%
2023/08/09	0	0.00	5	11.45	11.25	-5	1,786	-0.28%
2023/07/24	1	11.60	3	11.53	11.45	-2	1,962	-0.10%
2023/07/21	11	11.95	5	11.90	11.95	6	1,962	0.31%
2023/07/19	2	12.08	0	0.00	12.00	2	1,991	0.10%
2023/07/18	3	12.37	0	0.00	12.15	3	2,034	0.15%
2023/07/13	0	0.00	2	12.70	12.60	-2	2,184	-0.09%
2023/07/12	2	12.60	0	0.00	12.55	2	2,311	0.09%
2023/07/11	1	12.90	5	13.02	12.75	-4	2,461	-0.16%
2023/07/10	10	14.23	18	14.05	14.15	-8	2,377	-0.34%
2023/07/07	2	14.05	28	14.00	14.05	-26	2,416	-1.08%
2023/07/06	1	13.90	0	0.00	14.10	1	2,432	0.04%
2023/07/04	6	14.10	3	14.10	13.90	3	2,426	0.12%
2023/07/03	36	14.15	20	14.09	14.20	16	2,446	0.65%
2023/06/30	6	13.40	0	0.00	13.75	6	2,376	0.25%
2023/06/29	14	13.80	21	13.60	13.60	-7	2,341	-0.30%
2023/06/28	0	0.00	1	13.05	13.40	-1	2,251	-0.04%
2023/06/09	3	13.15	0	0.00	13.10	3	2,315	0.13%
2023/05/26	2	12.15	0	0.00	12.20	2	2,608	0.08%
2023/05/11	0	0.00	1	12.55	12.40	-1	3,099	-0.03%
2023/05/10	5	12.90	2	12.95	12.95	3	3,087	0.10%
2023/05/09	0	0.00	3	13.37	13.30	-3	3,062	-0.10%
2023/05/05	1	14.00	3	13.95	13.75	-2	3,033	-0.07%
2023/05/04	0	0.00	2	13.85	13.80	-2	3,026	-0.07%
2023/05/02	6	13.90	0	0.00	13.85	6	2,989	0.20%
2023/04/28	1	13.65	0	0.00	13.65	1	2,971	0.03%
2023/04/27	1	13.20	1	13.25	13.25	0	2,957	0.00%
2023/04/26	17	13.23	0	0.00	13.15	17	2,949	0.58%
2023/04/25	0	0.00	5	13.15	13.10	-5	2,937	-0.17%
2023/04/24	1	13.75	0	0.00	13.70	1	2,910	0.03%
2023/04/21	0	0.00	20	13.65	13.55	-20	2,916	-0.69%
2023/04/20	0	0.00	2	14.20	14.10	-2	2,857	-0.07%
2023/04/19	2	14.50	0	0.00	14.55	2	2,809	0.07%
2023/04/18	15	14.68	3	14.50	14.45	12	2,749	0.44%
2023/04/17	20	15.15	205	14.81	15.15	-185	2,639	-7.01%	大賣/鉅額交易
2023/04/14	201	14.85	2	14.73	14.70	199	2,498	7.97%	大買/鉅額交易
2023/04/13	0	0.00	1	13.70	13.75	-1	2,317	-0.04%
2023/04/11	1	13.50	1	13.50	13.50	0	2,235	0.00%
2023/04/07	4	13.13	0	0.00	13.25	4	2,175	0.18%
2023/03/31	0	0.00	2	12.70	12.70	-2	2,113	-0.09%
2023/03/28	0	0.00	10	12.85	12.60	-10	2,162	-0.46%
2023/03/27	8	13.03	1	13.05	13.20	7	2,109	0.33%
2023/03/24	5	12.50	2	12.70	12.45	3	2,034	0.15%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/17	0	12.00	0	0.00	11.95	0	2,039	0.00%
2023/03/15	1	12.05	0	0.00	12.00	1	2,010	0.05%
2023/03/10	2	12.65	6	12.59	12.40	-4	1,971	-0.20%
2023/03/09	0	0.00	3	13.13	13.05	-3	1,911	-0.16%
