欣技 (6160)-元大-竹科券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
256張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	25.70	0	0.00	25.45	0	444	0.00%
2024/10/18	0	0.00	1	26.05	26.10	-1	618	-0.16%
2024/09/05	0	25.85	0	0.00	25.55	0	2,120	0.00%
2024/09/03	0	0.00	5	26.94	26.80	-5	2,120	-0.24%
2024/08/30	1	27.25	0	0.00	27.00	1	2,134	0.05%
2024/08/28	1	27.65	0	0.00	27.65	1	2,185	0.05%
2024/08/26	0	0.00	5	27.50	27.25	-5	2,407	-0.21%
2024/08/23	0	0.00	5	27.70	27.30	-5	2,658	-0.19%
2024/08/21	2	27.25	10	27.30	27.30	-8	2,748	-0.29%
2024/08/20	17	28.91	2	29.05	27.95	15	2,770	0.54%
2024/08/13	0	0.00	5	26.80	26.70	-5	2,753	-0.18%
2024/08/12	0	0.00	1	26.40	26.60	-1	2,742	-0.04%
2024/08/09	11	28.09	1	27.60	27.45	10	2,722	0.37%
2024/08/08	1	26.50	1	27.05	27.05	0	2,651	0.00%
2024/08/07	15	23.81	7	24.10	24.60	8	2,615	0.31%
2024/08/05	8	24.11	0	0.00	23.70	8	2,591	0.31%
2024/08/02	2	26.55	0	0.00	26.30	2	2,579	0.08%
2024/08/01	10	27.39	0	0.00	27.30	10	2,573	0.39%
2024/07/26	1	26.10	0	0.00	25.80	1	2,548	0.04%
2024/07/17	2	28.95	3	28.80	28.80	-1	2,495	-0.04%
2024/07/11	2	29.80	0	0.00	29.55	2	2,447	0.08%
2024/07/10	2	30.40	0	0.00	30.15	2	2,420	0.08%
2024/07/09	4	30.00	0	0.00	29.90	4	2,393	0.17%
2024/07/08	5	32.98	0	0.00	31.50	5	2,326	0.21%
2024/07/05	3	34.12	16	33.13	34.95	-13	2,175	-0.60%
2024/07/04	14	31.79	2	32.30	31.80	12	1,978	0.61%
2024/06/28	2	31.33	9	30.69	30.90	-7	1,695	-0.41%
2024/06/27	6	30.27	10	30.56	29.00	-4	1,566	-0.26%
2024/06/26	10	30.68	1	31.05	31.05	9	1,378	0.65%
2024/06/19	5	29.85	137	30.67	29.30	-132	1,268	-10.41%	大賣/鉅額交易
2024/06/18	141	30.18	7	30.71	30.15	134	1,237	10.83%	大買/鉅額交易
2024/06/17	0	0.00	0	28.75	28.90	0	1,136	0.00%
2024/06/14	2	29.95	0	0.00	30.00	2	1,121	0.18%
2024/06/07	2	28.40	0	0.00	28.40	2	1,110	0.18%
2024/06/04	2	28.15	5	27.80	27.65	-3	1,101	-0.27%
2024/06/03	0	0.00	1	31.00	29.80	-1	1,079	-0.09%
2024/05/31	5	30.92	2	30.55	30.50	3	1,126	0.27%
2024/05/30	10	30.80	18	30.18	30.05	-8	1,101	-0.73%
2024/05/29	15	30.82	307	30.95	30.95	-292	953	-30.61%	大賣/鉅額交易
2024/05/28	177	28.15	0	0.00	28.15	177	698	25.35%	大買/鉅額交易
2024/05/27	75	25.60	7	25.60	25.60	68	663	10.25%
2024/05/24	2	23.10	0	0.00	23.30	2	593	0.34%
2024/05/22	0	0.00	2	22.33	22.30	-2	529	-0.38%
2024/05/16	2	20.85	0	0.00	20.85	2	591	0.34%
2024/05/03	1	21.50	0	0.00	21.20	1	593	0.17%
2024/04/23	0	0.00	10	20.16	20.15	-10	600	-1.67%
2024/04/17	0	22.00	0	0.00	20.70	0	598	0.00%
2024/04/08	1	22.25	0	0.00	22.20	1	587	0.17%
2024/03/22	0	0.00	23	23.15	23.35	-23	579	-3.97%
2024/03/21	24	23.59	0	0.00	23.35	24	567	4.23%
