台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    65
  • 產業
    上櫃 其他電子類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耕興 (6146)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20190195200205210215Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001201.50202.00-1145-0.69%
2025/01/200.1200.0000.00199.500.11450.07%
2025/01/130.3195.0900.00195.000.31450.19%
2025/01/100.1201.5000.00200.000.11420.04%
2025/01/091203.0000.00200.5011420.70%
2025/01/080.1203.5000.00202.500.11420.04%
2025/01/0300.000.3204.00202.00-0.3145-0.17%
2025/01/022205.2500.00203.5021471.36%
2024/12/2300.000210.00209.000149-0.02%
2024/12/201209.0000.00208.0011470.68%
2024/12/170.3202.5700.00201.500.31470.17%
2024/12/160.1199.501198.00199.00-0.9148-0.61%
2024/12/131200.000200.00200.5011490.65%
2024/12/120202.1900.00200.0001480.02%
2024/12/090.1204.5000.00203.500.11480.07%
2024/12/040.1201.5000.00203.000.11420.04%
2024/12/030.1203.5000.00201.500.11420.06%
2024/11/250203.0000.00202.0001340.03%
2024/11/191201.0000.00203.0011290.77%
2024/11/180206.0000.00205.5001320.03%
2024/11/110.1212.5000.00211.000.11290.04%
2024/11/070.1207.7500.00213.500.11280.08%
2024/11/050.1211.5000.00211.000.11360.04%
2024/11/010.5210.0000.00216.000.51570.32%
2024/10/300.1212.461211.50212.00-1156-0.61%
2024/10/290.1210.2600.00212.500.11570.06%
2024/10/280.1214.0000.00213.000.11570.04%
2024/10/180.1219.0000.00217.000.11900.03%
2024/10/1400.000.4217.46218.00-0.4224-0.18%
2024/10/090217.0000.00213.5002280.00%
2024/10/0700.000219.50219.000232-0.01%
2024/10/011217.0000.00218.5012530.39%
2024/09/230227.0000.00226.0002570.02%
2024/09/2000.001223.00226.00-1262-0.38%
2024/09/1900.001221.00221.00-1270-0.37%
2024/09/163220.5000.00222.0032871.04%
2024/09/1000.001214.00213.00-1304-0.33%
2024/09/050.1213.500.2211.56210.00-0.2358-0.04%
2024/09/041214.0000.00213.5013650.27%
2024/09/0300.000.1223.50222.50-0.1368-0.03%
2024/08/3000.001.2223.00224.50-1.2378-0.32%
2024/08/260.2223.5000.00223.500.24070.05%
2024/08/230223.0000.00223.5004130.01%
2024/08/2200.000.1224.03224.00-0.1416-0.02%
2024/08/161216.0000.00217.0014520.22%
2024/08/070213.001204.00213.00-1543-0.18%
2024/08/061194.001198.00196.5005450.00%
2024/08/0500.001202.50201.50-1539-0.19%
2024/07/300.3220.500.1223.50225.000.25500.03%
2024/07/260.1224.0000.00223.000.15540.01%
2024/07/230.1228.5000.00228.000.15530.02%
2024/07/221.1225.191226.00228.500.15530.01%
2024/07/191233.5000.00232.0015500.18%
2024/07/171243.0000.00243.0015480.18%
2024/07/1600.000.2240.61240.50-0.2548-0.04%
2024/07/151234.501234.50233.0005420.00%
2024/07/120.1232.500.2233.25233.00-0.2544-0.03%
2024/07/110.2234.5000.00234.500.25500.04%
2024/07/100.1233.0000.00232.500.15590.01%
2024/07/090.2232.6700.00233.500.25610.03%
2024/07/080.1235.5000.00236.000.15630.02%
2024/07/050233.001.2230.39235.50-1.1563-0.20%
2024/07/030.1223.0000.00224.000.15600.02%
2024/07/010.1225.0000.00225.000.15900.02%
2024/06/281.2222.6500.00223.001.25980.20%
2024/06/270222.5000.00222.0006090.00%
2024/06/261226.500.1225.00222.000.96370.14%
2024/06/250.4219.511220.50220.50-0.6663-0.08%
2024/06/240.2226.020226.50224.000.26840.03%
2024/06/214230.732.1229.53230.0026960.28%
2024/06/190.1227.000227.00226.5007310.01%
2024/06/180.1225.140.1227.80225.0007700.00%
2024/06/171.1226.381228.00226.000.18110.01%
2024/06/140.1223.500225.00223.000.18500.01%
