振曜 (6143)-元大-竹科券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
4,610張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	109.13	4	110.38	109.00	0	2,756	0.00%
2024/04/24	1	106.00	1.5	106.17	105.50	-0.5	2,687	-0.02%
2024/04/23	2	104.00	2	105.25	103.00	0	2,660	0.00%
2024/04/22	1	104.56	1	109.50	105.00	0	2,635	0.00%
2024/04/19	1.5	107.50	5.2	109.68	109.00	-3.7	2,546	-0.15%
2024/04/18	0	0.00	1	104.52	105.00	-1	2,332	-0.04%
2024/04/16	0	92.80	1	93.50	92.80	-1	2,203	-0.05%
2024/04/15	0	0.00	1.3	96.68	96.60	-1.3	2,199	-0.06%
2024/04/12	0	98.50	0	0.00	97.00	0	2,275	0.00%
2024/04/11	1	97.30	1	97.70	97.20	0	2,266	0.00%
2024/04/10	1.3	100.64	1.1	100.95	101.00	0.2	2,243	0.01%
2024/04/09	0.2	101.00	0	103.00	100.00	0.2	2,236	0.01%
2024/04/08	2	101.00	0	0.00	103.00	2	2,210	0.09%
2024/04/03	2	96.30	2	96.30	96.80	0	2,145	0.00%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/03/26	0	94.40	0	0.00	94.40	0	2,196	0.00%
2024/03/21	0	0.00	1	97.00	96.30	-1	2,207	-0.05%
2024/03/19	0.2	96.90	0	0.00	96.60	0.2	2,234	0.01%
2024/03/18	0.1	95.00	0	0.00	97.10	0.1	2,244	0.00%
2024/03/14	0.1	96.28	0	0.00	95.20	0.1	2,434	0.00%
2024/03/13	0.1	96.80	0	0.00	96.70	0.1	2,478	0.00%
2024/03/12	1	99.10	2	98.50	97.10	-1	2,537	-0.04%
2024/03/11	4	98.55	4	98.23	96.80	0	2,815	0.00%
2024/03/08	5.5	102.26	12	103.21	99.90	-6.5	2,996	-0.22%
2024/03/07	6	112.08	10	111.90	111.00	-4	3,062	-0.13%
2024/03/06	0	107.00	2	106.75	107.00	-2	3,204	-0.06%
2024/03/05	1	98.70	7	104.64	103.50	-6	3,125	-0.19%
2024/03/04	3	101.83	5	100.66	100.00	-2	3,014	-0.07%
2024/03/01	7	99.36	7	98.59	99.90	0	2,947	0.00%
2024/02/29	0	95.20	2.5	92.22	96.20	-2.5	2,810	-0.09%
2024/02/27	2	87.30	2.3	87.24	87.50	-0.3	2,772	-0.01%
2024/02/26	1	89.09	0	0.00	88.40	1	2,802	0.04%
2024/02/23	1	89.00	0	0.00	88.80	1	2,806	0.04%
2024/02/22	0	91.00	1	91.30	90.20	-1	2,812	-0.04%
2024/02/21	2	90.60	0	0.00	90.50	2	2,818	0.07%
2024/02/19	1	89.80	0.1	90.00	89.20	1	2,841	0.03%
2024/02/16	0	0.00	2	89.20	89.80	-2	2,900	-0.07%
2024/02/15	2.3	88.03	5	88.40	88.40	-2.7	2,981	-0.09%
2024/02/05	2	86.35	3	87.87	87.10	-1	3,083	-0.03%
2024/02/02	7	88.07	3	88.00	87.60	4	3,084	0.13%
2024/01/31	1	90.60	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	92.40	17	91.29	91.30	-16	3,132	-0.51%
2024/01/29	11	90.15	6	90.13	89.30	5	3,186	0.16%
2024/01/26	4.1	89.05	0	0.00	88.90	4.1	3,179	0.13%
2024/01/23	11	84.44	0	0.00	86.00	11	3,203	0.34%
2024/01/17	1.5	83.67	0	0.00	83.10	1.5	3,496	0.04%
2024/01/16	0	0.00	4	82.80	84.20	-4	3,490	-0.11%
2024/01/12	1	82.40	0	0.00	81.80	1	3,492	0.03%
2024/01/11	5	82.30	0	0.00	82.20	5	3,489	0.14%
2024/01/10	1	81.20	1	82.10	80.80	0	3,489	0.00%
2024/01/09	4	82.50	4	82.33	82.20	0	3,471	0.00%
2024/01/08	10	82.58	6	82.18	82.80	4	3,446	0.12%
2024/01/05	0	0.00	2	87.20	86.60	-2	3,362	-0.06%
2024/01/03	4	87.98	2	87.60	88.00	2	3,362	0.06%
2024/01/02	1	90.00	3	90.20	88.50	-2	3,351	-0.06%
2023/12/28	0	0.00	1	89.70	89.50	-1	3,343	-0.03%
2023/12/27	7	89.27	0	0.00	89.50	7	3,338	0.21%
2023/12/26	3	88.00	3	88.70	88.50	0	3,334	0.00%
2023/12/25	6	90.33	7	90.90	89.40	-1	3,315	-0.03%
2023/12/22	3	92.53	0	0.00	90.70	3	3,295	0.09%
2023/12/21	3	90.50	4	91.48	90.60	-1	3,269	-0.03%
2023/12/20	6	92.73	6	93.33	92.30	0	3,281	0.00%
2023/12/19	4	92.00	5	92.78	92.20	-1	3,269	-0.03%
2023/12/18	7	94.71	12	95.26	94.10	-5	3,290	-0.15%
2023/12/15	7	95.69	5	95.86	95.50	2	3,277	0.06%
2023/12/14	4	95.30	5	96.34	95.00	-1	3,262	-0.03%
2023/12/13	5	95.54	7	96.67	95.40	-2	3,238	-0.06%
2023/12/12	9	95.40	7	96.19	96.70	2	3,216	0.06%
2023/12/11	25	95.27	10	92.73	96.60	15	3,138	0.48%
2023/12/08	10.1	99.77	12	99.53	99.50	-1.9	3,006	-0.06%
2023/12/07	6	99.58	7.3	100.79	98.00	-1.3	2,958	-0.04%
2023/12/06	13.3	102.09	24.2	105.09	99.80	-10.9	2,872	-0.38%
2023/12/05	47	103.56	28	103.46	103.00	19	2,577	0.74%
2023/12/04	8.2	99.56	12	100.05	103.00	-3.8	2,360	-0.16%
2023/12/01	5	95.46	6.1	94.60	94.00	-1	2,150	-0.05%
2023/11/30	1	91.60	1	92.60	92.40	0	1,897	0.00%
2023/11/29	6	91.65	2	91.60	91.70	4	1,904	0.21%
2023/11/28	0.1	91.32	0	0.00	91.00	0.1	1,885	0.00%
2023/11/24	2	89.55	6	88.52	87.60	-4	1,848	-0.22%
2023/11/21	1	89.90	5	90.44	90.60	-4	1,779	-0.22%
2023/11/15	1	91.60	5	93.08	91.00	-4	1,731	-0.23%
2023/11/14	4	92.75	11	92.15	92.40	-7	1,670	-0.42%
2023/11/13	6	90.37	5	90.68	90.30	1	1,575	0.06%
2023/11/10	1	86.60	0	0.00	84.50	1	1,469	0.07%
2023/11/09	0	0.00	1	86.50	85.50	-1	1,465	-0.07%
2023/11/08	0	0.00	2	87.70	87.00	-2	1,454	-0.14%
2023/11/07	1	87.60	0	0.00	87.60	1	1,471	0.07%