2023/03/08	1	13.30	0	0.00	13.40	1	1,884	0.05%
2023/03/07	1	13.20	70	13.20	13.10	-69	1,861	-3.71%
2023/03/06	3	13.20	315	13.12	13.05	-312	1,833	-17.02%	大賣/鉅額交易
2023/03/03	57	13.33	3	13.20	13.25	54	1,791	3.01%
2023/03/02	331	12.85	3	13.23	13.35	328	1,703	19.25%	大買/鉅額交易
2023/02/24	1	12.25	3	12.20	12.25	-2	1,580	-0.13%
2023/02/23	3	12.27	100	12.30	12.25	-97	1,543	-6.28%
2023/02/21	100	12.65	1	12.45	12.45	99	1,493	6.63%
2023/02/17	0	0.00	152	12.11	12.15	-152	1,426	-10.66%	大賣/鉅額交易
2023/02/16	100	12.00	6	12.00	12.05	94	1,406	6.69%
2023/02/15	56	12.18	5	11.92	11.95	51	1,393	3.66%
2023/02/14	0	0.00	140	11.65	11.70	-140	1,299	-10.77%	大賣/鉅額交易
2023/02/13	143	11.35	256	11.65	11.65	-113	1,147	-9.85%	大買/大賣/鉅額交易
2023/02/10	3	10.62	0	0.00	10.60	3	1,008	0.30%
2023/02/09	1	10.75	0	0.00	10.75	1	997	0.10%
2023/02/08	244	10.97	11	11.01	10.90	233	989	23.56%	大買/鉅額交易
2023/02/07	0	0.00	2	10.55	10.50	-2	953	-0.21%
2023/02/03	0	0.00	2	10.35	10.30	-2	966	-0.21%
2023/02/02	1	10.35	0	0.00	10.35	1	963	0.10%
2023/01/05	0	0.00	0.6	10.10	10.20	-0.6	891	-0.06%
2022/12/28	0	0.00	1	10.25	10.20	-1	920	-0.11%
2022/12/26	9	10.50	60	10.40	10.30	-51	916	-5.57%
2022/12/23	0	0.00	2	10.60	10.55	-2	907	-0.22%
2022/12/22	10	10.25	144	10.22	10.30	-134	878	-15.25%	大賣/鉅額交易
2022/12/21	0	0.00	161	10.26	10.15	-161	871	-18.47%	大賣/鉅額交易
2022/12/20	12	10.25	358	10.60	10.20	-346	851	-40.63%	大賣/鉅額交易
2022/12/15	20	10.25	0	0.00	10.10	20	798	2.50%
2022/12/14	41	10.23	0	0.00	10.20	41	796	5.15%
2022/12/13	20	10.00	0	0.00	10.10	20	777	2.57%
2022/12/07	0	0.00	2	9.47	9.45	-2	844	-0.24%
2022/12/06	0	0.00	2	9.71	9.74	-2	893	-0.22%
2022/11/30	164	9.99	0	0.00	9.90	164	969	16.91%	大買/鉅額交易
2022/11/24	1	9.64	0	0.00	9.65	1	971	0.10%
2022/11/22	2	9.58	0	0.00	9.62	2	987	0.20%
2022/11/14	0	0.00	20	9.85	9.92	-20	1,049	-1.91%
2022/11/11	22	9.65	0	0.00	10.25	22	1,040	2.11%
2022/10/21	2	8.80	0	0.00	8.75	2	1,250	0.16%
2022/10/13	2	9.10	0	0.00	9.05	2	1,224	0.16%
2022/10/07	20	9.42	0	0.00	9.61	20	1,171	1.71%
2022/10/05	3	9.25	0	0.00	9.18	3	1,167	0.26%
2022/10/04	2	9.27	0	0.00	9.29	2	1,162	0.17%
2022/09/30	0	0.00	120	8.94	9.00	-120	1,158	-10.36%	大賣/鉅額交易
2022/09/26	0	0.00	66	9.30	9.20	-66	1,142	-5.78%
2022/09/19	0	0.00	3	10.30	10.20	-3	1,087	-0.28%