2024/06/130.4228.310.5227.00225.50-0.1858-0.01%
2024/06/1200.000.3241.00241.00-0.3849-0.04%
2024/06/1100.000.8235.75237.50-0.8876-0.09%
2024/06/070.2235.500235.50234.500.29010.02%
2024/06/060237.5000.00235.0009080.00%
2024/06/0500.001238.00237.00-1907-0.11%
2024/06/040238.5000.00237.0009140.00%
2024/06/031239.0000.00238.5019170.11%
2024/05/3100.001244.00244.00-1923-0.11%
2024/05/301242.000.2241.00242.000.99380.09%
2024/05/280.1235.001236.00235.00-0.9941-0.10%
2024/05/270.2234.830.1235.00233.000.19440.01%
2024/05/241.1233.142233.02233.50-1969-0.10%
2024/05/230.2238.0000.00237.000.29680.02%
2024/05/220242.000.3241.08242.50-0.3956-0.03%
2024/05/213.1235.330.3236.50239.002.89470.30%
2024/05/200.2229.3600.00229.000.29300.02%
2024/05/171.5233.581235.00229.500.59110.06%
2024/05/160.8238.2900.00235.500.88930.09%
2024/05/130.1240.5000.00240.500.18880.01%
2024/05/101248.0000.00241.5018840.11%
2024/05/080240.000.2241.00241.00-0.2872-0.02%
2024/05/0700.000.3242.00241.00-0.3868-0.03%
2024/05/061.1244.0000.00245.501.18660.13%
2024/05/030.1243.2500.00243.000.18580.01%
2024/05/021242.5000.00242.5018550.12%
2024/04/3000.000246.50249.5008490.00%
2024/04/2900.000243.50247.0008510.00%
2024/04/250240.5700.00239.0008470.00%
2024/04/2200.001.1246.03243.50-1.1834-0.13%
2024/04/190.3240.8100.00241.500.38240.04%
2024/04/1800.001242.50248.00-1817-0.12%
2024/04/170.1242.500.2245.25245.50-0.1812-0.01%
2024/04/160.5238.870.2240.00242.500.38100.03%
2024/04/150.1243.0000.00241.000.17980.01%
2024/04/120.2245.170.1245.50245.000.17950.01%
2024/04/110.1246.1700.00246.000.17890.02%
2024/04/100.1249.500.1248.50249.0007850.00%
2024/04/0900.000245.50244.000781-0.01%
2024/04/081.5244.2400.00243.001.57730.19%
2024/04/030.5245.0400.00251.000.57620.06%
2024/04/020.4249.7300.00247.000.47440.05%
2024/04/010.1251.1400.00249.500.17350.01%
2024/03/291.2249.7800.00249.001.27220.16%
2024/03/280.1260.2500.00257.500.16910.01%
2024/03/270.1264.0000.00268.000.16600.02%
2024/03/261.1262.8600.00259.501.16290.17%
2024/03/250.2260.551263.50257.50-0.8611-0.13%
2024/03/222.5267.110266.00262.002.55960.42%
2024/03/210.1276.552283.00282.50-1.9566-0.33%
2024/03/202288.983.7290.97286.00-1.7533-0.32%
2024/03/191279.003.5276.52279.00-2.5490-0.50%
2024/03/1800.000.1253.50263.00-0.1451-0.02%
2024/03/152.3255.940.1253.72250.002.24380.50%
2024/03/143259.175.1262.21260.50-2.1421-0.51%
2024/03/131.1254.791.1254.97256.000.13820.02%
2024/03/120.2245.002245.00245.50-1.8352-0.50%
2024/03/111238.0000.00238.0013430.30%
2024/03/081.3237.142.3240.37237.50-1.1341-0.31%
2024/03/073240.020.1240.50240.0033340.89%
2024/03/062.2240.6100.00241.002.23270.66%
2024/03/051246.505241.70246.50-4316-1.26%
2024/03/010239.500241.00237.5002980.00%
2024/02/276240.256.1238.75237.00-0.1286-0.04%
2024/02/2600.000231.50231.5002570.00%
2024/02/230227.002226.00228.00-2259-0.77%
2024/02/220228.0000.00225.0002580.00%
2024/02/2100.000.1227.00226.00-0.1258-0.03%
2024/02/200.1228.0000.00227.500.12630.02%
2024/02/1900.001222.00222.50-1261-0.38%
2024/02/160.1222.6300.00222.000.12590.03%
2024/02/152222.2500.00223.0022550.78%
2024/02/050.1230.3600.00229.500.12440.03%
2024/02/010.1230.0000.00230.500.12630.02%
2024/01/300.2231.3300.00231.000.22690.06%
2024/01/251225.0100.00227.0012790.36%
2024/01/240225.5000.00225.5002820.01%
耕興5G檢測時間拉長2至3成 明年營收目標增1成Anue鉅亨-2024/12/22
耕興 相關文章
耕興 相關影音