• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221126.5000.00126.0011,6760.06%
2025/01/211126.011128.00128.0001,7140.00%
2025/01/2011.2130.805129.90129.506.21,7120.36%
2025/01/162123.262124.75125.0001,6590.00%
2025/01/150117.0000.00118.0001,6350.00%
2025/01/141.1121.5000.00121.501.11,6370.07%
2025/01/091120.0000.00118.5011,6700.06%
2025/01/0800.002.2124.32122.50-2.21,681-0.13%
2025/01/073122.851124.00121.0021,7100.12%
2025/01/061119.504119.63120.50-31,792-0.17%
2025/01/031117.0000.00117.5011,7960.06%
2025/01/0200.001118.00117.00-11,807-0.06%
2024/12/311115.002115.50118.00-11,828-0.05%
2024/12/302116.2500.00115.5021,8480.11%
2024/12/2600.001118.50117.00-11,922-0.05%
2024/12/250118.0000.00117.0001,9440.00%
2024/12/241116.4800.00116.0011,9690.05%
2024/12/231116.552117.50117.50-12,001-0.05%
2024/12/2000.001113.00112.00-12,030-0.05%
2024/12/1900.000.1111.50111.50-0.12,1150.00%
2024/12/182109.0000.00110.0022,2170.09%
2024/12/1600.000.1106.00106.00-0.12,3900.00%
2024/12/132110.133110.67109.00-12,416-0.04%
2024/12/121115.5000.00114.0012,4260.04%
2024/12/111117.0000.00116.5012,4460.04%
2024/12/097.1119.824.1121.14118.5032,4990.12%
2024/12/060120.0000.00117.0002,4290.00%
2024/12/051118.0000.00116.0012,4360.04%
2024/12/031119.001118.50117.0002,5790.00%
2024/11/292117.252118.00118.5002,6920.00%
2024/11/283115.676115.42115.00-32,787-0.11%
2024/11/271124.502121.00120.50-12,945-0.03%
2024/11/2219131.3727132.76131.00-83,579-0.22%
2024/11/214.1123.801119.00126.503.13,4840.09%
2024/11/201116.0100.00116.0013,4830.03%
2024/11/1900.001118.00118.50-13,484-0.03%
2024/11/141117.5000.00115.0013,5110.03%
2024/11/131119.002117.25118.00-13,502-0.03%
2024/11/122115.5015113.50114.50-133,490-0.37%
2024/11/111116.503117.50119.50-23,472-0.06%
2024/11/073119.5000.00120.0033,4610.09%
2024/11/0500.001117.50117.50-13,469-0.03%
2024/11/0400.000119.79119.5003,5200.00%
2024/11/0100.003116.17119.00-33,536-0.08%
2024/10/295120.901119.00119.0043,5280.11%
2024/10/288125.077124.36122.5013,5180.03%
2024/10/2500.001130.50131.00-13,474-0.03%
2024/10/242132.270134.00132.5023,4640.06%
2024/10/239139.333138.00137.5063,4510.17%
2024/10/221139.000.2136.50137.500.83,4250.02%
2024/10/2100.001135.00136.00-13,424-0.03%
2024/10/183134.505134.80133.00-23,422-0.06%
2024/10/1700.002140.50137.00-23,411-0.06%
2024/10/162135.0000.00134.0023,3870.06%
2024/10/151138.0000.00138.0013,3670.03%
2024/10/144.4141.4100.00138.504.43,3560.13%
2024/10/1112143.637137.29142.5053,3130.15%
2024/10/096134.085132.80134.0013,2070.03%
2024/10/082.5133.501132.50133.001.53,1960.05%
2024/10/071135.001137.00135.0003,2640.00%
2024/10/041136.003136.67134.50-23,263-0.06%
2024/10/012137.5000.00138.0023,2660.06%
2024/09/306.1135.431135.00135.005.13,2600.16%