2022/09/15	0	0.00	7	10.37	10.25	-7	1,038	-0.67%
2022/09/14	0	0.00	9	10.20	10.50	-9	1,002	-0.90%
2022/09/13	2	10.25	3	10.42	10.55	-1	961	-0.10%
2022/09/12	503	10.60	2	10.60	10.60	501	900	55.65%	大買/鉅額交易
2022/09/01	0	0.00	43	9.92	10.00	-43	780	-5.51%
2022/08/31	43	10.00	1	9.96	10.10	42	767	5.47%
2022/08/30	0	0.00	2	9.36	9.57	-2	752	-0.27%
2022/08/29	0	0.00	173	9.32	9.36	-173	747	-23.15%	大賣/鉅額交易
2022/08/24	0	0.00	1	10.20	9.98	-1	700	-0.14%
2022/08/23	3	9.79	0	0.00	9.74	3	672	0.45%
2022/08/22	0	0.00	3	10.08	10.00	-3	654	-0.46%
2022/08/19	2	10.18	0	0.00	10.05	2	634	0.32%
2022/08/18	0	0.00	21	10.20	10.35	-21	612	-3.43%
2022/08/17	0	0.00	10	10.15	10.20	-10	590	-1.69%
2022/08/16	107	10.60	0	0.00	10.55	107	552	19.37%	大買/鉅額交易
2022/08/15	88	10.69	283	10.98	10.60	-195	514	-37.92%	大賣/鉅額交易
2022/08/12	279	10.76	502	10.27	10.85	-223	425	-52.39%	大買/大賣/鉅額交易
2022/08/11	499	9.96	2	9.96	9.96	497	325	152.65%	大買/鉅額交易
2022/08/10	0	0.00	1	9.18	9.06	-1	287	-0.35%
2022/08/04	4	8.73	0	0.00	8.83	4	255	1.56%
2022/08/03	5	8.66	0	0.00	8.69	5	249	2.01%
2022/07/22	0	0.00	48	8.16	8.35	-48	217	-22.10%
2022/07/06	0	0.00	3	8.22	7.90	-3	207	-1.45%
2022/06/29	0	0.00	18	8.71	8.77	-18	225	-7.99%
2022/06/13	8	9.58	0	0.00	9.56	8	526	1.52%
2022/06/10	10	9.68	0	0.00	9.68	10	526	1.90%
2022/04/19	0	0.00	1	9.73	9.78	-1	576	-0.17%
2022/03/22	0	10.35	1	10.00	10.60	-1	538	-0.19%
2022/03/21	0	0.00	4	10.25	10.25	-4	468	-0.85%
2022/03/18	1	9.20	0	0.00	9.35	1	424	0.24%
2022/03/08	1	8.38	0	0.00	8.39	1	396	0.25%
2022/03/07	1	8.60	0	0.00	8.63	1	395	0.25%
2022/02/25	2	9.18	0	0.00	9.18	2	405	0.49%
2022/02/24	2	9.28	0	0.00	9.22	2	409	0.49%
2022/02/22	2	9.60	0	0.00	9.60	2	416	0.48%
2022/02/21	0	0.00	19	9.77	9.78	-19	416	-4.57%
2022/02/18	0	0.00	3	9.76	9.80	-3	417	-0.72%
2022/01/25	1	9.78	0	0.00	9.77	1	489	0.20%
2022/01/24	1	9.85	0	0.00	9.99	1	542	0.18%
2022/01/14	1	10.15	0	0.00	10.10	1	661	0.15%
2022/01/12	3	10.40	0	0.00	10.45	3	654	0.46%
2022/01/10	1	10.50	1	10.75	10.50	0	638	0.00%
2022/01/07	1	10.90	0	0.00	10.90	1	629	0.16%
2022/01/06	1	11.15	0	0.00	11.15	1	617	0.16%
2022/01/05	1	11.25	0	0.00	11.30	1	616	0.16%
2022/01/04	2	11.28	0	0.00	11.25	2	615	0.33%
2022/01/03	7	11.39	0	0.00	11.30	7	610	1.15%
2021/12/29	0	0.00	10	11.35	11.35	-10	606	-1.65%
2021/12/27	1	11.45	0	0.00	11.45	1	614	0.16%