2024/03/20	3	22.33	3	22.70	22.65	0	540	0.00%
2024/03/14	0	0.00	1	21.35	21.40	-1	499	-0.20%
2024/03/12	1	21.95	0	0.00	22.05	1	497	0.20%
2024/03/08	1	21.60	0	0.00	21.30	1	496	0.20%
2024/03/06	0	0.00	5	22.40	22.50	-5	490	-1.02%
2024/03/05	122	23.25	127	23.25	23.25	-5	434	-1.15%	大買/大賣/
2024/02/19	2	20.70	0	0.00	22.35	2	346	0.58%
2024/02/05	0	21.05	0	0.00	20.65	0	331	0.00%
2024/01/17	1	20.65	0	0.00	20.60	1	358	0.28%
2024/01/16	1	20.95	0	0.00	21.00	1	359	0.28%
2024/01/10	5	21.80	0	0.00	21.80	5	363	1.38%
2024/01/02	5	22.90	0	0.00	23.05	5	408	1.22%
2023/12/26	1	23.00	0	0.00	22.90	1	408	0.24%
2023/12/08	1	24.90	0	0.00	24.90	1	399	0.25%
2023/12/07	0	0.00	1	25.40	25.40	-1	397	-0.25%
2023/11/30	10	26.30	0	0.00	25.95	10	439	2.27%
2023/11/22	0	0.00	2	25.30	25.00	-2	404	-0.49%
2023/11/03	1	24.20	0	0.00	24.10	1	465	0.21%
2023/10/30	1	25.30	0	0.00	24.80	1	480	0.21%
2023/10/13	6	25.31	6	25.16	24.90	0	572	0.00%
2023/10/11	0	0.00	4	22.50	22.40	-4	552	-0.72%
2023/10/06	1	24.20	0	0.00	24.15	1	563	0.18%
2023/10/03	1	24.55	0	0.00	24.30	1	623	0.16%
2023/09/28	1	24.65	0	0.00	24.60	1	674	0.15%
2023/09/27	1	24.40	0	0.00	24.55	1	704	0.14%
2023/09/25	2	24.55	0	0.00	24.70	2	746	0.27%
2023/09/13	0	0.00	1	25.60	25.50	-1	912	-0.11%
2023/09/12	1	25.65	1	25.85	25.55	0	964	0.00%
2023/09/07	1	26.70	0	0.00	26.80	1	1,097	0.09%
2023/09/06	0	0.00	2	27.08	27.10	-2	1,200	-0.17%
2023/09/05	3	27.43	1	27.10	27.55	2	1,249	0.16%
2023/08/31	3	26.08	0	0.00	26.20	3	1,458	0.21%
2023/08/22	1	25.75	0	0.00	25.70	1	2,773	0.04%
2023/08/11	1	25.00	0	0.00	25.25	1	3,806	0.03%
2023/07/20	0	0.00	2	29.60	29.80	-2	5,920	-0.03%
2023/07/19	0	0.00	2	28.75	28.50	-2	5,953	-0.03%
2023/07/18	10	29.40	25	29.07	28.90	-15	6,040	-0.25%
2023/07/17	2	30.33	0	0.00	30.10	2	6,162	0.03%
2023/07/14	0	0.00	5	30.20	29.80	-5	6,506	-0.08%
2023/07/13	10	30.03	0	0.00	29.85	10	6,827	0.15%
2023/07/12	0	0.00	5	30.25	29.35	-5	6,948	-0.07%
2023/07/11	3	30.30	0	0.00	30.30	3	7,025	0.04%
2023/07/06	1	32.20	0	0.00	32.15	1	7,124	0.01%
2023/07/03	1	32.25	0	0.00	32.15	1	7,167	0.01%
2023/06/28	0	0.00	2	30.83	30.55	-2	7,191	-0.03%
2023/06/27	0	0.00	1	31.90	30.90	-1	7,201	-0.01%
2023/06/26	1	32.60	0	0.00	32.20	1	7,293	0.01%
2023/06/21	1	33.45	0	0.00	33.40	1	7,499	0.01%
2023/06/19	9	34.78	0	0.00	34.40	9	7,867	0.11%
2023/06/15	2	33.50	0	0.00	33.95	2	7,840	0.03%
2023/06/14	2	33.35	1	33.20	33.15	1	7,802	0.01%
2023/06/13	4	32.76	1	32.35	32.65	3	7,763	0.04%
2023/06/12	2	33.55	11	32.66	32.55	-9	7,710	-0.12%
2023/06/09	9	36.37	25	36.50	36.15	-16	7,603	-0.21%
2023/06/08	25	36.15	0	0.00	36.00	25	7,553	0.33%
