鈞寶 (6155)-元大-竹科券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
366張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	17.1	29.38	7	29.57	29.70	10.1	313	3.22%
2024/06/13	0	28.50	0	0.00	28.35	0	283	0.00%
2024/06/11	1	29.90	5	29.91	28.45	-4	274	-1.46%
2024/06/07	13	29.10	8	29.02	29.85	5	237	2.11%
2024/06/06	1	28.20	0	0.00	28.20	1	177	0.56%
2024/05/17	0	0.00	4	26.85	26.95	-4	189	-2.11%
2024/04/25	0	0.00	1	25.50	25.75	-1	592	-0.17%
2024/03/26	1	26.45	0	0.00	26.35	1	872	0.11%
2024/03/19	3	26.15	0	0.00	26.20	3	871	0.34%
2024/02/27	0	0.00	1	27.20	27.15	-1	902	-0.11%
2024/01/30	1	27.80	0	0.00	26.90	1	864	0.12%
2024/01/24	1	27.90	0	0.00	27.55	1	848	0.12%
2024/01/22	0	0.00	6	28.25	28.30	-6	816	-0.74%
2024/01/19	50	29.36	50	29.16	28.90	0	772	0.00%
2024/01/18	10	29.25	22	28.77	29.55	-12	510	-2.35%
2024/01/17	34	28.27	19	27.44	26.90	15	302	4.96%
2024/01/02	5	26.30	0	0.00	26.30	5	243	2.05%
2023/12/22	0	0.00	5	27.20	27.20	-5	266	-1.88%
2023/12/20	0	0.00	1	27.35	27.35	-1	322	-0.31%
2023/12/05	1	28.55	1	28.50	28.30	0	325	0.00%
2023/11/30	0	0.00	1	28.20	28.15	-1	315	-0.32%
2023/11/13	0	0.00	1	27.00	27.00	-1	322	-0.31%
2023/10/20	3	25.73	0	0.00	26.30	3	351	0.85%
2023/10/19	0	0.00	3	26.70	26.70	-3	418	-0.72%
2023/10/18	2	25.60	0	0.00	25.60	2	433	0.46%
2023/10/16	3	26.00	0	0.00	25.80	3	435	0.69%
2023/08/25	0	0.00	1	24.15	24.15	-1	360	-0.28%
2023/08/24	2	23.95	0	0.00	24.15	2	367	0.54%
2023/08/04	3	27.80	0	0.00	27.85	3	340	0.88%
2023/08/02	1	28.00	0	0.00	27.30	1	337	0.30%
2023/07/27	1	27.70	0	0.00	28.00	1	323	0.31%
2023/06/26	0	0.00	1	25.80	25.80	-1	266	-0.38%
2023/06/14	1	25.60	0	0.00	25.65	1	294	0.34%
2023/06/02	0	0.00	1	26.30	26.35	-1	327	-0.31%
2023/04/14	1	28.10	0	0.00	27.75	1	533	0.19%
2023/03/20	0	0.00	1	26.90	26.80	-1	507	-0.20%
2023/03/06	1	27.75	0	0.00	27.55	1	547	0.18%
2023/03/03	4	27.80	0	0.00	27.70	4	525	0.76%
2023/03/02	0	0.00	1	27.55	27.10	-1	507	-0.20%
2023/03/01	1	26.75	0	0.00	26.35	1	465	0.21%
2023/02/22	1	25.25	0	0.00	25.30	1	422	0.24%
2022/12/30	0	0.00	5	24.65	24.40	-5	288	-1.73%
2022/12/28	8	25.24	8	25.35	24.85	0	283	0.00%
2022/12/22	5	25.05	0	0.00	25.10	5	265	1.88%
2022/12/01	3	24.00	3	24.10	23.95	0	112	0.00%
2022/11/22	0	0.00	1	22.15	22.10	-1	104	-0.96%
2022/11/15	1	23.80	0	0.00	23.70	1	91	1.09%
2022/08/29	0	0.00	1	23.25	23.25	-1	204	-0.49%
2022/08/22	0	0.00	0	23.15	23.00	0	270	0.00%
