晉倫 (6151)-元大-竹科券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.50
漲跌
▲1.85
漲幅
+4.55%
成交量
5,334張
產業
上櫃其他電子類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	32	42.96	27.5	42.63	42.50	4.5	3,171	0.14%
2024/09/26	17	41.41	18	41.73	40.65	-1	3,083	-0.03%
2024/09/25	7	42.30	2	42.48	42.00	5	3,045	0.16%
2024/09/24	3	41.10	3	40.88	40.70	0	2,950	0.00%
2024/09/23	7.5	39.07	9	39.19	38.70	-1.5	2,897	-0.05%
2024/09/20	7	40.51	7	40.76	40.05	0	2,869	0.00%
2024/09/19	6	41.43	7	42.01	41.75	-1	2,812	-0.04%
2024/09/18	1	40.15	0	0.00	40.80	1	2,634	0.04%
2024/09/13	9	36.93	9.4	37.19	36.80	-0.4	2,521	-0.01%
2024/09/12	3	36.90	3	36.95	36.85	0	2,511	0.00%
2024/09/11	0	0.00	0.1	36.25	36.40	-0.1	2,485	0.00%
2024/09/10	8	37.98	3	38.33	36.10	5	2,464	0.20%
2024/09/06	5	41.21	5	41.69	40.20	0	2,385	0.00%
2024/09/05	8	44.61	38	43.94	42.00	-30	2,345	-1.28%
2024/09/04	12	43.84	11	44.20	43.10	1	2,284	0.04%
2024/09/03	8	45.26	8	45.83	44.75	0	2,223	0.00%
2024/09/02	38.1	45.18	9	44.98	44.45	29.1	2,148	1.35%
2024/08/30	10	47.94	8	48.14	47.65	2	2,047	0.10%
2024/08/29	23.8	48.31	18	48.48	46.75	5.8	1,917	0.30%
2024/08/28	10	45.14	11.1	45.61	47.30	-1	1,538	-0.07%
2024/08/27	6	40.36	22	41.22	43.00	-16	1,282	-1.25%
2024/08/26	1	38.65	15	37.63	39.10	-14	1,026	-1.36%
2024/08/23	13	36.79	3	37.20	35.55	10	971	1.03%
2024/08/22	2	36.75	5	35.89	36.75	-3	870	-0.34%
2024/08/21	0	0.00	0	32.60	33.45	0	801	0.00%
2024/08/14	0.1	32.90	3	32.93	33.85	-2.9	755	-0.39%
2024/08/09	4	33.40	4	32.85	32.70	0	725	0.00%
2024/08/08	0	0.00	5	32.98	33.30	-5	701	-0.71%
2024/08/07	5	31.10	7	31.36	32.05	-2	681	-0.29%
2024/08/06	0	0.00	8	29.89	30.20	-8	664	-1.20%
2024/08/02	0	0.00	3	32.30	31.60	-3	634	-0.47%
2024/07/31	1	31.50	3	32.20	31.15	-2	610	-0.33%
2024/07/30	0	0.00	0.1	30.35	31.50	-0.1	603	-0.02%
2024/07/26	1	31.85	0.5	32.20	31.40	0.5	572	0.09%
2024/07/22	0.5	37.70	5.4	35.16	34.85	-4.9	520	-0.94%
2024/07/19	5	34.00	3	35.80	35.75	2	469	0.43%
2024/07/18	7	35.07	0	0.00	34.95	7	417	1.68%
2024/07/17	0.4	36.20	6	35.94	35.95	-5.6	395	-1.42%
2024/07/16	2.1	35.21	4	35.55	36.45	-1.9	337	-0.56%
2024/07/15	0	0.00	2	33.30	33.15	-2	246	-0.81%
2024/07/12	12	31.60	4	33.45	33.45	8	177	4.52%
2024/07/10	2	27.70	0	0.00	27.70	2	75	2.65%
2024/07/09	2	27.75	0	0.00	27.70	2	75	2.65%
2024/07/08	2	28.10	0	0.00	28.10	2	73	2.73%
2024/07/05	8	27.94	0	0.00	27.90	8	70	11.34%
2024/06/18	2	27.35	0	0.00	27.35	2	93	2.13%