2023/06/07	2	36.88	0	0.00	36.35	2	7,494	0.03%
2023/06/06	16	37.34	12	36.98	36.85	4	7,413	0.05%
2023/06/05	19	39.53	3	39.52	38.00	16	7,327	0.22%
2023/06/02	4	36.65	7	37.00	39.65	-3	7,025	-0.04%
2023/06/01	8	36.04	9	36.09	36.05	-1	6,804	-0.01%
2023/05/31	2	34.90	29	34.93	35.45	-27	6,640	-0.41%
2023/05/30	21	35.29	22	36.17	35.10	-1	6,557	-0.02%
2023/05/29	51	35.22	39	35.73	34.85	12	6,350	0.19%
2023/05/26	4	35.41	2	34.15	34.15	2	6,190	0.03%
2023/05/25	17	34.95	7	35.09	35.25	10	6,102	0.16%
2023/05/24	1	34.95	5	34.74	34.85	-4	6,032	-0.07%
2023/05/23	3	34.98	4	34.69	34.95	-1	6,007	-0.02%
2023/05/22	0	0.00	5	35.22	35.10	-5	5,937	-0.08%
2023/05/19	22	35.09	19	34.17	34.15	3	5,819	0.05%
2023/05/18	36	34.77	24	34.60	34.75	12	5,651	0.21%
2023/05/17	78	34.89	66	34.61	33.60	12	5,480	0.22%
2023/05/16	15	33.85	15	33.82	33.50	0	5,057	0.00%
2023/05/15	1	32.10	1	31.50	31.50	0	4,834	0.00%
2023/05/12	7	31.58	20	30.42	31.80	-13	4,762	-0.27%
2023/05/11	43	33.62	29	32.75	32.20	14	4,605	0.30%
2023/05/10	8	33.54	2.1	34.38	35.30	5.9	4,344	0.14%
2023/05/09	4	33.10	11	33.16	32.10	-7	4,163	-0.17%
2023/05/08	10	34.56	12	33.76	34.00	-2	4,077	-0.05%
2023/05/05	9	36.17	10	35.63	35.05	-1	3,968	-0.03%
2023/05/04	10	34.20	9.2	34.62	35.50	0.9	3,650	0.02%
2023/05/03	0	0.00	0.2	31.71	32.30	-0.2	3,373	-0.01%
2023/04/28	5	31.09	1	31.05	31.10	4	3,163	0.13%
2023/04/27	3	30.32	2.1	30.60	30.45	0.9	3,083	0.03%
2023/04/26	2	28.60	14	29.18	29.10	-12	2,982	-0.40%
2023/04/25	14	28.86	4.2	30.15	28.05	9.8	2,938	0.33%
2023/04/24	8	28.93	6	29.15	29.15	2	2,840	0.07%
2023/04/21	2	29.50	1	31.75	29.55	1	2,798	0.04%
2023/04/20	0	33.60	2	32.55	31.65	-2	2,700	-0.07%
2023/04/19	12	33.48	6.1	34.04	33.40	6	2,556	0.23%
2023/04/18	23	34.00	24.1	33.17	31.75	-1.1	2,199	-0.05%
2023/04/17	1	31.50	4.1	30.54	32.15	-3.1	1,878	-0.16%
2023/04/14	6	30.25	64	29.18	29.25	-58	1,739	-3.33%
2023/04/13	29	29.75	0	0.00	30.00	29	1,627	1.78%
2023/04/12	29	30.30	0	0.00	29.50	29	1,594	1.82%
2023/04/10	0	0.00	2	30.45	30.25	-2	1,484	-0.13%
2023/04/07	4	30.00	2	29.90	30.00	2	1,425	0.14%
2023/04/06	2	28.03	0	0.00	28.05	2	1,374	0.15%
2023/03/31	10	28.60	15	28.39	28.15	-5	1,362	-0.37%
2023/03/30	0	0.00	0	28.50	28.15	0	1,333	0.00%
2023/03/29	7	27.66	6	27.58	27.60	1	1,315	0.08%
2023/03/28	8	28.43	7	28.34	27.90	1	1,305	0.08%
2023/03/27	0	0.00	6	27.55	28.45	-6	1,273	-0.47%
2023/03/24	4	28.33	9	27.98	28.15	-5	1,190	-0.42%
2023/03/23	27	26.21	10	25.93	27.30	17	961	1.77%
2023/03/22	0	0.00	6	24.42	24.85	-6	623	-0.97%
2023/03/21	2	22.10	0	22.60	22.60	2	559	0.35%
2023/03/20	6	20.55	0	0.00	20.55	6	515	1.17%