2022/08/17	1	22.95	0	0.00	22.90	1	281	0.36%
2022/06/02	0	0.00	1	25.15	24.90	-1	124	-0.80%
2022/05/31	0	0.00	1	24.70	24.80	-1	115	-0.86%
2022/05/27	1	24.90	0	0.00	24.45	1	101	0.99%
2022/02/16	0	0.00	0	23.90	23.65	0	142	-0.02%
2021/12/23	1	24.40	0	0.00	24.35	1	145	0.69%
2021/11/25	0	0.00	2	25.38	25.15	-2	164	-1.22%
2021/11/19	1	25.30	0	0.00	25.40	1	169	0.59%
2021/11/17	1	25.10	0	0.00	25.20	1	170	0.59%
2021/10/19	1	23.80	1	23.80	23.75	0	479	0.00%
2021/08/11	0	0.00	6	26.60	26.50	-6	961	-0.62%
2021/08/05	4	29.95	0	0.00	29.55	4	973	0.41%
2021/07/28	0	0.00	1	28.90	29.75	-1	989	-0.10%
2021/07/26	0	0.00	2	30.90	31.30	-2	1,036	-0.19%
2021/07/23	2	31.30	5	32.60	31.05	-3	1,045	-0.29%
2021/07/22	11	32.45	0	0.00	32.35	11	1,043	1.05%
2021/07/21	1	30.80	11	29.40	30.60	-10	951	-1.05%
2021/07/12	0	0.00	2	29.20	29.55	-2	947	-0.21%
2021/07/06	0	0.00	2	28.50	28.50	-2	936	-0.21%
2021/06/24	0	0.00	5	26.50	26.45	-5	961	-0.52%
2021/06/23	0	0.00	2	25.90	25.65	-2	956	-0.21%
2021/06/21	1	25.50	0	0.00	25.45	1	967	0.10%
2021/06/03	1	26.90	0	0.00	26.70	1	1,203	0.08%
2021/05/20	4	23.60	0	0.00	23.70	4	1,379	0.29%
2021/05/18	0	0.00	1	22.00	23.30	-1	1,390	-0.07%
2021/05/17	0	0.00	7	22.73	21.35	-7	1,389	-0.50%
2021/05/14	1	23.95	1	24.30	23.40	0	1,380	0.00%
2021/05/12	1	23.70	0	0.00	24.00	1	1,350	0.07%
2021/05/11	1	26.80	18	26.95	26.30	-17	1,327	-1.28%
2021/05/07	10	29.20	0	0.00	29.40	10	1,312	0.76%
2021/05/05	1	29.30	0	0.00	28.70	1	1,287	0.08%
2021/05/04	3	29.02	0	0.00	29.25	3	1,286	0.23%
2021/05/03	1	27.55	10	28.80	27.90	-9	1,218	-0.74%
2021/04/29	3	30.60	0	0.00	30.05	3	1,191	0.25%
2021/04/28	31	31.53	3	31.95	31.60	28	1,164	2.40%
2021/04/19	1	30.60	0	0.00	31.00	1	1,176	0.08%
2021/04/16	0	0.00	3	29.23	29.50	-3	1,164	-0.26%
2021/04/15	3	29.10	0	0.00	28.95	3	1,165	0.26%
2021/04/14	0	0.00	1	29.00	28.65	-1	1,165	-0.09%
2021/04/12	0	0.00	2	29.50	30.00	-2	1,153	-0.17%
2021/04/09	2	31.05	4	30.80	30.20	-2	1,129	-0.18%
2021/04/08	90	30.35	91	29.76	30.00	-1	1,080	-0.09%
2021/04/07	1	29.00	0	0.00	29.05	1	1,039	0.10%
2021/04/06	1	29.10	0	0.00	29.10	1	1,047	0.10%
2021/03/26	0	0.00	20	27.95	27.95	-20	1,040	-1.92%
2021/03/23	0	0.00	313	28.68	28.95	-313	1,045	-29.93%	大賣/鉅額交易
2021/03/22	313	30.09	0	0.00	30.15	313	1,029	30.40%	大買/鉅額交易
2021/03/18	0	0.00	1	28.75	28.75	-1	1,029	-0.10%
2021/03/17	27	29.68	6	29.68	29.55	21	1,063	1.97%