2024/06/17	2	27.35	0	0.00	27.50	2	93	2.13%
2024/06/13	7	27.24	0	0.00	27.35	7	92	7.59%
2024/06/04	2	26.65	0	0.00	26.65	2	98	2.03%
2024/06/03	7	26.80	0	0.00	26.80	7	98	7.08%
2024/05/31	8	26.88	0	0.00	26.80	8	99	8.01%
2024/05/30	2	26.85	0	0.00	26.95	2	100	2.00%
2024/05/27	3	26.80	0	0.00	26.80	3	100	2.97%
2024/05/22	2	27.00	0	0.00	27.05	2	101	1.96%
2024/05/20	7	26.93	0	0.00	27.00	7	103	6.77%
2024/05/15	2	26.55	0	0.00	26.60	2	102	1.95%
2024/05/13	1	26.85	0	0.00	26.65	1	102	0.97%
2023/10/30	0	0.00	20	25.70	25.80	-20	30	-65.65%
2023/07/07	10	26.85	0	0.00	26.85	10	78	12.69%
2023/07/04	10	27.25	0	0.00	27.25	10	77	12.94%
2022/06/16	0	0.00	2	26.95	26.50	-2	122	-1.64%
2022/06/15	2	30.45	0	0.00	30.30	2	117	1.70%
2022/04/21	2	34.00	0	0.00	34.00	2	85	2.34%
2022/02/11	0	0.00	5	36.42	36.65	-5	100	-5.00%
2021/09/30	0	0.00	1	35.95	37.00	-1	221	-0.45%
2021/09/09	5	36.40	0	0.00	36.85	5	335	1.49%
2021/08/19	1	34.00	0	0.00	33.65	1	471	0.21%
2021/07/14	5	39.50	6	39.43	40.40	-1	707	-0.14%
2021/07/09	1	42.00	0	0.00	41.95	1	742	0.13%
2021/07/07	0	0.00	1	44.30	43.35	-1	835	-0.12%
2021/07/06	4	46.18	2	45.55	44.50	2	839	0.24%
2021/07/05	2	43.93	0	0.00	45.35	2	830	0.24%
2021/07/01	1	43.35	0	0.00	43.45	1	842	0.12%
2021/06/29	1	43.75	1	44.75	44.20	0	869	0.00%
2021/06/25	0	0.00	10	42.43	41.80	-10	911	-1.10%
2021/06/21	0	0.00	11	41.12	40.90	-11	1,000	-1.10%
2021/06/18	1	43.25	0	0.00	42.00	1	997	0.10%
2021/06/16	0	0.00	5	41.90	41.70	-5	996	-0.50%
2021/06/15	0	0.00	5	41.80	42.00	-5	995	-0.50%
2021/06/11	5	42.90	0	0.00	42.55	5	990	0.50%
2021/06/10	10	41.90	2	41.80	42.35	8	990	0.81%
2021/06/09	8	42.88	8	42.70	42.55	0	986	0.00%
2021/06/08	2	45.10	4	45.30	45.20	-2	960	-0.21%
2021/06/04	2	45.45	1	45.85	45.85	1	963	0.10%
2021/06/03	2	46.13	5	45.69	46.50	-3	975	-0.31%
2021/06/02	3	44.62	2	45.40	43.70	1	965	0.10%
2021/06/01	8	44.44	1	43.55	45.05	7	975	0.72%
2021/05/25	2	41.88	0	0.00	41.15	2	1,104	0.18%
2021/05/21	0	0.00	1	40.70	40.85	-1	1,116	-0.09%
2021/05/20	4	40.16	2	40.95	39.20	2	1,118	0.18%
2021/05/19	3	40.32	3	40.95	40.65	0	1,123	0.00%
2021/05/18	0	0.00	3	39.38	40.10	-3	1,129	-0.27%
2021/05/17	2	38.23	4	36.70	36.75	-2	1,129	-0.18%
2021/05/13	9	40.78	9	40.85	40.15	0	1,110	0.00%
2021/05/12	12	43.08	6	45.22	41.80	6	1,100	0.55%
2021/05/11	0	0.00	5	47.15	45.00	-5	1,073	-0.47%
2021/05/10	5	44.85	0	0.00	44.85	5	1,047	0.48%