2023/03/13	0	0.00	3	20.10	20.10	-3	532	-0.56%
2023/03/10	0	0.00	40	20.35	20.50	-40	536	-7.45%
2023/03/08	40	21.60	1	21.35	21.15	39	597	6.52%
2023/03/06	66	20.58	66	20.65	20.65	0	569	0.00%
2023/03/03	0	0.00	21	20.53	19.90	-21	553	-3.80%
2023/03/02	100	20.60	79	20.76	20.80	21	541	3.88%
2023/02/23	3	19.90	1	20.65	20.65	2	518	0.39%
2023/01/16	0	0.00	8	16.80	16.80	-8	401	-1.99%
2023/01/05	1	18.00	1	18.00	18.20	0	401	0.00%
2022/12/21	0	19.00	0	0.00	17.90	0	392	0.00%
2022/12/16	5	19.02	5	19.14	18.30	0	386	0.00%
2022/12/13	1	18.00	1	17.75	17.75	0	344	0.00%
2022/12/01	2	18.75	1	18.45	18.55	1	306	0.33%
2022/10/26	0	14.95	0	0.00	13.75	0	777	0.00%
2022/10/25	0	15.00	0	0.00	13.80	0	884	0.00%
2022/10/13	0	0.00	2	13.80	13.80	-2	1,291	-0.15%
2022/09/27	3	15.70	0	0.00	15.15	3	1,663	0.18%
2022/09/19	0	0.00	3	16.60	16.50	-3	1,647	-0.18%
2022/09/12	2	17.40	0	0.00	17.35	2	1,637	0.12%
2022/08/30	4	18.05	0	0.00	18.10	4	1,571	0.25%
2022/08/29	0	0.00	2	18.05	17.70	-2	1,554	-0.13%
2022/08/25	0	0.00	2	19.30	19.25	-2	1,512	-0.13%
2022/08/24	2	18.90	0	0.00	18.50	2	1,484	0.13%
2022/08/19	0	0.00	1	18.50	18.60	-1	1,450	-0.07%
2022/08/18	4	18.75	4	18.55	18.75	0	1,436	0.00%
2022/08/15	0	0.00	8	18.30	18.20	-8	1,389	-0.58%
2022/08/12	0	0.00	1	17.55	17.55	-1	1,374	-0.07%
2022/08/10	1	18.05	0	0.00	18.05	1	1,355	0.07%
2022/08/09	8	18.15	0	0.00	18.15	8	1,343	0.60%
2022/08/05	6	18.35	6	18.65	18.10	0	1,315	0.00%
2022/08/04	1	17.70	0	0.00	17.70	1	1,283	0.08%
2022/08/03	0	0.00	11	18.46	18.00	-11	1,243	-0.88%
2022/08/02	31	20.74	30	20.48	19.50	1	1,184	0.08%
2022/08/01	21	19.86	15	19.76	20.50	6	1,016	0.59%
2022/07/29	9	18.76	9	19.02	18.65	0	906	0.00%
2022/07/28	12	18.29	12	18.09	18.10	0	861	0.00%
2022/07/27	23	18.98	22	19.42	18.40	1	832	0.12%
2022/07/26	1	18.40	0	0.00	18.40	1	615	0.16%
2022/07/15	0	0.00	2	18.20	16.60	-2	400	-0.50%
2022/07/14	14	18.51	12	18.63	17.90	2	377	0.53%
2022/07/13	4	17.40	4	17.93	17.60	0	273	0.00%
2022/07/11	0	0.00	1.1	18.50	17.05	-1.1	206	-0.51%
2022/07/08	1	17.75	0	0.00	17.75	1	153	0.65%
2022/07/01	0	0.00	1	14.45	13.45	-1	126	-0.79%
2022/06/30	1	14.10	0	0.00	14.10	1	124	0.80%
2022/05/30	3	14.00	0	0.00	14.00	3	164	1.83%
2022/05/09	0	0.00	3	13.80	13.70	-3	168	-1.78%
2022/04/28	0	14.35	0	0.00	14.20	0	168	0.00%
2022/04/26	0	14.75	0	0.00	14.60	0	167	0.00%
2022/03/10	0	0.00	1	15.45	15.55	-1	191	-0.52%
2022/03/08	0	0.00	4	15.30	15.00	-4	192	-2.08%
2022/02/10	2	17.20	0	0.00	17.05	2	245	0.81%
2022/02/07	2	17.05	0	0.00	17.00	2	242	0.83%
2022/01/17	3	17.30	0	0.00	17.50	3	257	1.16%