2021/12/23	10	11.50	0	0.00	11.40	10	611	1.63%
2021/12/17	2	10.95	0	0.00	11.10	2	627	0.32%
2021/12/14	2	11.25	0	0.00	11.25	2	611	0.33%
2021/12/06	1	11.05	0	0.00	11.20	1	601	0.17%
2021/12/01	0	0.00	1	11.20	11.25	-1	610	-0.16%
2021/11/22	5	11.90	0	0.00	11.80	5	622	0.80%
2021/11/10	0	0.00	10	11.85	11.75	-10	630	-1.59%
2021/11/05	19	12.27	0	0.00	12.20	19	634	3.00%
2021/11/02	0.1	12.05	0	0.00	12.05	0.1	630	0.02%
2021/10/05	5	11.28	0	0.00	11.30	5	1,151	0.43%
2021/10/04	0	0.00	6	11.30	11.25	-6	1,153	-0.52%
2021/09/30	6.4	11.97	0	0.00	12.00	6.4	1,155	0.56%
2021/09/17	1	11.85	0	0.00	11.65	1	1,201	0.08%
2021/09/16	0	0.00	2	11.65	11.65	-2	1,212	-0.16%
2021/09/07	2	11.35	0	0.00	11.30	2	1,234	0.16%
2021/08/19	1	11.40	0	0.00	11.40	1	1,340	0.07%
2021/08/05	37	12.75	0	0.00	12.80	37	1,488	2.49%
2021/07/30	20	13.10	0	0.00	13.05	20	1,589	1.26%
2021/07/27	1	13.20	0	0.00	13.20	1	1,667	0.06%
2021/07/22	0	0.00	58	14.73	14.85	-58	1,762	-3.29%
2021/07/21	2	14.30	1	14.30	14.85	1	1,878	0.05%
2021/07/19	2	14.20	1	14.40	14.55	1	1,990	0.05%
2021/07/16	0	0.00	1	13.00	13.25	-1	2,027	-0.05%
2021/07/09	3	11.15	0	0.00	11.30	3	2,732	0.11%
2021/07/06	2	11.25	0	0.00	11.40	2	2,955	0.07%
2021/06/29	4	11.20	0	0.00	11.15	4	3,109	0.13%
2021/06/16	0	0.00	20	11.75	11.75	-20	4,374	-0.46%
2021/06/10	2	12.30	0	0.00	12.40	2	4,466	0.04%
2021/06/08	0	0.00	20	12.45	12.50	-20	4,498	-0.44%
2021/06/04	3	13.15	0	0.00	12.95	3	4,515	0.07%
2021/06/03	22	13.30	5	13.27	13.45	17	4,523	0.38%
2021/06/02	23	13.40	0	0.00	13.50	23	4,522	0.51%
2021/06/01	0	0.00	0.1	13.45	13.45	-0.1	4,497	0.00%
2021/05/31	25	12.20	0	0.00	12.25	25	4,491	0.56%
2021/05/27	30	12.00	0	0.00	11.95	30	4,547	0.66%
2021/05/25	0	0.00	4	12.15	11.90	-4	4,620	-0.09%
2021/05/24	4	12.10	0	0.00	12.15	4	4,708	0.08%
2021/05/21	1	11.80	0	0.00	11.95	1	4,875	0.02%
2021/05/19	9	11.83	0	0.00	11.80	9	5,272	0.17%
2021/05/18	2	11.50	0	0.00	11.55	2	5,286	0.04%
2021/05/17	5	10.20	0	0.00	10.50	5	5,258	0.10%
2021/05/13	0	0.00	2	10.85	11.25	-2	5,185	-0.04%
2021/05/12	1	11.25	1	11.60	11.25	0	5,152	0.00%
2021/05/07	0	0.00	3	13.32	13.70	-3	5,042	-0.06%
2021/05/06	2	13.05	0	0.00	12.95	2	5,012	0.04%
2021/05/04	7	12.54	35	12.70	13.00	-28	4,976	-0.56%
2021/05/03	1	13.90	6	13.95	13.80	-5	4,909	-0.10%