2024/09/272141.251.1141.60140.500.93,2300.03%
2024/09/261146.001146.50143.0003,2340.00%
2024/09/256147.671147.50145.5053,2580.15%
2024/09/245150.008149.31147.00-33,243-0.09%
2024/09/237.2153.317153.64151.000.23,1980.01%
2024/09/202.1153.4010150.60151.50-7.93,130-0.25%
2024/09/194142.389146.94150.50-53,060-0.16%
2024/09/1812144.4212145.75141.5002,9800.00%
2024/09/161138.001137.03140.5002,9090.00%
2024/09/130134.001138.50138.50-12,899-0.03%
2024/09/124133.632135.25134.0022,9220.07%
2024/09/113132.003.4132.00131.00-0.42,912-0.01%
2024/09/108.7135.567134.57132.001.72,9220.06%
2024/09/095.1137.792137.50139.503.12,9750.10%
2024/09/065139.104139.13139.0013,0620.03%
2024/09/0510.2142.5010141.00138.500.23,0580.01%
2024/09/0411144.964144.13143.5073,0240.23%
2024/09/039148.566.3147.74148.502.73,0970.09%
2024/09/022150.753.1150.82150.00-1.13,041-0.04%
2024/08/306.2153.9818.2153.45151.50-123,036-0.39%
2024/08/2916154.667.1154.64156.508.92,9560.30%
2024/08/2828.9153.2220152.05150.008.92,7810.32%
2024/08/2730145.0213.1147.65148.5016.92,4750.68%
2024/08/2628135.074135.50135.00242,2151.08%
2024/08/2329131.2620130.83133.5092,1440.42%
2024/08/2211126.329127.22127.5022,0890.10%
2024/08/211121.5000.00124.0012,0070.05%
2024/08/2000.001121.00120.50-12,021-0.05%
2024/08/162124.001123.50122.5012,0950.05%
2024/08/1400.001122.00120.00-12,145-0.05%
2024/08/121119.5000.00119.0012,2120.05%
2024/08/092119.001118.50118.0012,2400.04%
2024/08/081113.002112.50111.00-12,254-0.04%
2024/08/071111.0000.00113.0012,2780.04%
2024/08/060.1104.00899.50103.00-7.92,343-0.34%
2024/08/050105.0000.00104.0002,3880.00%
2024/08/020.1116.0000.00115.500.12,4070.00%
2024/08/011121.501121.50121.0002,4410.00%
2024/07/290118.5000.00115.0002,7210.00%
2024/07/121123.0000.00122.5013,6360.03%
2024/07/093.5121.602123.50124.001.53,6820.04%
2024/07/081.5124.572.2124.68126.50-0.73,615-0.02%
2024/07/0400.001124.00125.50-13,620-0.03%
2024/07/030.1129.001127.00127.00-0.93,616-0.02%
2024/07/021128.001127.00127.5003,6750.00%
2024/07/012130.7500.00128.5023,6610.05%
2024/06/282139.501137.00136.0013,6190.03%
2024/06/272136.501135.00134.5013,6090.03%
2024/06/261134.502135.25135.00-13,604-0.03%
2024/06/254135.503132.33135.0013,5970.03%
2024/06/241139.0000.00138.0013,5660.03%
2024/06/210.1139.503142.00139.50-2.93,576-0.08%
2024/06/201140.003136.00140.00-23,583-0.06%
2024/06/198.7140.071139.00138.007.73,5490.22%
2024/06/170139.000137.50138.0003,4670.00%
2024/06/143138.1700.00139.0033,4520.09%
2024/06/132130.504133.00133.00-23,354-0.06%
2024/06/122.4123.7900.00128.002.43,2590.07%
2024/06/111.6125.6900.00124.001.63,2530.05%
2024/06/076128.753128.33126.0033,2540.09%
2024/06/0600.005137.50137.00-53,110-0.16%
2024/06/052140.0000.00136.0023,1410.06%