2023/11/06	4	86.65	7	84.83	88.00	-3	1,463	-0.21%
2023/11/03	6	82.48	12	82.92	82.50	-6	1,374	-0.44%
2023/11/02	3	81.60	3	81.90	81.40	0	1,362	0.00%
2023/11/01	5	80.92	7	82.30	80.10	-2	1,349	-0.15%
2023/10/31	2	81.85	6	82.15	81.00	-4	1,347	-0.30%
2023/10/30	1	79.90	0	0.00	80.00	1	1,309	0.08%
2023/10/27	5	81.60	7	81.16	81.10	-2	1,292	-0.15%
2023/10/26	27	80.64	17	81.08	81.40	10	1,251	0.80%
2023/10/25	1	75.40	4.1	75.87	78.10	-3.1	1,108	-0.28%
2023/10/20	1	67.30	0	0.00	68.60	1	1,074	0.09%
2023/10/19	2	68.40	0	0.00	68.60	2	1,078	0.19%
2023/10/17	0	70.70	0	0.00	70.00	0	1,087	0.00%
2023/10/16	1	71.00	0	0.00	71.10	1	1,103	0.09%
2023/10/12	1	71.10	0	0.00	71.50	1	1,144	0.09%
2023/10/06	1	74.70	1	75.60	75.00	0	1,192	0.00%
2023/10/02	1	75.70	0	0.00	75.80	1	1,262	0.08%
2023/09/28	0	0.00	2	75.90	76.20	-2	1,264	-0.16%
2023/09/27	2	74.40	0	0.00	74.30	2	1,259	0.16%
2023/09/26	3	75.90	0	0.00	75.50	3	1,261	0.24%
2023/09/25	0	0.00	2	76.10	76.60	-2	1,265	-0.16%
2023/09/20	1	73.10	0	0.00	74.20	1	1,220	0.08%
2023/09/19	2	75.10	0	0.00	73.40	2	1,223	0.16%
2023/09/14	1	74.60	1	75.00	74.80	0	1,298	0.00%
2023/09/13	1	74.20	1	74.90	73.50	0	1,314	0.00%
2023/09/12	2	74.25	2	74.45	74.00	0	1,340	0.00%
2023/09/11	1	73.10	0	0.00	73.40	1	1,397	0.07%
2023/09/08	1	74.00	0	0.00	74.50	1	1,484	0.07%
2023/09/07	1	76.00	0	0.00	74.80	1	1,545	0.06%
2023/09/06	0	0.00	1	76.00	75.80	-1	1,546	-0.06%
2023/09/05	2.1	75.88	3	76.10	75.80	-1	1,543	-0.06%
2023/09/04	2	72.95	3	72.70	73.50	-1	1,548	-0.06%
2023/09/01	1	68.60	0	0.00	69.40	1	1,546	0.06%
2023/08/31	1	69.00	0	0.00	68.60	1	1,617	0.06%
2023/08/30	0	0.00	1	69.20	68.60	-1	1,701	-0.06%
2023/08/29	1	65.70	0	0.00	66.40	1	1,773	0.06%
2023/08/24	0	0.00	6	67.40	67.10	-6	1,822	-0.33%
2023/08/22	1	67.90	5	68.30	67.90	-4	1,835	-0.22%
2023/08/21	1	68.60	2	69.50	68.10	-1	1,852	-0.05%
2023/08/17	2	71.20	0	0.00	71.40	2	1,848	0.11%
2023/08/11	7	75.67	2	75.80	74.50	5	1,862	0.27%
2023/08/10	1	71.20	0	0.00	71.90	1	1,834	0.05%
2023/08/09	1	76.30	2	76.00	75.90	-1	1,777	-0.06%
2023/07/28	1	77.80	0	0.00	77.70	1	1,790	0.06%
2023/07/25	1	75.80	0	0.00	76.60	1	1,974	0.05%
2023/07/24	1	76.80	0	0.00	76.30	1	1,978	0.05%
2023/07/20	1	79.80	0	0.00	78.80	1	2,009	0.05%
2023/07/19	1	78.60	0	0.00	78.70	1	2,018	0.05%
2023/07/17	1	82.30	0	0.00	82.00	1	2,118	0.05%
2023/07/13	3	82.20	5	82.94	81.50	-2	2,160	-0.09%
2023/07/07	0	0.00	1	85.30	84.80	-1	2,212	-0.05%
2023/07/04	14	88.74	0	0.00	88.10	14	2,294	0.61%
2023/07/03	1	88.20	0	0.00	88.50	1	2,323	0.04%
2023/06/28	1	87.00	1	87.20	87.00	0	2,502	0.00%
2023/06/26	4	86.83	4	87.90	86.90	0	2,660	0.00%
2023/06/21	2	90.90	2	91.15	91.20	0	2,754	0.00%
2023/06/20	3	92.23	12	92.14	91.60	-9	3,162	-0.28%
2023/06/19	2	93.90	1	94.50	93.90	1	3,335	0.03%
2023/06/16	17	94.50	4	93.30	92.90	13	3,379	0.38%
2023/06/15	6	95.48	2	95.84	94.30	4	3,372	0.12%
2023/06/14	3	94.33	3	95.53	95.40	0	3,322	0.00%
2023/06/13	0	0.00	5.2	92.49	93.40	-5.2	3,265	-0.16%
2023/06/08	6.1	89.18	10	89.60	89.00	-4	3,236	-0.12%
2023/06/07	10	92.03	2	91.63	91.20	8	3,262	0.24%
2023/06/06	2	95.30	0	0.00	93.00	2	3,238	0.06%
2023/06/05	3.1	93.99	6	92.57	93.40	-3	3,195	-0.09%
2023/06/02	3	89.77	7	90.89	89.50	-4	3,161	-0.13%
2023/06/01	1	88.30	3	88.00	86.60	-2	3,145	-0.06%
2023/05/31	10	86.40	1	86.20	85.50	9	3,157	0.29%
2023/05/30	0	0.00	2	86.50	85.80	-2	3,182	-0.06%
2023/05/29	1	86.50	1	86.30	86.50	0	3,185	0.00%
2023/05/26	0	0.00	7	84.97	85.50	-7	3,237	-0.22%
2023/05/25	1	86.60	0	0.00	86.60	1	3,253	0.03%
2023/05/23	11	87.91	3	88.13	87.90	8	3,385	0.24%
2023/05/22	2	88.95	0	0.00	88.50	2	3,495	0.06%
2023/05/19	0	0.00	3	88.10	86.70	-3	3,634	-0.08%
2023/05/18	3	88.17	1	89.80	88.10	2	3,832	0.05%
2023/05/17	3	89.67	3	89.80	89.20	0	3,852	0.00%
2023/05/15	2	88.20	3	87.97	88.50	-1	3,879	-0.03%
2023/05/09	0	0.00	1	91.10	89.20	-1	4,015	-0.02%
2023/05/08	0	0.00	1	92.60	92.20	-1	4,009	-0.02%
2023/05/04	2	91.80	2	92.80	91.60	0	4,198	0.00%
2023/05/03	3	92.13	2	90.75	92.50	1	4,252	0.02%
2023/05/02	3	93.10	2	94.65	92.00	1	4,293	0.02%
2023/04/28	2	94.90	1	93.70	96.20	1	4,236	0.02%
2023/04/27	1	89.20	3	88.63	89.40	-2	4,126	-0.05%
2023/04/26	1	88.50	1	89.40	90.30	0	4,121	0.00%
2023/04/25	1	90.60	1	92.50	89.10	0	4,112	0.00%
2023/04/24	2	93.70	2	92.80	93.20	0	4,082	0.00%
2023/04/21	1	91.90	1	92.00	91.80	0	4,096	0.00%
2023/04/20	6	97.78	6	99.00	95.30	0	4,074	0.00%
2023/04/19	1	100.00	9	101.11	100.50	-8	4,062	-0.20%
2023/04/18	7	101.64	7	101.71	99.20	0	4,069	0.00%