2021/03/16	1	28.00	2	28.05	29.25	-1	1,105	-0.09%
2021/03/03	1	27.80	0	0.00	28.00	1	1,180	0.08%
2021/02/22	4	28.30	0	0.00	28.90	4	1,159	0.35%
2021/01/18	0	0.00	1	26.10	26.45	-1	1,194	-0.08%
2021/01/15	0	0.00	3	27.57	27.20	-3	1,188	-0.25%
2021/01/14	7	27.69	231	27.95	27.95	-224	1,177	-19.03%	大賣/鉅額交易
2021/01/13	232	27.85	0	0.00	28.20	232	1,115	20.80%	大買/鉅額交易
2021/01/05	0	0.00	1	27.15	26.65	-1	1,118	-0.09%
2021/01/04	0	0.00	2	26.30	26.55	-2	1,108	-0.18%
2020/12/21	0	0.00	4	25.30	25.20	-4	1,038	-0.39%
2020/12/17	0	0.00	9	25.68	25.85	-9	1,049	-0.86%
2020/12/16	1	26.60	0	0.00	26.20	1	1,041	0.10%
2020/12/14	2	27.78	0	0.00	27.40	2	1,012	0.20%
2020/12/11	4	28.35	2	28.33	28.50	2	984	0.20%
2020/12/10	10	27.74	3	29.60	29.10	7	931	0.75%
2020/12/09	150	27.75	150	27.00	27.00	0	805	0.00%	大買/大賣/
2020/12/08	1	25.30	0	0.00	25.40	1	738	0.14%
2020/12/04	0	0.00	1	26.00	25.65	-1	726	-0.14%
2020/11/25	5	25.54	0	0.00	25.00	5	631	0.79%
2020/11/24	3	26.50	3	25.80	25.15	0	617	0.00%
2020/11/23	1	25.15	1	24.85	24.95	0	568	0.00%
2020/11/20	3	25.13	0	0.00	24.95	3	560	0.54%
2020/11/17	0	0.00	1	24.60	24.50	-1	513	-0.19%
2020/11/05	1	24.95	0	0.00	24.00	1	446	0.22%
2020/11/04	1	23.60	0	0.00	23.60	1	373	0.27%
2020/10/19	2	22.95	0	0.00	22.75	2	317	0.63%
2020/10/16	0	0.00	10	22.80	22.55	-10	313	-3.19%
2020/10/15	10	23.90	10	23.90	23.40	0	302	0.00%
2020/10/14	50	22.22	43	22.36	22.45	7	238	2.93%
2020/10/07	0	0.00	1	20.75	20.55	-1	214	-0.47%
2020/10/06	2	20.70	0	0.00	20.70	2	216	0.92%
2020/08/14	0	0.00	2	21.00	21.30	-2	422	-0.47%
2020/07/09	1	25.00	0	0.00	24.85	1	677	0.15%
2020/07/08	0	0.00	2	25.10	25.10	-2	674	-0.30%
2020/07/07	1	24.65	0	0.00	24.50	1	671	0.15%
2020/07/06	1	25.10	0	0.00	25.15	1	672	0.15%
2020/06/10	0	0.00	1	25.85	26.00	-1	719	-0.14%
2020/06/09	4	26.06	3	26.88	26.10	1	711	0.14%
2020/06/04	1	24.30	0	0.00	24.20	1	639	0.16%
2020/06/02	1	23.75	0	0.00	23.70	1	645	0.16%
2020/05/12	0	0.00	1	25.85	26.00	-1	739	-0.14%
2020/05/11	24	26.68	24	26.36	26.30	0	736	0.00%
2020/05/08	1	25.35	0	0.00	25.10	1	708	0.14%
2020/05/07	0	0.00	2	24.20	24.15	-2	684	-0.29%
2020/04/27	2	21.75	0	0.00	21.85	2	630	0.32%
2020/04/24	0	0.00	3	21.35	21.45	-3	629	-0.48%
2020/04/22	1	20.80	0	0.00	20.90	1	672	0.15%
2020/04/21	0	0.00	2	21.10	20.40	-2	673	-0.30%
2020/04/16	2	21.30	0	0.00	21.50	2	686	0.29%
2020/04/14	0	0.00	2	20.55	20.70	-2	696	-0.29%