2021/04/29	6	14.50	0	0.00	14.50	6	4,874	0.12%
2021/04/28	7.2	15.06	1	15.20	14.70	6.2	4,845	0.13%
2021/04/27	7	15.13	0	0.00	15.50	7	4,735	0.15%
2021/04/26	19	13.97	36	14.18	14.10	-17	4,576	-0.37%
2021/04/23	72	14.95	74	14.55	15.00	-2	4,478	-0.04%
2021/04/22	9	16.38	12	16.08	15.95	-3	4,304	-0.07%
2021/04/21	78.6	17.40	62	17.47	17.65	16.6	4,116	0.40%
2021/04/20	2	18.63	8	18.66	18.90	-6	3,956	-0.15%
2021/04/19	9	19.05	13.7	19.41	19.00	-4.7	3,888	-0.12%
2021/04/16	179.4	18.22	20	17.98	19.60	159.4	3,699	4.31%	大買/鉅額交易
2021/04/07	5	13.89	2	14.25	13.95	3	3,308	0.09%
2021/04/06	20	13.98	7	13.80	13.95	13	3,241	0.40%
2021/04/01	3	13.20	0	0.00	13.15	3	3,137	0.10%
2021/03/31	7	13.26	0	0.00	13.20	7	3,090	0.23%
2021/03/30	1	13.25	2	13.23	13.25	-1	3,070	-0.03%
2021/03/29	7	13.17	0	0.00	13.10	7	3,037	0.23%
2021/03/26	0	0.00	9	13.53	13.40	-9	2,987	-0.30%
2021/03/25	0	0.00	10	13.50	13.20	-10	2,951	-0.34%
2021/03/24	0	0.00	2	13.38	13.55	-2	2,938	-0.07%
2021/03/23	1	13.30	10	13.53	13.60	-9	2,913	-0.31%
2021/03/22	6	14.20	20	13.42	14.20	-14	2,788	-0.50%
2021/03/19	16	12.59	0.2	13.00	12.95	15.9	2,603	0.61%
2021/03/18	4	12.55	3	12.60	12.70	1	2,553	0.04%
2021/03/17	3	12.40	0.2	12.50	12.60	2.8	2,500	0.11%
2021/03/16	26	13.18	1	13.05	13.40	25	2,372	1.05%
2021/03/15	6.2	13.28	60	12.67	13.30	-53.9	2,202	-2.44%
2021/03/12	57	11.90	0	0.00	12.10	57	1,832	3.11%
2021/03/11	3	11.00	20	11.00	11.00	-17	1,779	-0.96%
2021/03/09	2	10.00	0	0.00	10.00	2	1,766	0.11%
2021/03/08	3	10.05	0	0.00	10.10	3	1,801	0.17%
2021/03/04	0	0.00	4	10.10	10.05	-4	1,811	-0.22%
2021/02/23	0	0.00	10	10.15	10.20	-10	1,739	-0.57%
2021/02/19	0	0.00	0.5	10.35	10.40	-0.5	1,659	-0.03%
2021/02/18	0	0.00	1	10.05	10.15	-1	1,616	-0.06%
2021/02/17	30	10.41	7	9.96	10.40	23	1,568	1.47%
2021/02/05	7	10.61	11	10.31	10.30	-4	1,467	-0.27%
2021/02/04	11	10.52	3	10.45	10.60	8	1,291	0.62%
2021/01/28	0	0.00	0.7	8.06	8.13	-0.7	857	-0.08%
2021/01/27	0	0.00	1	8.14	8.20	-1	858	-0.12%
2021/01/13	0	0.00	21	8.90	8.91	-21	835	-2.51%
2021/01/11	0	0.00	25	8.88	8.95	-25	824	-3.03%
2021/01/08	0	0.00	0	8.75	8.70	0	818	0.00%
2021/01/06	0	0.00	3	8.99	8.89	-3	808	-0.37%
2020/12/30	3	9.21	0	0.00	9.21	3	755	0.40%
2020/12/29	0.7	9.17	0	0.00	9.19	0.7	753	0.10%
2020/12/21	0	0.00	16	9.55	9.45	-16	718	-2.23%