2024/06/040136.5000.00136.0003,2610.00%
2024/06/0300.000.1130.50132.50-0.13,3900.00%
2024/05/3100.004.1130.51131.00-4.13,490-0.12%
2024/05/3000.001131.50130.50-13,596-0.03%
2024/05/2900.000.1133.63132.50-0.13,6720.00%
2024/05/284.1131.5000.00133.004.13,8030.11%
2024/05/241129.5000.00130.0013,8210.03%
2024/05/231129.501128.50128.0003,8030.00%
2024/05/2200.001130.00128.50-13,783-0.03%
2024/05/211129.001127.00127.0003,7510.00%
2024/05/172122.251122.50125.0013,6810.03%
2024/05/1400.002117.00119.00-23,596-0.06%
2024/05/131120.002121.00118.50-13,573-0.03%
2024/05/102124.2500.00121.0023,5510.06%
2024/05/093.1122.503124.50122.000.13,5010.00%
2024/05/080.1126.501125.50126.50-0.93,422-0.03%
2024/05/073127.672124.25127.0013,4230.03%
2024/05/062126.002124.25125.0003,4000.00%
2024/05/032121.503.1120.70122.00-1.13,351-0.03%
2024/05/021116.001109.00116.5003,2280.00%
2024/04/301.1108.552108.75108.50-0.93,167-0.03%
2024/04/298113.317114.21113.5013,0860.03%
2024/04/263116.172114.26116.5012,9010.03%
2024/04/254109.134110.38109.0002,7560.00%
2024/04/241106.001.5106.17105.50-0.52,687-0.02%
2024/04/232104.002105.25103.0002,6600.00%
2024/04/221104.561109.50105.0002,6350.00%
2024/04/191.5107.505.2109.68109.00-3.72,546-0.15%
2024/04/1800.001104.52105.00-12,332-0.04%
2024/04/16092.80193.5092.80-12,203-0.05%
2024/04/1500.001.396.6896.60-1.32,199-0.06%
2024/04/12098.5000.0097.0002,2750.00%
2024/04/11197.30197.7097.2002,2660.00%
2024/04/101.3100.641.1100.95101.000.22,2430.01%
2024/04/090.2101.000103.00100.000.22,2360.01%
2024/04/082101.0000.00103.0022,2100.09%
2024/04/03296.30296.3096.8002,1450.00%
2024/04/02095.3000.0095.3002,1350.00%
2024/03/26094.4000.0094.4002,1960.00%
2024/03/2100.00197.0096.30-12,207-0.05%
2024/03/190.296.9000.0096.600.22,2340.01%
2024/03/180.195.0000.0097.100.12,2440.00%
2024/03/140.196.2800.0095.200.12,4340.00%
2024/03/130.196.8000.0096.700.12,4780.00%
2024/03/12199.10298.5097.10-12,537-0.04%
2024/03/11498.55498.2396.8002,8150.00%
2024/03/085.5102.2612103.2199.90-6.52,996-0.22%
2024/03/076112.0810111.90111.00-43,062-0.13%
2024/03/060107.002106.75107.00-23,204-0.06%
2024/03/05198.707104.64103.50-63,125-0.19%
2024/03/043101.835100.66100.00-23,014-0.07%
2024/03/01799.36798.5999.9002,9470.00%
2024/02/29095.202.592.2296.20-2.52,810-0.09%
2024/02/27287.302.387.2487.50-0.32,772-0.01%
2024/02/26189.0900.0088.4012,8020.04%
2024/02/23189.0000.0088.8012,8060.04%
2024/02/22091.00191.3090.20-12,812-0.04%
2024/02/21290.6000.0090.5022,8180.07%
2024/02/19189.800.190.0089.2012,8410.03%
2024/02/1600.00289.2089.80-22,900-0.07%
2024/02/152.388.03588.4088.40-2.72,981-0.09%
2024/02/05286.35387.8787.10-13,083-0.03%
2024/02/02788.07388.0087.6043,0840.13%
振曜 相關文章
振曜 相關影音