2023/04/17	1	102.50	1	101.50	103.00	0	4,175	0.00%
2023/04/14	0	0.00	2	101.75	99.50	-2	4,315	-0.05%
2023/04/13	0	0.00	1	101.00	100.50	-1	4,330	-0.02%
2023/04/10	0	104.50	0.2	101.50	101.50	-0.1	4,331	0.00%
2023/04/06	2	102.50	1	101.00	102.50	1	4,253	0.02%
2023/03/31	0	0.00	1	103.00	102.00	-1	4,225	-0.02%
2023/03/30	7	104.29	5	103.50	102.00	2	4,209	0.05%
2023/03/29	6	105.08	6	103.00	105.50	0	4,096	0.00%
2023/03/28	20	105.58	20	103.40	102.50	0	4,066	0.00%
2023/03/27	17	105.94	20	106.60	106.50	-3	3,995	-0.08%
2023/03/24	6.2	104.46	3	103.17	104.50	3.2	3,917	0.08%
2023/03/23	20	99.94	21	99.60	100.00	-1	3,819	-0.03%
2023/03/22	5	94.22	8	94.94	97.60	-3	3,464	-0.09%
2023/03/21	2	86.45	2	88.00	88.80	0	3,275	0.00%
2023/03/20	1	84.50	1	84.80	84.80	0	3,224	0.00%
2023/03/17	0	0.00	2	83.95	82.90	-2	3,218	-0.06%
2023/03/16	1	81.10	1	81.20	81.70	0	3,215	0.00%
2023/03/15	1	83.30	1	80.40	83.30	0	3,225	0.00%
2023/03/14	2	79.40	1	80.10	79.20	1	3,302	0.03%
2023/03/13	1	79.80	1	80.30	80.10	0	3,318	0.00%
2023/03/10	1	81.00	11	82.14	80.00	-10	3,333	-0.30%
2023/03/09	0	0.00	1	87.10	86.50	-1	3,288	-0.03%
2023/03/08	0	0.00	1	86.50	86.80	-1	3,300	-0.03%
2023/03/07	1	88.20	1	88.00	88.00	0	3,355	0.00%
2023/03/06	6	90.27	3	89.87	90.00	3	3,454	0.09%
2023/03/03	6	89.55	1	89.30	88.00	5	3,562	0.14%
2023/03/02	0	0.00	1	89.20	88.40	-1	3,619	-0.03%
2023/02/24	2	88.80	1	87.70	87.70	1	3,635	0.03%
2023/02/23	3	88.37	8	89.11	89.40	-5	3,597	-0.14%
2023/02/22	0	0.00	9	89.98	88.60	-9	3,625	-0.25%
2023/02/21	6	89.07	2	89.20	89.90	4	3,591	0.11%
2023/02/20	14	88.52	16	88.94	88.20	-2	3,589	-0.06%
2023/02/17	16	85.51	11	86.78	88.00	5	3,636	0.14%
2023/02/16	18	82.55	13	82.77	82.70	5	3,611	0.14%
2023/02/15	2	79.30	5	79.68	78.20	-3	3,434	-0.09%
2023/02/14	2	78.00	0	0.00	77.10	2	3,399	0.06%
2023/02/13	0	0.00	1	76.40	76.90	-1	3,422	-0.03%
2023/02/10	23	78.49	8	76.96	75.00	15	3,407	0.44%
2023/02/09	0	0.00	3	80.10	80.70	-3	3,289	-0.09%
2023/02/08	7	77.74	1	77.90	77.30	6	3,230	0.19%
2023/02/07	0	77.20	0	0.00	76.70	0	3,220	0.00%
2023/02/06	0	0.00	3	77.50	77.40	-3	3,214	-0.09%
2023/02/03	0	0.00	1	77.00	77.40	-1	3,205	-0.03%
2023/02/02	18	78.71	16	79.08	79.30	2	3,137	0.06%
2023/02/01	3	76.10	5	76.74	76.30	-2	3,016	-0.07%
2023/01/31	5	73.54	3	74.90	75.30	2	2,963	0.07%
2023/01/16	0	71.00	5	70.98	70.80	-5	2,924	-0.17%
2023/01/13	4	69.63	1	68.90	69.20	3	2,936	0.10%
2023/01/12	0	0.00	2	71.40	70.20	-2	2,936	-0.07%
2023/01/11	3	70.70	0	0.00	71.10	3	2,931	0.10%
2023/01/10	3	72.13	3	72.57	71.50	0	2,909	0.00%
2023/01/09	3	75.73	2	75.50	75.00	1	2,880	0.03%
2023/01/06	1	74.10	2	75.20	75.70	-1	2,835	-0.04%
2023/01/05	7	76.29	6	75.72	74.60	1	2,803	0.04%
2023/01/04	1	75.50	2	74.40	74.50	-1	2,662	-0.04%
2023/01/03	1	69.30	12	69.78	69.80	-11	2,493	-0.44%
2022/12/30	3	64.93	1	64.60	63.50	2	2,457	0.08%
2022/12/29	1	63.20	2	62.95	63.30	-1	2,423	-0.04%
2022/12/26	0	0.00	1	66.00	65.70	-1	2,443	-0.04%
2022/12/23	1	67.20	1	66.00	66.90	0	2,477	0.00%
2022/12/22	2	66.75	0	0.00	66.60	2	2,530	0.08%
2022/12/21	3	68.23	0	0.00	68.20	3	2,573	0.12%
2022/12/20	3	71.03	6	68.50	68.10	-3	2,614	-0.11%
2022/12/19	1	71.50	0	0.00	71.40	1	2,670	0.04%
2022/12/16	2	72.50	0	0.00	72.00	2	2,755	0.07%
2022/12/15	1	72.80	12	74.00	74.00	-11	2,771	-0.40%
2022/12/14	9	73.74	2	74.10	73.50	7	2,740	0.26%
2022/12/08	0	0.00	1	70.10	69.70	-1	2,743	-0.04%
2022/12/07	1	72.10	1	71.60	69.20	0	2,749	0.00%
2022/12/06	33	74.84	27	73.94	72.00	6	2,736	0.22%
2022/12/05	5	74.00	5	74.66	73.80	0	2,656	0.00%
2022/12/02	5	74.78	5	75.50	73.90	0	2,636	0.00%
2022/12/01	2	74.50	4	75.05	74.60	-2	2,588	-0.08%
2022/11/30	2	73.80	0	0.00	74.60	2	2,599	0.08%
2022/11/29	17	73.84	15	74.49	74.60	2	2,637	0.08%
2022/11/28	26	75.03	25	75.56	76.20	1	2,644	0.04%
2022/11/25	2	72.65	8	72.74	74.40	-6	2,514	-0.24%
2022/11/24	6	70.10	5	70.36	70.00	1	2,341	0.04%
2022/11/23	1	69.60	5	69.52	69.40	-4	2,225	-0.18%
2022/11/21	0	0.00	1	67.40	67.60	-1	2,190	-0.05%
2022/11/18	7	67.96	2	66.00	66.90	5	2,183	0.23%
2022/11/17	3	69.43	2	70.20	70.00	1	2,119	0.05%
2022/11/16	4	68.43	4	68.10	68.80	0	2,094	0.00%
2022/11/15	21	69.70	31	68.02	70.00	-10	2,021	-0.49%
2022/11/14	7	67.56	2	68.10	68.20	5	1,921	0.26%
2022/11/10	10	61.00	3	60.90	60.90	7	1,916	0.37%
2022/11/09	3	60.10	0	0.00	60.90	3	1,917	0.16%
2022/11/08	1	61.10	0	0.00	59.10	1	1,893	0.05%
2022/11/07	0	0.00	1	59.30	59.20	-1	1,924	-0.05%
2022/11/02	0	0.00	1	57.30	57.20	-1	2,016	-0.05%
2022/10/27	1	54.10	1	54.70	54.70	0	2,031	0.00%
2022/10/26	0	0.00	1	54.00	53.00	-1	2,029	-0.05%