2020/04/13	2	20.05	0	0.00	20.10	2	734	0.27%
2020/04/08	5	20.34	3	20.40	20.85	2	832	0.24%
2020/03/19	0	0.00	3	15.70	15.50	-3	1,237	-0.24%
2020/03/18	0	0.00	3	17.55	17.20	-3	1,226	-0.24%
2020/03/12	2	21.50	0	0.00	21.30	2	1,206	0.17%
2020/03/10	3	22.85	3	23.80	23.80	0	1,196	0.00%
2020/03/06	2	25.15	0	0.00	25.10	2	1,230	0.16%
2020/03/05	0	0.00	2	25.80	25.60	-2	1,233	-0.16%
2020/03/04	4	25.34	0	0.00	25.50	4	1,237	0.32%
2020/03/03	0	0.00	4	26.10	25.95	-4	1,244	-0.32%
2020/02/27	2	25.35	2	26.95	24.90	0	1,311	0.00%
2020/02/26	1	27.10	0	0.00	26.50	1	1,293	0.08%
2020/02/25	3	28.48	5	28.05	27.85	-2	1,282	-0.16%
2020/02/24	5	28.03	0	0.00	28.80	5	1,257	0.40%
2020/02/14	0	0.00	1	26.95	27.15	-1	1,209	-0.08%
2020/02/12	1	27.00	0	0.00	27.40	1	1,210	0.08%
2020/02/11	0	0.00	3	27.55	26.70	-3	1,203	-0.25%
2020/02/10	2	24.90	2	25.70	25.65	0	1,178	0.00%
2020/02/04	0	0.00	2	25.90	25.90	-2	1,175	-0.17%
2020/02/03	3	23.70	3	24.35	24.15	0	1,178	0.00%
2020/01/30	2	25.20	0	0.00	25.15	2	1,258	0.16%
2020/01/14	0	0.00	2	27.30	27.35	-2	1,260	-0.16%
2020/01/13	0	0.00	4	26.78	26.85	-4	1,263	-0.32%
2020/01/08	5	26.70	1	27.05	26.10	4	1,398	0.29%
2020/01/07	2	28.70	0	0.00	27.60	2	1,378	0.15%
2020/01/06	2	28.03	3	28.87	28.60	-1	1,346	-0.07%
2020/01/03	3	29.52	1	29.95	29.05	2	1,333	0.15%
2020/01/02	7	29.10	8	29.04	29.05	-1	1,285	-0.08%
2019/12/31	0	0.00	1	29.45	29.40	-1	1,286	-0.08%
2019/12/27	1	28.90	0	0.00	28.75	1	1,255	0.08%
2019/12/25	1	29.10	5	29.10	29.10	-4	1,316	-0.30%
2019/12/24	2	30.23	2	29.75	29.80	0	1,372	0.00%
2019/12/23	9	30.51	59	30.45	29.85	-50	1,375	-3.63%
2019/12/20	55	29.83	2	29.75	29.85	53	1,356	3.91%
2019/12/13	6	27.45	6	26.85	26.60	0	1,529	0.00%
2019/12/12	1	26.90	0	0.00	26.80	1	1,561	0.06%
2019/12/10	0	0.00	1	27.20	27.10	-1	1,560	-0.06%
2019/12/05	1	26.85	0	0.00	26.80	1	1,553	0.06%
2019/12/03	4	27.66	2	27.20	27.00	2	1,553	0.13%
2019/12/02	0	0.00	1	25.85	25.95	-1	1,522	-0.07%
2019/11/28	0	0.00	102	26.82	26.50	-102	1,644	-6.20%	大賣/鉅額交易
2019/11/26	159	27.19	56	27.29	26.80	103	1,692	6.08%	大買/鉅額交易
2019/11/21	0	0.00	1	24.35	24.60	-1	1,665	-0.06%
2019/11/20	1	24.80	1	24.90	24.60	0	1,665	0.00%
2019/10/29	0	0.00	1	28.70	27.40	-1	1,563	-0.06%
2019/10/28	1	28.00	7	27.40	28.10	-6	1,489	-0.40%
2019/10/25	0	0.00	2	27.30	27.10	-2	1,473	-0.14%
2019/10/24	8	27.85	3	27.80	27.45	5	1,480	0.34%
2019/10/23	0	0.00	1	27.85	27.65	-1	1,472	-0.07%