2021/05/04	0	0.00	3	40.00	40.30	-3	1,016	-0.30%
2021/04/29	2	46.35	2	45.60	45.90	0	986	0.00%
2021/04/28	3	47.68	2	47.50	47.70	1	977	0.10%
2021/04/26	2	45.73	1	45.75	45.55	1	947	0.11%
2021/04/23	1	44.55	0	0.00	44.90	1	942	0.11%
2021/04/21	6	45.98	0	0.00	46.00	6	931	0.64%
2021/04/19	12	44.84	0	0.00	44.50	12	924	1.30%
2021/04/16	10	45.33	3	45.72	46.20	7	924	0.76%
2021/04/15	0	0.00	2	43.90	44.20	-2	901	-0.22%
2021/04/14	14	45.21	8	45.45	43.55	6	878	0.68%
2021/04/12	0	0.00	1	43.15	43.15	-1	741	-0.13%
2021/04/09	0	0.00	2	39.65	39.25	-2	727	-0.27%
2021/04/07	0	0.00	1	39.95	39.35	-1	705	-0.14%
2021/04/06	1	41.00	0	0.00	41.10	1	683	0.15%
2021/03/31	0	0.00	1	40.00	39.80	-1	637	-0.16%
2021/03/30	1	38.50	1	39.10	39.50	0	605	0.00%
2021/03/29	13	37.98	151	38.42	38.20	-138	568	-24.29%	大賣/鉅額交易
2021/03/26	150	36.10	4	36.10	36.10	146	515	28.34%	大買/鉅額交易
2021/03/24	2	32.90	0	0.00	32.75	2	472	0.42%
2021/03/22	3	32.20	0	0.00	32.20	3	469	0.64%
2021/03/15	2	32.60	0	0.00	32.75	2	475	0.42%
2021/03/11	0	0.00	2	30.95	31.25	-2	466	-0.43%
2021/03/09	1	29.95	0	0.00	29.80	1	451	0.22%
2021/03/08	0	0.00	5	32.05	31.65	-5	429	-1.16%
2021/03/04	1	33.85	1	35.20	33.70	0	401	0.00%
2021/03/02	2	32.95	0	0.00	31.80	2	340	0.59%
2021/02/25	2	31.10	0	0.00	32.10	2	273	0.73%
2021/02/24	5	30.18	0	0.00	29.20	5	247	2.02%
2021/01/13	0	0.00	7	24.77	25.00	-7	152	-4.60%
2021/01/08	7	24.60	0	0.00	24.60	7	119	5.86%
2020/12/18	0	0.00	8	23.24	23.30	-8	101	-7.89%
2020/12/11	4	24.20	4	23.75	23.70	0	108	0.00%
2020/12/09	8	22.90	0	0.00	23.35	8	105	7.58%
2020/09/24	0	0.00	7	21.85	21.70	-7	129	-5.39%
2020/09/21	7	22.70	0	0.00	22.45	7	131	5.31%
2020/09/16	0	0.00	8	22.30	22.30	-8	123	-6.50%
2020/09/14	8	21.70	0	0.00	21.95	8	111	7.18%
2020/09/08	0	0.00	0	21.35	21.35	0	124	0.00%
2020/09/03	0	0.00	7	21.09	21.30	-7	135	-5.16%
2020/08/31	7	21.30	0	0.00	21.35	7	131	5.31%
2020/02/26	0	0.00	0	19.00	18.85	0	43	-0.02%
2018/06/04	0	0.00	15	25.55	25.65	-15	160	-9.34%
2018/05/30	0	0.00	3	25.15	25.20	-3	155	-1.93%
2018/05/17	1	24.80	0	0.00	24.70	1	154	0.65%
2018/05/15	3	24.50	0	0.00	24.50	3	154	1.95%
2018/04/12	2	25.85	3	25.88	25.80	-1	166	-0.60%
2018/03/28	2	25.65	0	0.00	25.70	2	151	1.32%
2018/03/23	5	24.90	0	0.00	25.00	5	137	3.62%
2018/03/20	5	25.38	0	0.00	25.40	5	128	3.89%
2018/01/18	0	0.00	1	24.90	24.90	-1	127	-0.78%
2018/01/17	1	24.70	4	24.69	24.80	-3	128	-2.34%
2018/01/10	3	24.80	0	0.00	24.55	3	126	2.38%