2022/10/24	1	58.40	0	0.00	57.50	1	1,992	0.05%
2022/10/14	1	60.40	0	0.00	60.80	1	1,975	0.05%
2022/10/13	2	59.85	2	58.60	58.20	0	1,968	0.00%
2022/10/12	2	61.65	1	61.10	61.00	1	1,959	0.05%
2022/10/11	0	0.00	2	62.50	60.20	-2	1,962	-0.10%
2022/10/07	1	63.30	1	63.20	63.50	0	1,959	0.00%
2022/10/05	1	62.60	1	62.50	62.60	0	1,958	0.00%
2022/10/04	0	0.00	2	59.40	60.60	-2	1,930	-0.10%
2022/10/03	1	57.00	10	57.05	57.10	-9	1,915	-0.47%
2022/09/30	3	57.47	7	56.39	58.00	-4	1,945	-0.21%
2022/09/29	1	57.50	0	0.00	55.80	1	1,997	0.05%
2022/09/28	8	58.20	1	63.10	57.50	7	2,018	0.35%
2022/09/27	6	60.68	2	63.05	63.80	4	2,075	0.19%
2022/09/26	3	63.97	1	64.60	62.10	2	2,109	0.09%
2022/09/23	3	67.50	4	66.23	66.30	-1	2,129	-0.05%
2022/09/20	1	62.50	5	61.96	62.80	-4	2,531	-0.16%
2022/09/15	0	0.00	1	65.80	62.50	-1	2,637	-0.04%
2022/09/12	1	59.80	3	63.17	63.10	-2	2,525	-0.08%
2022/09/07	1	57.20	10	57.79	57.50	-9	2,535	-0.36%
2022/09/06	14	58.06	6	58.00	58.20	8	2,545	0.31%
2022/09/05	8	62.21	5	63.60	61.70	3	2,501	0.12%
2022/09/02	0	0.00	8	62.65	64.00	-8	2,432	-0.33%
2022/09/01	1	59.30	0	0.00	59.30	1	2,336	0.04%
2022/08/31	3	58.73	4	58.90	59.10	-1	2,315	-0.04%
2022/08/29	1	56.80	0	0.00	57.00	1	2,299	0.04%
2022/08/26	0	0.00	5	58.80	58.30	-5	2,276	-0.22%
2022/08/25	0	0.00	1	58.50	58.30	-1	2,263	-0.04%
2022/08/24	0	0.00	1	56.90	57.30	-1	2,246	-0.04%
2022/08/23	4	57.70	1	57.00	58.00	3	2,231	0.13%
2022/08/22	1	56.90	1	57.00	57.00	0	2,215	0.00%
2022/08/19	4	58.60	1	58.70	57.40	3	2,198	0.14%
2022/08/17	2	57.95	5	56.68	56.50	-3	2,044	-0.15%
2022/08/15	2	56.50	1	56.90	57.00	1	1,966	0.05%
2022/08/12	7	55.31	3	56.23	56.00	4	1,948	0.21%
2022/08/11	3	55.27	1	55.60	55.60	2	1,904	0.11%
2022/08/10	0	0.00	1	52.90	53.10	-1	1,841	-0.05%
2022/08/03	1	47.65	0	0.00	47.95	1	1,780	0.06%
2022/08/01	0	0.00	1	49.95	50.00	-1	1,757	-0.06%
2022/07/29	0	0.00	0.1	51.00	50.90	-0.1	1,752	-0.01%
2022/07/28	0	0.00	1	51.00	51.00	-1	1,752	-0.06%
2022/07/27	1	51.30	1	50.40	51.20	0	1,747	0.00%
2022/07/25	0	0.00	1	49.05	50.20	-1	1,734	-0.06%
2022/07/13	1	47.10	1	47.40	47.30	0	1,628	0.00%
2022/07/08	1	44.10	2	43.35	43.70	-1	1,591	-0.06%
2022/07/07	5	44.16	4	42.45	44.15	1	1,546	0.06%
2022/07/06	3	44.55	2	45.83	43.50	1	1,453	0.07%
2022/07/05	0	0.00	3	49.00	47.70	-3	1,372	-0.22%
2022/07/04	3	50.30	2	52.30	50.20	1	1,251	0.08%
2022/07/01	0	0.00	3	58.40	55.70	-3	1,162	-0.26%
2022/06/30	3	62.30	6	62.30	61.80	-3	1,058	-0.28%
2022/06/29	20	61.77	19	61.72	64.00	1	944	0.11%
2022/06/28	3	60.50	4	60.68	60.70	-1	660	-0.15%
2022/06/24	6	57.48	10	56.73	57.30	-4	453	-0.88%
2022/06/21	2	55.40	1	54.60	54.70	1	397	0.25%
2022/06/17	0	0.00	2	54.50	55.30	-2	373	-0.54%
2022/06/16	1	56.00	1	56.50	54.20	0	353	0.00%
2022/06/07	0	50.60	0	0.00	50.10	0	314	0.00%
2022/06/06	1	50.30	0	0.00	50.00	1	317	0.31%
2022/05/30	0	0.00	1	50.00	49.75	-1	334	-0.30%
2022/05/26	0	48.75	0	0.00	48.55	0	336	0.00%
2022/05/18	1	49.00	0	0.00	49.45	1	354	0.28%
2022/05/03	0	0.00	1	49.30	49.40	-1	367	-0.27%
2022/04/29	1	47.15	0	0.00	48.00	1	372	0.27%
2022/04/01	0	0.00	4	52.45	52.20	-4	750	-0.53%
2022/03/25	1	52.00	0	0.00	51.80	1	879	0.11%
2022/03/24	2	51.60	9	49.56	51.70	-7	887	-0.79%
2022/03/23	1	49.80	14	49.89	49.90	-13	897	-1.45%
2022/03/17	1	46.85	0	0.00	46.85	1	1,008	0.10%
2022/03/16	0	0.00	5	45.40	45.05	-5	1,019	-0.49%
2022/03/09	0	0.00	1	47.70	48.10	-1	1,125	-0.09%
2022/03/08	1	46.75	0	0.00	46.50	1	1,140	0.09%
2022/03/03	0	52.30	15	50.91	51.00	-15	1,192	-1.26%
2022/03/02	0	0.00	2	50.70	50.70	-2	1,239	-0.16%
2022/02/25	0	50.70	0	0.00	50.50	0	1,329	0.00%
2022/02/09	0	0.00	1	55.10	55.10	-1	2,147	-0.05%
2022/01/21	1	53.20	0	0.00	53.00	1	2,420	0.04%
2022/01/20	1	55.60	0	0.00	55.20	1	2,600	0.04%
2022/01/18	0	0.00	2	56.50	56.00	-2	2,691	-0.07%
2022/01/13	0	0.00	1	56.30	56.00	-1	2,825	-0.04%
2022/01/12	0	0.00	1	56.10	57.20	-1	2,827	-0.04%
2022/01/11	1	57.60	4	56.90	56.90	-3	2,835	-0.11%
2022/01/10	0	0.00	11	57.66	57.50	-11	2,827	-0.39%
2022/01/07	6	59.03	1	60.70	59.00	5	2,812	0.18%
2022/01/06	2	60.35	0	0.00	60.50	2	2,748	0.07%
2022/01/05	0	0.00	2	60.10	58.50	-2	2,740	-0.07%
2022/01/04	2	60.45	1	60.70	60.00	1	2,728	0.04%
2021/12/30	0	0.00	21	56.56	56.90	-21	2,681	-0.78%
2021/12/29	1	57.50	0	0.00	57.10	1	2,693	0.04%
2021/12/28	1	56.30	0	0.00	57.00	1	2,722	0.04%
2021/12/24	4	60.85	9	59.87	58.70	-5	2,756	-0.18%
2021/12/23	1	59.00	0	0.00	58.70	1	2,727	0.04%
2021/12/21	5	59.10	0	0.00	59.70	5	2,851	0.18%
2021/12/20	1	59.80	1	58.80	58.90	0	3,093	0.00%