2020/12/18	13.2	9.58	32	9.82	9.80	-18.8	716	-2.62%
2020/12/17	35	9.84	70	9.25	9.84	-35	697	-5.02%
2020/12/16	70.8	9.50	0	0.00	9.46	70.8	689	10.27%
2020/12/11	0	0.00	2	9.49	9.22	-2	669	-0.30%
2020/12/09	0	0.00	2	9.70	9.53	-2	642	-0.31%
2020/12/07	0	0.00	120	9.97	9.70	-120	611	-19.63%	大賣/鉅額交易
2020/12/04	124	9.90	5	10.05	9.94	119	577	20.61%	大買/鉅額交易
2020/12/03	0	0.00	5	9.50	9.42	-5	516	-0.97%
2020/12/02	8	9.38	1	9.43	9.64	7	499	1.40%
2020/12/01	2	8.98	2	9.04	9.10	0	451	0.00%
2020/11/17	1	7.64	0	0.00	7.63	1	412	0.24%
2020/11/13	1	7.66	0	0.00	7.66	1	421	0.24%
2020/10/08	0	0.00	0.1	8.17	8.19	-0.1	798	-0.01%
2020/09/22	0	0.00	4	8.30	8.38	-4	1,005	-0.40%
2020/09/21	4	8.87	0	0.00	8.72	4	1,051	0.38%
2020/09/17	0	0.00	0	8.56	8.63	0	1,219	0.00%
2020/09/14	0	0.00	0	8.38	8.46	0	1,464	0.00%
2020/09/10	0	0.00	0	8.12	8.17	0	1,545	0.00%
2020/08/04	0	0.00	1	8.79	8.84	-1	1,511	-0.07%
2020/07/29	0	0.00	1	8.69	8.72	-1	1,510	-0.07%
2020/07/27	1	8.70	0	0.00	8.85	1	1,506	0.07%
2020/07/23	4	9.93	0	0.00	9.78	4	1,404	0.28%
2020/07/16	1	9.99	0	0.00	10.05	1	1,303	0.08%
2020/07/07	0	0.00	0.2	9.95	10.00	-0.2	1,213	-0.01%
2020/06/24	0	0.00	291	10.04	10.10	-291	995	-29.22%	大賣/鉅額交易
2020/06/23	291	10.80	0	0.00	10.80	291	870	33.43%	大買/鉅額交易
2020/06/22	0	0.00	3	9.47	9.84	-3	705	-0.43%
2020/06/17	0	0.00	2	8.81	9.04	-2	596	-0.34%
2020/06/16	2	8.27	0	0.00	8.39	2	531	0.38%
2020/06/11	0	0.00	1	8.07	8.07	-1	515	-0.19%
2020/06/08	1	8.15	0	0.00	8.30	1	518	0.19%
2020/06/05	0	0.00	250	7.87	8.11	-250	495	-50.47%	大賣/鉅額交易
2020/06/04	250	7.92	0	0.00	7.92	250	460	54.34%	大買/鉅額交易
2020/06/01	3	7.20	8	7.19	7.19	-5	410	-1.22%
2020/05/29	1	7.13	0	0.00	7.10	1	411	0.24%
2020/05/05	0	0.00	6	7.06	7.05	-6	389	-1.54%
2020/05/04	2	6.61	0	0.00	6.95	2	384	0.52%
2020/04/30	4	6.68	0	0.00	6.64	4	352	1.13%
2020/04/10	0	0.00	1	6.43	6.58	-1	319	-0.31%
2020/04/08	0	0.00	2	5.99	6.40	-2	312	-0.64%
2020/04/01	1	5.38	0	0.00	5.46	1	295	0.34%
2020/03/25	0	0.00	10	5.06	5.22	-10	284	-3.52%
2020/03/24	12	5.00	0	0.00	5.05	12	274	4.37%
2020/03/18	0	0.00	17	4.41	4.38	-17	246	-6.89%
2020/02/04	4	7.09	0	0.00	7.11	4	203	1.97%
2020/01/16	0	7.50	0	0.00	7.55	0	200	0.00%
2020/01/15	0	0.00	1	7.45	7.50	-1	200	-0.48%
2020/01/08	1	7.52	0	0.00	7.56	1	197	0.51%
2019/11/26	0	0.00	30	8.00	8.07	-30	200	-14.94%