2019/10/22	0	0.00	9	28.55	28.75	-9	1,457	-0.62%
2019/10/18	7	29.13	1	28.40	28.35	6	1,431	0.42%
2019/10/17	20	28.23	10	28.81	29.25	10	1,384	0.72%
2019/10/14	0	0.00	1	27.50	26.70	-1	1,276	-0.08%
2019/10/09	1	26.85	0	0.00	27.05	1	1,273	0.08%
2019/10/08	0	0.00	29	26.86	26.50	-29	1,260	-2.30%
2019/10/07	0	0.00	13	27.50	27.50	-13	1,244	-1.04%
2019/10/03	2	27.75	0	0.00	27.60	2	1,221	0.16%
2019/10/02	24	28.31	1	27.55	27.40	23	1,222	1.88%
2019/10/01	20	28.95	0	0.00	28.65	20	1,221	1.64%
2019/09/27	1	29.00	3	28.23	28.50	-2	1,197	-0.17%
2019/09/26	0	0.00	3	28.00	27.80	-3	1,089	-0.28%
2019/09/25	4	28.43	3	28.18	27.35	1	1,041	0.10%
2019/09/24	2	27.45	82	26.94	28.25	-80	955	-8.37%
2019/09/23	151	25.73	70	26.10	26.25	81	798	10.14%	大買/
2019/09/17	0	0.00	8	23.55	23.70	-8	634	-1.26%
2019/09/12	0	0.00	2	22.80	22.70	-2	605	-0.33%
2019/09/10	0	0.00	3	22.30	22.45	-3	631	-0.48%
2019/09/03	10	24.75	0	0.00	23.40	10	623	1.60%
2019/08/30	1	22.40	1	21.60	21.65	0	491	0.00%
2019/08/28	0	0.00	2	21.60	21.60	-2	418	-0.48%
2019/08/27	0	0.00	6	20.00	20.05	-6	393	-1.52%
2019/08/06	0	0.00	1	19.85	20.20	-1	454	-0.22%
2019/08/02	2	20.58	0	0.00	20.55	2	459	0.44%
2019/08/01	2	20.93	0	0.00	20.90	2	459	0.43%
2019/07/31	3	21.05	3	21.00	21.10	0	461	0.00%
2019/07/30	1	21.50	3	21.45	21.35	-2	461	-0.43%
2019/07/29	1	21.25	0	0.00	21.20	1	456	0.22%
2019/07/26	1	21.70	3	21.67	21.70	-2	452	-0.44%
2019/07/25	0	0.00	1	20.90	20.90	-1	440	-0.23%
2019/07/22	1	20.55	0	0.00	20.50	1	448	0.22%
2019/07/19	2	20.80	0	0.00	20.65	2	449	0.45%
2019/07/18	1	20.90	0	0.00	20.70	1	458	0.22%
2019/07/17	2	21.20	0	0.00	21.10	2	466	0.43%
2019/07/16	1	21.30	0	0.00	21.30	1	482	0.21%
2019/07/15	1	21.15	0	0.00	21.05	1	497	0.20%
2019/07/08	0	0.00	1	23.00	22.00	-1	904	-0.11%
2019/07/05	1	22.70	72	22.21	22.65	-71	914	-7.76%
2019/07/04	73	22.12	0	0.00	21.95	73	874	8.35%
2019/06/18	3	22.00	0	0.00	21.60	3	824	0.36%
2019/06/04	0	0.00	2	20.65	20.65	-2	774	-0.26%
2019/06/03	0	0.00	1	20.30	20.60	-1	773	-0.13%
2019/05/30	0	0.00	1	20.30	20.35	-1	772	-0.13%
2019/05/29	1	19.90	0	0.00	20.25	1	773	0.13%
2019/05/27	2	20.30	0	0.00	20.20	2	781	0.26%
2019/04/29	0	0.00	4	21.66	21.75	-4	805	-0.50%
2019/04/22	1	25.00	0	0.00	24.40	1	766	0.13%
2019/04/19	0	0.00	1	24.50	24.70	-1	753	-0.13%
2019/04/18	5	24.98	1	25.85	24.50	4	735	0.54%
2019/04/17	1	24.90	1	24.30	24.20	0	662	0.00%