2021/12/16	2	59.35	16	60.05	59.60	-14	3,374	-0.41%
2021/12/09	2	58.00	1	58.10	58.40	1	3,490	0.03%
2021/12/06	0	0.00	0.5	57.00	56.50	-0.5	3,455	-0.01%
2021/12/03	1	55.90	10	56.40	57.00	-9	3,477	-0.26%
2021/12/02	6	55.18	0	0.00	55.00	6	3,500	0.17%
2021/12/01	5	55.80	0	0.00	56.00	5	3,517	0.14%
2021/11/30	2	55.30	2	56.80	56.80	0	3,541	0.00%
2021/11/26	2	55.30	0	0.00	55.60	2	3,665	0.05%
2021/11/25	1	58.70	0	0.00	58.20	1	3,717	0.03%
2021/11/24	4	61.08	3	61.13	59.60	1	3,913	0.03%
2021/11/23	2	61.50	8	61.75	60.80	-6	3,952	-0.15%
2021/11/22	17	63.46	24	63.53	62.00	-7	3,952	-0.18%
2021/11/19	15	59.66	17	58.44	60.40	-2	3,781	-0.05%
2021/11/18	20	61.14	33	60.45	58.20	-13	3,687	-0.35%
2021/11/17	5	57.36	3	57.27	57.40	2	3,465	0.06%
2021/11/16	2	55.55	2	56.25	55.10	0	3,427	0.00%
2021/11/15	0	0.00	3	56.30	56.50	-3	3,421	-0.09%
2021/11/11	0	0.00	2	54.10	54.60	-2	3,413	-0.06%
2021/11/10	2	53.65	0	0.00	53.70	2	3,412	0.06%
2021/11/09	1	53.80	0	0.00	53.50	1	3,443	0.03%
2021/11/08	0	0.00	1	53.20	52.90	-1	3,445	-0.03%
2021/11/05	2	54.20	5	53.88	54.70	-3	3,463	-0.09%
2021/11/04	2	54.40	0	54.45	54.10	2	3,491	0.06%
2021/11/03	0	0.00	1.5	55.13	55.20	-1.5	3,519	-0.04%
2021/11/02	6	57.80	1	56.50	55.30	5	3,544	0.14%
2021/11/01	13	58.85	3	59.67	58.50	10	3,547	0.28%
2021/10/29	7	57.23	4	57.50	57.00	3	3,536	0.08%
2021/10/28	18	57.76	14	57.93	57.00	4	3,547	0.11%
2021/10/27	1	53.30	1	54.40	54.10	0	3,421	0.00%
2021/10/26	2	55.69	1	55.20	54.50	1	3,536	0.03%
2021/10/25	2	54.85	5	54.46	54.80	-3	3,729	-0.08%
2021/10/22	0	0.00	6	54.95	54.40	-6	3,829	-0.16%
2021/10/20	2	53.00	2	52.60	52.60	0	4,044	0.00%
2021/10/15	1	51.00	1	51.50	51.30	0	4,028	0.00%
2021/10/13	3	50.97	0	0.00	50.90	3	4,040	0.07%
2021/10/12	3	54.33	5	54.22	53.00	-2	4,019	-0.05%
2021/10/08	1	54.70	4	53.63	53.40	-3	3,984	-0.08%
2021/10/07	5	52.38	0	0.00	52.50	5	3,947	0.13%
2021/10/06	2	52.45	0	0.00	51.30	2	3,952	0.05%
2021/10/05	3	49.92	3	50.80	52.60	0	3,936	0.00%
2021/10/04	0	0.00	9	51.76	50.10	-9	3,904	-0.23%
2021/10/01	5	50.90	2	53.50	50.60	3	3,874	0.08%
2021/09/30	3	53.97	2	55.25	54.70	1	3,834	0.03%
2021/09/29	3	53.97	1	56.65	53.30	2	3,814	0.05%
2021/09/28	2	58.65	2	59.10	58.70	0	3,740	0.00%
2021/09/27	10	59.73	10	60.16	60.20	0	3,676	0.00%
2021/09/24	18	58.34	29	58.74	59.90	-11	3,419	-0.32%
2021/09/23	1	56.80	2	56.10	54.50	-1	3,184	-0.03%
2021/09/22	4	53.78	43	54.12	53.30	-39	3,102	-1.26%
2021/09/17	1	53.60	3	54.07	55.00	-2	3,080	-0.06%
2021/09/16	44	54.68	3	54.53	54.50	41	3,012	1.36%
2021/09/15	1	50.20	0	0.00	50.10	1	2,899	0.03%
2021/09/10	2	49.23	0	0.00	48.85	2	2,850	0.07%
2021/09/08	4	50.24	2	49.80	48.65	2	2,818	0.07%
2021/09/06	0	0.00	1	50.50	50.00	-1	2,741	-0.04%
2021/09/03	3	53.67	1	52.00	52.40	2	2,713	0.07%
2021/09/02	14	54.79	8	54.26	53.50	6	2,676	0.22%
2021/09/01	7	56.81	4	56.28	56.30	3	2,617	0.11%
2021/08/31	3	54.90	2	55.20	55.80	1	2,500	0.04%
2021/08/30	16	56.74	17	56.90	56.70	-1	2,401	-0.04%
2021/08/27	5	51.50	6	52.57	53.00	-1	2,174	-0.05%
2021/08/26	7	48.89	143	48.79	48.75	-136	2,075	-6.55%	大賣/鉅額交易
2021/08/25	140	48.55	3	47.77	48.55	137	1,998	6.85%	大買/鉅額交易
2021/08/23	1	43.45	4	44.09	44.35	-3	1,909	-0.16%
2021/08/20	0	0.00	1	41.70	41.85	-1	1,897	-0.05%
2021/08/19	1	41.00	0	0.00	41.05	1	1,884	0.05%
2021/08/18	0	0.00	4	42.54	42.80	-4	1,874	-0.21%
2021/08/17	2	43.50	2	42.05	42.10	0	1,845	0.00%
2021/08/13	2	46.05	0	0.00	44.80	2	1,817	0.11%
2021/08/11	1	48.75	0	0.00	47.95	1	1,780	0.06%
2021/08/10	4	52.30	1	50.50	52.10	3	1,754	0.17%
2021/08/09	6	56.50	10	58.02	54.80	-4	1,727	-0.23%
2021/08/06	12	61.54	20	60.77	60.00	-8	1,686	-0.47%
2021/08/05	30	62.63	2	62.50	61.80	28	1,649	1.70%
2021/08/04	9	61.57	5	62.50	65.00	4	1,594	0.25%
2021/08/03	26	62.85	12	62.06	61.60	14	1,527	0.92%
2021/08/02	13	59.02	12	63.00	60.00	1	1,458	0.07%
2021/07/30	9	63.71	5	63.38	62.50	4	1,398	0.29%
2021/07/29	6	63.48	4	63.80	65.00	2	1,282	0.16%
2021/07/28	8	56.46	1	58.20	59.10	7	1,040	0.67%
2021/07/27	3	62.13	8	61.93	62.10	-5	950	-0.53%
2021/07/26	2	54.50	5	55.64	56.60	-3	784	-0.38%
2021/07/23	15	51.20	0	0.00	51.50	15	804	1.87%
2021/07/22	10	51.60	1	52.00	51.50	9	821	1.10%
2021/07/21	4	51.10	0	0.00	50.80	4	856	0.47%
2021/07/19	103	53.00	104	52.87	52.70	-1	1,045	-0.10%	大買/大賣/
2021/07/16	0	0.00	1.2	50.41	50.20	-1.2	1,032	-0.12%
2021/07/15	0	0.00	1	50.00	50.10	-1	1,027	-0.10%
2021/07/14	0	0.00	2	50.00	50.00	-2	1,036	-0.19%
2021/07/13	5	50.16	0	0.00	49.30	5	1,032	0.48%
2021/07/12	5	48.70	0	0.00	48.65	5	1,016	0.49%