2019/11/25	30	8.04	0	0.00	8.20	30	196	15.28%
2019/11/22	1	7.80	0	0.00	7.92	1	187	0.53%
2019/11/01	1	7.99	0	0.00	7.96	1	219	0.45%
2019/10/30	1	8.03	0	0.00	8.09	1	231	0.43%
2019/10/01	0	0.00	1	7.99	8.00	-1	280	-0.36%
2019/09/04	0	0.00	8	8.14	8.16	-8	276	-2.89%
2019/08/30	0	0.00	4.4	8.16	8.15	-4.4	278	-1.57%
2019/08/27	1	8.19	0	0.00	8.23	1	276	0.36%
2019/08/01	0	0.00	10	8.68	8.70	-10	322	-3.10%
2019/07/31	2	8.60	0	0.00	8.62	2	315	0.63%
2019/07/30	2	8.61	0	0.00	8.62	2	318	0.63%
2019/07/24	3	8.51	0	0.00	8.52	3	305	0.98%
2019/07/22	0	0.00	15	8.45	8.45	-15	306	-4.90%
2019/07/18	2	8.38	0	0.00	8.37	2	308	0.65%
2019/07/17	6	8.36	0	0.00	8.37	6	306	1.96%
2019/07/16	5	8.37	0	0.00	8.37	5	305	1.64%
2019/07/15	10	7.96	0	0.00	8.15	10	299	3.34%
2019/07/11	3	7.85	0	0.00	7.84	3	306	0.98%
2019/07/09	3	7.67	0	0.00	7.69	3	325	0.92%
2019/07/08	2	7.71	0	0.00	7.66	2	331	0.60%
2019/07/02	5	7.82	0	0.00	7.82	5	358	1.40%
2019/06/25	10	7.63	0	0.00	7.62	10	442	2.26%
2019/06/24	7	7.62	0	0.00	7.68	7	449	1.56%
2019/06/18	6	7.26	0	0.00	7.28	6	510	1.18%
2019/06/17	2	7.27	0	0.00	7.28	2	529	0.38%
2019/06/05	4	7.30	0	0.00	7.30	4	867	0.46%
2019/05/29	2	7.04	0	0.00	7.08	2	925	0.22%
2019/05/24	2	7.92	0.8	7.90	7.93	1.2	989	0.12%
2019/05/17	1	8.11	0	0.00	8.15	1	1,029	0.10%
2019/05/16	2	8.19	0	0.00	8.15	2	1,029	0.19%
2019/05/13	0	0.00	1	8.22	8.22	-1	1,051	-0.10%
2019/04/30	1	8.22	0	0.00	8.38	1	1,034	0.10%
2019/04/23	3	8.53	0	0.00	8.53	3	1,042	0.29%
2019/04/17	1	8.74	0	0.00	8.70	1	1,081	0.09%
2019/04/15	1	8.63	0.1	8.73	8.80	0.9	1,134	0.08%
2019/04/12	0	0.00	3	8.57	8.56	-3	1,163	-0.26%
2019/04/02	1	8.60	0	0.00	8.60	1	1,179	0.08%
2019/03/25	0	0.00	1	9.36	9.27	-1	1,136	-0.09%
2019/03/22	1	9.61	0	0.00	9.42	1	1,146	0.09%
2019/03/21	0	0.00	2	9.52	9.59	-2	1,131	-0.18%
2019/03/20	0	0.00	1	9.43	9.40	-1	1,110	-0.09%
2019/03/13	1	9.17	2	9.79	9.11	-1	1,106	-0.09%
2019/03/08	2	9.00	0	0.00	9.00	2	950	0.21%
2019/03/07	1	9.05	1	9.00	8.96	0	936	0.00%
2019/01/30	7	8.35	20	8.31	8.24	-13	777	-1.67%
2019/01/29	0	0.00	2	8.35	8.29	-2	776	-0.26%
2019/01/08	2	8.77	0	0.00	8.61	2	736	0.27%
2019/01/02	0	0.00	5	8.25	8.29	-5	653	-0.76%
2018/12/27	7	8.48	2	8.49	8.39	5	668	0.75%
2018/12/26	1	8.18	0	0.00	8.16	1	658	0.15%
2018/12/20	0	0.00	2	8.39	8.38	-2	707	-0.28%
2018/12/14	1	8.62	0	0.00	8.64	1	846	0.12%