2019/04/15	1	24.40	1	24.60	24.30	0	598	0.00%
2019/04/11	0	0.00	2	21.25	21.70	-2	324	-0.62%
2019/04/09	0	0.00	1	20.95	21.10	-1	297	-0.34%
2019/03/22	0	0.00	2	20.75	20.85	-2	315	-0.63%
2019/03/19	1	20.50	0	0.00	20.50	1	328	0.30%
2019/03/15	1	20.60	0	0.00	20.60	1	339	0.29%
2019/03/06	1	21.35	0	0.00	21.25	1	499	0.20%
2019/02/20	0	0.00	2	21.70	21.70	-2	631	-0.32%
2019/02/18	1	21.70	0	0.00	21.70	1	638	0.16%
2019/02/13	1	22.20	0	0.00	22.35	1	633	0.16%
2019/02/11	0	0.00	1	20.35	20.45	-1	615	-0.16%
2018/12/24	0	0.00	1	21.10	20.85	-1	870	-0.11%
2018/12/06	0	0.00	1	25.00	22.60	-1	969	-0.10%
2018/12/05	1	24.35	0	0.00	24.50	1	955	0.10%
2018/12/03	0	0.00	1	24.05	24.55	-1	930	-0.11%
2018/11/29	0	0.00	2	22.30	21.90	-2	909	-0.22%
2018/11/28	0	0.00	10	22.43	22.30	-10	918	-1.09%
2018/11/27	5	22.77	0	0.00	22.75	5	919	0.54%
2018/11/26	5	21.90	0	0.00	22.35	5	913	0.55%
2018/11/22	2	22.50	1	22.00	21.95	1	1,002	0.10%
2018/11/19	2	21.43	0	0.00	21.40	2	1,024	0.20%
2018/10/25	0	0.00	2	20.00	19.40	-2	1,622	-0.12%
2018/10/15	25	22.69	0	0.00	21.90	25	2,645	0.95%
2018/10/08	0	0.00	12	24.20	24.35	-12	3,391	-0.35%
2018/09/21	0	0.00	13	30.90	30.95	-13	3,556	-0.37%
2018/09/20	0	0.00	1	31.10	30.60	-1	3,558	-0.03%
2018/09/19	0	0.00	4	30.90	30.90	-4	3,786	-0.11%
2018/09/14	1	33.00	0	0.00	33.00	1	4,468	0.02%
2018/09/12	13	30.97	0	0.00	31.25	13	4,660	0.28%
2018/09/07	3	32.02	2	32.30	32.60	1	4,716	0.02%
2018/09/04	0	0.00	63	35.12	35.50	-63	4,744	-1.33%
2018/09/03	0	0.00	5	34.35	33.85	-5	4,751	-0.11%
2018/08/29	53	37.98	3	39.20	37.50	50	4,910	1.02%
2018/08/28	5	35.90	16	36.66	36.15	-11	5,007	-0.22%
2018/08/27	4	35.10	2	34.90	36.00	2	5,003	0.04%
2018/08/23	6	33.60	0	0.00	33.40	6	5,186	0.12%
2018/08/22	10	34.00	0	0.00	34.05	10	5,294	0.19%
2018/08/17	60	36.00	1	35.35	33.90	59	5,397	1.09%
2018/08/16	1	36.30	0	0.00	35.45	1	5,363	0.02%
2018/08/14	0	0.00	1	33.30	35.25	-1	5,278	-0.02%
2018/08/13	6	34.40	28	35.28	33.30	-22	5,230	-0.42%
2018/08/10	0	0.00	41	37.10	36.95	-41	5,178	-0.79%
2018/08/09	0	0.00	1	38.40	38.90	-1	5,146	-0.02%
2018/08/08	2	39.48	0	0.00	38.75	2	5,105	0.04%
2018/08/03	0	0.00	1	40.25	39.40	-1	5,056	-0.02%
2018/08/02	6	39.31	12	39.43	39.60	-6	4,998	-0.12%
2018/08/01	0	0.00	2	42.35	41.20	-2	4,915	-0.04%
2018/07/31	4	40.55	12	40.78	42.20	-8	4,837	-0.17%
2018/07/30	12	41.30	5	39.40	39.00	7	4,702	0.15%
2018/07/27	2	42.10	12	42.03	41.80	-10	4,525	-0.22%