2021/07/07	8	48.51	0	0.00	48.30	8	1,047	0.76%
2021/07/06	11	48.87	0	0.00	48.60	11	1,057	1.04%
2021/07/05	10	47.05	0	0.00	47.15	10	1,047	0.95%
2021/07/02	0	0.00	2	45.00	45.05	-2	1,046	-0.19%
2021/06/23	0	0.00	1	44.60	44.55	-1	1,140	-0.09%
2021/06/11	2	43.58	0	0.00	43.70	2	1,431	0.14%
2021/06/09	0	0.00	1	44.25	44.15	-1	1,513	-0.07%
2021/05/20	0	0.00	5	43.55	43.70	-5	1,562	-0.32%
2021/05/17	1	37.70	11	38.70	38.10	-10	1,566	-0.64%
2021/05/14	7	42.86	0	0.00	41.85	7	1,550	0.45%
2021/05/13	5	43.13	0	0.00	41.95	5	1,567	0.32%
2021/05/12	0	0.00	3	42.07	42.00	-3	1,565	-0.19%
2021/05/11	1	44.30	7	44.58	44.25	-6	1,543	-0.39%
2021/05/07	0	0.00	0.2	49.30	49.10	-0.2	1,514	-0.01%
2021/05/06	1	48.80	0	0.00	47.45	1	1,507	0.07%
2021/05/05	1	50.50	0	0.00	48.95	1	1,490	0.07%
2021/05/04	3	51.03	2	51.00	49.05	1	1,461	0.07%
2021/05/03	3	53.07	15	53.35	53.50	-12	1,420	-0.84%
2021/04/29	15	59.00	7	56.92	58.70	8	1,345	0.59%
2021/04/28	2	55.80	1	55.30	55.40	1	1,235	0.08%
2021/04/27	4	54.95	7	55.77	55.20	-3	1,214	-0.25%
2021/04/26	26	55.76	16	55.69	57.30	10	1,175	0.85%
2021/04/23	3	51.30	9	50.19	53.10	-6	1,052	-0.57%
2021/04/21	2	49.70	0	0.00	49.40	2	959	0.21%
2021/04/20	1	50.00	3	49.70	49.95	-2	955	-0.21%
2021/04/16	0	0.00	1	48.85	48.70	-1	940	-0.11%
2021/04/14	1	46.60	0	0.00	46.70	1	923	0.11%
2021/04/12	0	0.00	70	49.25	48.25	-70	892	-7.85%
2021/04/08	0	0.00	8	49.69	49.75	-8	865	-0.92%
2021/04/07	0	0.00	1	49.10	49.85	-1	857	-0.12%
2021/04/06	1	49.70	8	49.54	49.70	-7	861	-0.81%
2021/04/01	5	48.00	2	49.85	48.00	3	850	0.35%
2021/03/31	0	0.00	2	51.10	50.80	-2	818	-0.24%
2021/03/29	0	0.00	3	51.13	51.20	-3	796	-0.38%
2021/03/26	4	50.93	2	50.90	51.40	2	776	0.26%
2021/03/25	0	0.00	2	49.75	49.85	-2	751	-0.27%
2021/03/24	5	51.20	3	49.72	50.80	2	732	0.27%
2021/03/23	0	0.00	0.1	48.40	48.40	-0.1	671	-0.02%
2021/03/22	1	49.25	0	0.00	49.35	1	651	0.15%
2021/03/19	5	50.06	7	48.85	49.75	-2	635	-0.31%
2021/03/18	2	48.70	10	48.75	48.85	-8	577	-1.38%
2021/03/17	36	48.83	6	48.97	49.20	30	562	5.33%
2021/03/16	56	45.55	0	0.00	46.90	56	451	12.41%
2021/03/15	0.2	42.65	0	0.00	42.65	0.2	362	0.05%
2021/03/12	0	0.00	6	42.30	42.55	-6	368	-1.63%
2021/03/11	17	42.52	2	42.90	42.80	15	367	4.08%
2021/03/04	1	41.80	0	0.00	41.25	1	375	0.27%
2021/03/03	0	0.00	2	41.20	41.60	-2	374	-0.53%
2021/03/02	1.3	42.49	0	0.00	41.50	1.3	371	0.35%
2021/02/25	0	0.00	2	42.40	42.10	-2	361	-0.55%
2021/02/24	2	42.65	0	0.00	42.30	2	356	0.56%
2021/02/22	0	0.00	1	42.50	42.10	-1	332	-0.30%
2021/02/18	0	0.00	2	40.65	41.25	-2	296	-0.67%
2021/02/17	0	0.00	7	39.50	40.00	-7	280	-2.49%
2021/02/04	2	41.20	6	40.93	39.80	-4	266	-1.50%
2021/02/03	0	0.00	1	39.35	39.50	-1	241	-0.41%
2021/01/26	0	0.00	3	38.40	38.00	-3	207	-1.45%
2021/01/19	0	0.00	2	39.25	38.60	-2	192	-1.04%
2021/01/14	0	0.00	2	37.50	38.90	-2	177	-1.12%
2021/01/12	0	0.00	1	38.05	37.55	-1	172	-0.58%
2021/01/07	2	39.10	0	0.00	38.75	2	166	1.20%
2021/01/04	2	39.30	0	0.00	39.30	2	163	1.22%
2020/12/30	2	39.95	0	0.00	39.50	2	157	1.27%
2020/12/29	3	39.55	2	40.05	39.75	1	153	0.65%
2020/12/28	3	37.82	1	38.00	39.00	2	136	1.46%
2020/12/24	1	37.30	0	0.00	37.40	1	131	0.76%
2020/12/22	2	37.80	0	0.00	37.50	2	134	1.49%
2020/12/14	1	38.85	2	38.80	38.80	-1	130	-0.76%
2020/12/11	2	39.15	0	0.00	39.25	2	131	1.53%
2020/12/04	2	39.00	0	0.00	38.90	2	113	1.77%
2020/11/30	0	0.00	0.1	36.10	36.10	-0.1	86	-0.11%
2020/10/26	1	35.05	0	0.00	35.30	1	176	0.57%
2020/09/28	0	0.00	0.1	34.25	34.15	-0.1	240	-0.04%
2020/09/25	0	0.00	2	33.65	33.80	-2	243	-0.82%
2020/09/15	0	0.00	0	35.85	35.75	0	267	0.00%
2020/09/14	0	0.00	0	35.80	35.80	0	279	0.00%
2020/09/02	0	0.00	0	36.60	36.50	0	324	0.00%
2020/08/18	2	36.60	1	37.10	36.60	1	361	0.28%
2020/08/11	1	38.20	1	38.30	38.50	0	357	0.00%
2020/08/10	2	41.40	1	41.35	41.60	1	345	0.29%
2020/08/04	1	41.40	0	0.00	41.25	1	306	0.33%
2020/07/31	0	0.00	1	40.40	40.70	-1	307	-0.33%
2020/07/28	2	39.90	0	0.00	39.55	2	310	0.64%
2020/07/17	1	40.30	2	40.55	40.15	-1	295	-0.34%
2020/07/15	0	0.00	1	40.70	40.40	-1	296	-0.34%
2020/07/10	1	40.55	0	0.00	40.35	1	299	0.33%
2020/07/06	0	0.00	2	41.85	41.60	-2	287	-0.70%
2020/07/03	0	0.00	2	41.40	41.35	-2	283	-0.71%
2020/07/01	1	41.10	0	0.00	41.00	1	280	0.36%
2020/06/23	2	40.25	0	0.00	40.05	2	284	0.70%
2020/06/22	1	41.00	0	0.00	40.80	1	277	0.36%
2020/06/19	1	40.80	1	42.00	41.10	0	280	0.00%
2020/06/16	0	0.00	3	39.65	39.40	-3	258	-1.16%
2020/06/12	1	37.80	0	0.00	38.10	1	263	0.38%
2020/06/11	1	38.90	1	39.60	38.55	0	263	0.00%
2020/06/09	0	0.00	2	39.55	39.80	-2	277	-0.72%