2018/12/13	0	0.00	1	8.79	8.74	-1	992	-0.10%
2018/12/12	1	8.60	42	8.86	8.77	-41	1,001	-4.09%
2018/12/11	67	8.78	23	8.82	8.77	44	961	4.58%
2018/12/10	0	0.00	85	8.29	8.33	-85	927	-9.17%
2018/12/07	85	8.61	0	0.00	8.49	85	940	9.03%
2018/12/06	0	0.00	2	8.14	8.12	-2	913	-0.22%
2018/12/04	10	8.53	0	0.00	8.51	10	917	1.09%
2018/11/29	10	8.40	0	0.00	8.26	10	903	1.11%
2018/11/22	1	8.10	1	8.05	8.04	0	898	0.00%
2018/10/12	0	0.00	10	7.60	7.60	-10	1,014	-0.99%
2018/10/09	1	8.13	0	0.00	8.07	1	1,013	0.10%
2018/10/05	3	8.04	0	0.00	8.00	3	1,013	0.30%
2018/10/03	0	0.00	2	8.65	8.55	-2	984	-0.20%
2018/10/02	0	0.00	1	8.73	8.74	-1	972	-0.10%
2018/10/01	0.1	8.71	0	0.00	8.77	0.1	969	0.01%
2018/09/28	2	8.92	0	0.00	8.74	2	970	0.21%
2018/09/25	1	9.07	0	0.00	8.98	1	923	0.11%
2018/09/20	1	9.40	3	9.17	8.90	-2	916	-0.22%
2018/09/19	5	8.92	5	8.91	9.32	0	847	0.00%
2018/09/18	2	8.50	22	8.55	8.49	-20	757	-2.64%
2018/09/14	2	8.41	0	0.00	8.39	2	747	0.27%
2018/09/11	0	0.00	2	8.24	8.25	-2	971	-0.21%
2018/09/03	2	8.30	0	0.00	8.22	2	1,087	0.18%
2018/08/21	0	0.00	5	7.75	8.00	-5	1,127	-0.44%
2018/08/20	6	7.79	0	0.00	7.75	6	1,118	0.54%
2018/08/02	0	0.00	2	7.63	7.62	-2	1,090	-0.18%
2018/07/30	2	7.80	0	0.00	7.69	2	1,097	0.18%
2018/07/19	0	0.00	0.5	7.78	7.78	-0.5	1,108	-0.05%
2018/07/16	1	7.77	1	7.77	7.70	0	1,080	0.00%
2018/07/11	0.5	7.64	1	7.60	7.64	-0.5	1,073	-0.04%
2018/06/29	2	8.08	2	8.13	8.06	0	1,053	0.00%
2018/06/28	0	0.00	3	8.10	8.09	-3	1,025	-0.29%
2018/06/27	4	8.18	0	0.00	8.13	4	988	0.40%
2018/06/21	4	8.45	4	8.33	8.21	0	901	0.00%
2018/06/06	0	0.00	2	7.90	7.95	-2	617	-0.32%
2018/06/05	3	8.00	3	7.85	7.80	0	613	0.00%
2018/06/04	5	7.74	3	8.12	8.11	2	603	0.33%
2018/05/21	0	0.00	1	6.96	6.94	-1	500	-0.20%
2018/03/22	0	0.00	1	8.03	8.09	-1	1,130	-0.09%
2018/03/21	0	0.00	1	8.31	8.11	-1	1,123	-0.09%
2018/03/12	1	8.15	0	0.00	7.98	1	1,022	0.10%
2018/03/09	0	0.00	0	7.90	7.93	0	1,028	0.00%
2018/03/02	0	0.00	0.4	7.59	7.61	-0.4	1,314	-0.03%
2018/02/26	0	0.00	1	7.56	7.57	-1	1,333	-0.07%
2018/02/09	0	0.00	0.3	7.00	7.00	-0.3	1,375	-0.02%
2018/02/07	0	0.00	5	7.57	7.40	-5	1,370	-0.36%
2018/01/18	0	0.00	7	8.26	8.23	-7	1,358	-0.52%
2018/01/08	2	8.72	0	0.00	8.58	2	1,639	0.12%
2018/01/05	1	8.80	3	8.82	8.75	-2	1,574	-0.13%
2018/01/02	1	8.05	0	0.00	7.99	1	1,279	0.08%