2018/07/26	0	0.00	0	41.90	41.35	0	4,473	0.00%
2018/07/25	2	41.73	1	42.20	41.45	1	4,415	0.02%
2018/07/24	5	43.06	5	43.29	42.50	0	4,322	0.00%
2018/07/23	3	39.70	3	38.85	40.75	0	3,940	0.00%
2018/07/20	6	39.28	5	39.82	37.05	1	3,868	0.03%
2018/07/19	12	41.18	14	41.19	41.10	-2	3,748	-0.05%
2018/07/18	10	43.99	11	41.96	40.75	-1	3,633	-0.03%
2018/07/17	8	47.01	5	46.53	45.00	3	3,476	0.09%
2018/07/16	97	54.34	104	53.16	49.50	-7	3,339	-0.21%	大賣/
2018/07/13	18	49.97	7	49.04	51.70	11	3,072	0.36%
2018/07/12	6	46.48	0	0.00	47.00	6	3,044	0.20%
2018/07/05	0	0.00	1	45.40	44.85	-1	3,043	-0.03%
2018/07/03	6	44.23	0	0.00	44.10	6	3,019	0.20%
2018/07/02	2	45.20	2	43.65	45.10	0	2,995	0.00%
2018/06/29	0	0.00	6	44.75	44.75	-6	2,953	-0.20%
2018/06/28	18	51.16	36	50.31	49.70	-18	2,954	-0.61%
2018/06/27	29	47.51	21	47.80	47.90	8	2,708	0.30%
2018/06/26	27	46.09	10	45.35	45.40	17	2,477	0.69%
2018/06/25	81	45.83	134	44.93	45.10	-53	2,266	-2.34%	大賣/
2018/06/22	64	41.59	157	39.36	41.85	-93	1,989	-4.67%	大賣/
2018/06/21	157	38.05	0	0.00	38.05	157	1,826	8.59%	大買/鉅額交易
2018/06/19	2	35.00	0	0.00	34.60	2	1,728	0.12%
2018/06/14	0	0.00	5	32.30	32.40	-5	1,670	-0.30%
2018/06/13	1	33.45	0	0.00	32.15	1	1,647	0.06%
2018/06/07	2	34.98	0	0.00	35.00	2	1,521	0.13%
2018/06/06	0	0.00	4	33.48	35.90	-4	1,474	-0.27%
2018/06/05	11	31.79	241	31.95	32.70	-230	1,331	-17.28%	大賣/鉅額交易
2018/06/04	238	29.75	0	0.00	29.75	238	1,131	21.04%	大買/鉅額交易
2018/06/01	1	27.05	9	26.89	27.05	-8	1,106	-0.72%
2018/05/31	2	28.28	2	27.73	28.75	0	1,060	0.00%
2018/05/30	2	23.95	31	24.34	26.60	-29	894	-3.24%
2018/05/29	106	25.19	128	23.79	24.20	-22	791	-2.78%	大買/大賣/
2018/05/28	57	22.79	0	0.00	23.00	57	693	8.22%
2018/05/11	12	23.24	13	23.33	21.80	-1	685	-0.15%
2018/05/10	1	22.95	0	0.00	22.95	1	618	0.16%
2018/05/08	1	20.85	52	20.72	20.70	-51	590	-8.64%
2018/05/07	69	21.46	18	21.63	21.40	51	587	8.68%
2018/04/19	2	23.25	4	22.83	22.50	-2	602	-0.33%
2018/04/18	158	22.99	166	23.09	23.20	-8	528	-1.51%	大買/大賣/
2018/04/17	10	22.40	52	22.25	21.10	-42	479	-8.76%
2018/04/16	50	22.40	0	0.00	22.40	50	455	10.98%
2018/04/11	2	20.05	0	0.00	20.10	2	561	0.36%
2018/01/15	2	23.23	2	22.60	22.35	0	563	0.00%
2018/01/10	5	21.60	0	0.00	21.45	5	485	1.03%
2018/01/09	0	0.00	5	22.35	22.30	-5	472	-1.06%
2018/01/08	0	0.00	1	23.50	22.65	-1	468	-0.21%
2018/01/05	1	24.55	0	0.00	24.25	1	470	0.21%