2020/06/08	1	38.60	1	40.30	40.00	0	277	0.00%
2020/06/04	1	38.50	0	0.00	38.10	1	260	0.38%
2020/06/03	1	38.35	0	0.00	38.35	1	261	0.38%
2020/05/26	2	38.00	10	38.30	37.90	-8	261	-3.06%
2020/05/12	1	37.20	0	0.00	37.10	1	241	0.41%
2020/04/08	0	0.00	1	31.40	31.35	-1	231	-0.43%
2020/04/06	1	29.65	0	0.00	29.75	1	230	0.43%
2020/03/31	1	29.75	0	0.00	29.85	1	237	0.42%
2020/03/30	0	0.00	2	29.80	29.90	-2	234	-0.85%
2020/03/27	1	29.60	1	29.90	30.00	0	235	0.00%
2020/03/25	5	29.12	0	0.00	29.60	5	231	2.16%
2020/03/23	1	25.75	0	0.00	25.70	1	222	0.45%
2020/03/19	3	25.17	0	0.00	24.70	3	218	1.38%
2020/03/17	2	27.90	0	0.00	27.55	2	217	0.92%
2020/03/16	0	0.00	1	29.35	28.80	-1	211	-0.47%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/12	1	33.00	0	0.00	31.70	1	196	0.51%
2020/03/11	0	0.00	1	34.10	34.05	-1	189	-0.53%
2020/03/10	1	33.70	0	0.00	33.50	1	189	0.53%
2020/03/09	1	33.90	0	0.00	33.75	1	186	0.54%
2020/02/24	0	0.00	1	35.25	35.20	-1	182	-0.55%
2020/02/10	3	34.65	0	0.00	34.90	3	190	1.57%
2020/02/06	1	34.80	5	35.56	35.55	-4	192	-2.07%
2020/02/04	3	35.18	0	0.00	35.00	3	194	1.55%
2020/02/03	0	0.00	1	33.90	33.80	-1	192	-0.52%
2020/01/30	1	36.00	0	0.00	35.20	1	190	0.53%
2020/01/20	0	0.00	1	39.00	38.90	-1	183	-0.54%
2020/01/15	3	39.18	0	0.00	38.90	3	187	1.60%
2020/01/14	0	0.00	2	39.20	39.05	-2	189	-1.06%
2020/01/10	2	38.63	0	0.00	38.75	2	195	1.02%
2020/01/06	2	39.10	0	0.00	39.30	2	195	1.02%
2019/12/26	1	39.60	0	0.00	39.75	1	171	0.58%
2019/12/12	2	39.60	0	0.00	39.95	2	163	1.23%
2019/12/05	1	40.40	0	0.00	40.30	1	168	0.59%
2019/11/20	1	40.20	0	0.00	40.30	1	176	0.57%
2019/10/14	0	0.00	10	40.30	40.35	-10	337	-2.96%
2019/10/09	10	41.00	0	0.00	40.75	10	346	2.89%
2019/09/25	1	41.20	2	41.20	41.35	-1	389	-0.26%
2019/09/23	0	0.00	3	41.83	41.90	-3	389	-0.77%
2019/09/20	0	0.00	3	42.15	41.85	-3	390	-0.77%
2019/09/19	1	42.50	0	0.00	42.35	1	390	0.26%
2019/09/17	1	42.20	0	0.00	42.55	1	394	0.25%
2019/09/16	3	42.83	1	42.75	42.65	2	394	0.51%
2019/09/11	0	0.00	1	41.90	41.60	-1	390	-0.26%
2019/09/10	1	42.45	0	0.00	42.15	1	389	0.26%
2019/09/06	0	0.00	10	41.08	41.00	-10	393	-2.54%
2019/09/05	0	0.00	10	41.00	41.20	-10	397	-2.52%
2019/09/04	0	0.00	1	40.40	40.50	-1	396	-0.25%
2019/09/02	20	40.30	0	0.00	40.50	20	405	4.93%
2019/08/21	1	41.15	0	0.00	41.15	1	596	0.17%
2019/08/12	1	42.30	0	0.00	42.30	1	621	0.16%
2019/08/08	0	0.00	2	47.60	47.70	-2	620	-0.32%
2019/08/06	1	47.00	0	0.00	47.50	1	595	0.17%
2019/07/30	1	51.80	1	49.80	49.65	0	596	0.00%
2019/07/29	4	51.25	2	51.30	51.20	2	613	0.33%
2019/07/17	1	48.35	0	0.00	48.15	1	577	0.17%
2019/07/16	1	48.95	0	0.00	48.55	1	576	0.17%
2019/07/12	0	0.00	15	48.02	47.90	-15	567	-2.64%
2019/07/11	2	47.90	0	0.00	48.00	2	569	0.35%
2019/07/08	0	0.00	5	47.80	47.55	-5	578	-0.86%
2019/07/05	1	47.75	8	47.85	47.90	-7	590	-1.19%
2019/07/04	10	46.78	0	0.00	47.60	10	590	1.69%
2019/06/20	1	46.10	0	0.00	46.00	1	688	0.15%
2019/06/19	0	0.00	6	46.07	46.15	-6	699	-0.86%
2019/06/17	6	45.08	0	0.00	45.05	6	729	0.82%
2019/06/14	1	45.55	0	0.00	45.25	1	758	0.13%
2019/06/12	7	46.38	7	46.45	46.50	0	778	0.00%
2019/06/11	0	0.00	3	46.17	46.45	-3	796	-0.38%
2019/06/10	7	46.57	0	0.00	46.45	7	825	0.85%
2019/06/06	0	0.00	3	46.30	46.55	-3	893	-0.34%
2019/06/05	1	47.25	0	0.00	47.10	1	954	0.10%
2019/06/04	1	47.10	1	48.00	46.90	0	952	0.00%
2019/06/03	9	47.79	1	48.00	47.90	8	950	0.84%
2019/05/31	0	0.00	7	48.80	48.75	-7	941	-0.74%
2019/05/30	7	49.69	2	49.60	49.10	5	925	0.54%
2019/05/29	5	47.00	10	47.00	47.80	-5	857	-0.58%
2019/05/28	1	45.65	0	0.00	45.90	1	829	0.12%
2019/05/24	3	46.00	0	0.00	45.60	3	848	0.35%
2019/05/17	3	45.62	0	0.00	45.55	3	836	0.36%
2019/05/06	0	0.00	10	46.40	46.70	-10	788	-1.27%
2019/05/03	10	45.00	0	0.00	44.80	10	757	1.32%
2019/04/17	10	44.50	0	0.00	45.00	10	723	1.38%
2019/04/12	0	0.00	2	45.05	43.50	-2	716	-0.28%
2019/04/11	1	46.40	3	46.33	45.10	-2	705	-0.28%
2019/04/09	0	0.00	5	46.80	46.80	-5	685	-0.73%
2019/04/08	1	46.60	0	0.00	46.80	1	684	0.15%
2019/04/03	1	46.00	0	0.00	46.80	1	694	0.14%
2019/04/01	4	46.30	4	46.38	46.60	0	684	0.00%
2019/03/29	0	0.00	4	46.58	46.95	-4	674	-0.59%
2019/03/27	2	47.75	1	47.75	47.70	1	667	0.15%
2019/03/26	0	0.00	4	47.98	47.70	-4	652	-0.61%
2019/03/25	0	0.00	3	46.67	47.00	-3	620	-0.48%
2019/03/22	1	46.60	0	0.00	46.70	1	599	0.17%
2019/03/21	1	46.55	2	46.03	46.20	-1	587	-0.17%
2019/03/19	4	46.78	6	46.49	46.50	-2	558	-0.36%
2019/03/18	1	45.90	1	45.15	45.50	0	526	0.00%
2019/03/15	1	45.60	5	45.01	45.10	-4	516	-0.77%
2019/03/14	6	45.61	4	44.74	45.00	2	508	0.39%
2019/03/13	2	45.50	3	45.90	45.40	-1	497	-0.20%
2019/03/12	5	43.67	43	43.97	45.40	-38	472	-8.05%
2019/03/11	49	43.49	13	43.41	43.55	36	411	8.74%
2019/03/07	0	0.00	1	39.10	38.80	-1	358	-0.28%
2019/03/06	2	38.85	0	0.00	39.00	2	350	0.57%
2019/03/04	1	38.55	0	0.00	38.30	1	336	0.30%
2019/02/22	1	40.55	0	0.00	40.50	1	306	0.33%
2019/02/21	0	0.00	1	40.50	40.80	-1	299	-0.33%
2019/02/15	0	0.00	1	38.65	38.70	-1	301	-0.33%
2019/01/23	2	36.18	0	0.00	36.15	2	299	0.67%
2019/01/11	0	0.00	2	36.75	36.75	-2	304	-0.66%
2019/01/10	0	0.00	8	37.27	37.30	-8	302	-2.64%
2018/12/14	0	0.00	1	37.20	37.30	-1	272	-0.37%
2018/12/13	6	37.20	8	37.07	36.75	-2	269	-0.74%
2018/12/10	1	35.35	0	0.00	35.30	1	264	0.38%
2018/12/07	2	36.45	0	0.00	36.75	2	260	0.77%
2018/12/06	1	37.20	0	0.00	36.65	1	252	0.40%
2018/12/05	3	37.90	0	0.00	38.00	3	246	1.22%
2018/12/04	0	0.00	2	37.45	37.35	-2	244	-0.82%
2018/12/03	1	35.90	0	0.00	35.85	1	235	0.42%
2018/11/28	0	0.00	1	35.80	36.00	-1	212	-0.47%
2018/11/27	5	35.43	0	0.00	35.60	5	210	2.38%
2018/10/22	0	0.00	2	33.70	33.60	-2	519	-0.39%
2018/10/15	1	32.20	0	0.00	32.35	1	582	0.17%
2018/10/12	1	30.00	0	0.00	31.90	1	583	0.17%
2018/10/11	6	31.48	2	31.50	31.20	4	581	0.69%
2018/10/09	1	34.65	0	0.00	34.65	1	571	0.18%
2018/10/05	3	35.17	0	0.00	34.80	3	576	0.52%
2018/09/28	1	36.75	0	0.00	36.80	1	575	0.17%
2018/09/26	1	37.00	0	0.00	36.90	1	579	0.17%
2018/09/25	2	36.78	0	0.00	36.90	2	584	0.34%
2018/09/21	0	0.00	2	37.40	37.30	-2	587	-0.34%
2018/09/19	1	37.20	0	0.00	37.00	1	591	0.17%
2018/09/18	1	36.90	0	0.00	36.90	1	594	0.17%
2018/09/13	1	36.55	0	0.00	36.25	1	615	0.16%
2018/09/10	1	36.70	0	0.00	36.40	1	620	0.16%
2018/08/31	0	0.00	2	41.05	41.25	-2	626	-0.32%
2018/08/29	0	0.00	2	41.10	41.20	-2	635	-0.31%
2018/08/24	2	39.80	0	0.00	39.90	2	670	0.30%
2018/08/22	0	0.00	2	40.00	40.05	-2	681	-0.29%
2018/08/21	0	0.00	4	41.00	41.00	-4	683	-0.59%
2018/08/20	5	43.35	1	41.60	41.30	4	681	0.59%
2018/08/17	3	42.82	0.7	42.00	42.30	2.3	662	0.35%
2018/08/16	1	42.15	0	0.00	42.10	1	655	0.15%
2018/08/15	0	0.00	1	42.50	42.35	-1	650	-0.15%
2018/08/13	3	42.13	5	41.53	41.05	-2	632	-0.32%
2018/08/10	4	44.38	6	44.28	44.55	-2	599	-0.33%
2018/08/09	0	0.00	1	45.25	44.40	-1	575	-0.17%
2018/08/08	0	0.00	10	46.25	44.35	-10	522	-1.91%
2018/08/07	40	46.50	31	45.01	45.20	9	472	1.90%
2018/08/02	1	41.75	1	41.65	41.90	0	388	0.00%
2018/07/30	1	41.50	0	0.00	41.35	1	375	0.27%
2018/07/27	6	42.14	1	42.15	42.15	5	365	1.37%
2018/07/26	3	41.00	1	40.45	40.30	2	349	0.57%
2018/07/25	1	40.80	2	40.00	40.80	-1	309	-0.32%
2018/07/23	2	38.48	2	39.80	38.60	0	295	0.00%
2018/07/19	2	38.83	0	0.00	38.85	2	299	0.67%
2018/07/13	0	0.00	10	39.00	39.00	-10	307	-3.26%
2018/06/25	0	0.00	4	39.10	39.10	-4	318	-1.26%
2018/06/22	0	0.00	16	36.60	38.30	-16	311	-5.14%
2018/06/20	15	37.20	0	0.00	36.70	15	316	4.74%
2018/06/13	0	0.00	1	37.50	37.20	-1	321	-0.31%
2018/06/08	1	37.10	0	0.00	36.85	1	344	0.29%
2018/06/07	0	0.00	1	36.60	36.75	-1	348	-0.29%
2018/06/04	0	0.00	1	38.55	38.20	-1	339	-0.29%
2018/06/01	3	39.20	2	39.08	38.65	1	332	0.30%
2018/05/31	0	0.00	1	37.20	37.80	-1	301	-0.33%
2018/05/30	0	0.00	1	36.00	36.80	-1	291	-0.34%
2018/05/29	4	36.76	0	0.00	37.40	4	287	1.39%
2018/05/28	0	0.00	1	34.20	34.80	-1	278	-0.36%
2018/05/21	5	34.42	0	0.00	33.60	5	299	1.67%
2018/05/17	0	0.00	1	33.80	34.10	-1	305	-0.33%
2018/05/15	1	33.65	0	34.60	33.90	1	316	0.31%
2018/05/14	0	0.00	1	33.20	33.65	-1	330	-0.30%
2018/05/11	1	34.55	0	0.00	34.60	1	331	0.30%
2018/05/10	1	34.20	0	0.00	34.55	1	331	0.30%
2018/05/09	1	33.70	0	0.00	33.70	1	333	0.30%
2018/05/08	0	0.00	1	33.50	33.50	-1	339	-0.29%
2018/05/03	1	35.45	0	0.00	34.45	1	346	0.29%
2018/04/27	1	31.80	0	0.00	31.55	1	352	0.28%
2018/04/26	0	0.00	1	32.00	31.50	-1	357	-0.28%
2018/04/25	4	31.30	0	0.00	31.60	4	353	1.13%
2018/04/23	0	0.00	1	32.90	33.95	-1	342	-0.29%
2018/04/18	1	34.10	1	33.50	34.30	0	340	0.00%
2018/04/16	0	0.00	1	37.55	37.20	-1	318	-0.31%
2018/04/11	1	38.00	10	38.00	37.95	-9	317	-2.84%
2018/04/02	10	38.93	0	0.00	38.55	10	316	3.16%
2018/03/21	0	0.00	4	41.20	40.70	-4	316	-1.26%
2018/03/20	2	41.40	0	0.00	40.55	2	315	0.63%
2018/03/19	1	41.65	1	42.15	42.15	0	312	0.00%
2018/03/16	1	42.30	1	42.05	42.10	0	311	0.00%
2018/03/14	5	38.51	0	0.00	38.60	5	280	1.78%
2018/02/21	1	38.50	0	0.00	38.60	1	276	0.36%
2018/02/08	10	40.00	0	0.00	39.80	10	262	3.81%
2018/02/06	3	40.45	0	0.00	40.70	3	275	1.09%
2018/01/23	2	46.88	0	0.00	46.65	2	245	0.81%
2018/01/09	2	50.80	0	0.00	50.80	2	231	0.86%