2022/01/14	0	0.00	1	17.30	17.15	-1	257	-0.39%
2022/01/07	4	19.10	0	0.00	19.05	4	214	1.86%
2021/12/27	0	0.00	3	18.30	19.35	-3	204	-1.47%
2021/12/23	0	0.00	3	18.15	18.10	-3	198	-1.51%
2021/12/20	2	18.50	0	0.00	18.05	2	198	1.01%
2021/12/16	4	19.23	0	0.00	19.00	4	199	2.01%
2021/11/26	0	0.00	1	17.30	17.25	-1	204	-0.49%
2021/11/23	2	17.45	5	17.84	17.45	-3	205	-1.46%
2021/11/18	0	0.00	5	18.35	18.40	-5	215	-2.32%
2021/11/17	0	0.00	1	18.80	18.75	-1	216	-0.46%
2021/11/15	0	0.00	2	18.00	18.55	-2	208	-0.96%
2021/11/12	5	19.03	0	0.00	18.65	5	208	2.40%
2021/11/03	0	0.00	1	17.25	17.45	-1	235	-0.42%
2021/08/17	9	17.80	0	0.00	17.00	9	1,687	0.53%
2021/08/16	0	0.00	5	17.45	17.20	-5	1,688	-0.30%
2021/08/10	2	18.70	0	0.00	18.15	2	1,687	0.12%
2021/08/06	2	20.65	3	20.73	20.50	-1	1,677	-0.06%
2021/08/05	2	20.93	10	21.31	20.65	-8	1,699	-0.47%
2021/07/28	5	21.21	12	20.92	21.30	-7	1,774	-0.39%
2021/07/26	9	23.48	0	0.00	23.35	9	1,872	0.48%
2021/07/23	1	23.30	0	0.00	23.10	1	1,897	0.05%
2021/07/22	0	0.00	1	22.90	22.75	-1	1,918	-0.05%
2021/07/21	0	0.00	6	22.63	22.60	-6	1,964	-0.31%
2021/07/20	0	0.00	3	22.60	23.00	-3	2,000	-0.15%
2021/07/19	155	24.06	155	23.37	23.30	0	1,992	0.00%	大買/大賣/
2021/07/16	0	0.00	2	23.35	23.25	-2	1,877	-0.11%
2021/07/15	2	23.50	6	23.50	23.50	-4	1,877	-0.21%
2021/07/14	20	26.26	0	0.00	25.20	20	1,878	1.06%
2021/07/13	1	25.80	24	25.27	25.05	-23	1,879	-1.22%
2021/07/12	0	0.00	3	24.50	23.80	-3	1,754	-0.17%
2021/07/09	3	24.30	0	0.00	23.90	3	1,771	0.17%
2021/07/08	3	24.77	0	0.00	24.85	3	1,807	0.17%
2021/07/05	0	0.00	1	23.50	23.85	-1	1,897	-0.05%
2021/07/01	0	0.00	1	23.50	22.85	-1	1,943	-0.05%
2021/06/29	10	23.07	0	0.00	22.75	10	1,962	0.51%
2021/06/25	1	23.15	0	0.00	23.15	1	1,974	0.05%
2021/06/24	0	0.00	5	23.93	23.65	-5	1,975	-0.25%
2021/06/23	1	23.55	1	23.70	23.15	0	1,971	0.00%
2021/06/22	7	24.71	1	24.60	24.15	6	1,960	0.31%
2021/06/21	0	0.00	8	23.19	23.90	-8	1,879	-0.43%
2021/06/17	0	0.00	4	23.00	22.95	-4	1,756	-0.23%
2021/06/16	7	22.81	3	21.77	23.35	4	1,769	0.23%
2021/06/15	2	23.90	3	23.42	22.30	-1	1,821	-0.05%
2021/06/11	2	22.33	2	22.15	22.55	0	1,807	0.00%
2021/06/10	2	20.50	0	0.00	20.50	2	1,879	0.11%
2021/06/09	1	18.65	0	0.00	18.65	1	1,953	0.05%
2021/05/21	0	0.00	1	18.05	18.50	-1	2,322	-0.04%
2021/05/17	2	16.35	4	16.35	16.00	-2	2,329	-0.09%
2021/05/12	1	18.20	3	18.02	17.45	-2	2,284	-0.09%
2021/05/11	2	19.98	1	19.75	19.35	1	2,271	0.04%
2021/05/06	3	21.63	0	0.00	21.35	3	2,248	0.13%
2021/05/05	0	0.00	2	24.00	23.55	-2	2,215	-0.09%
2021/05/04	2	25.40	8	25.63	23.55	-6	2,213	-0.27%
2021/05/03	22	26.45	0	0.00	25.85	22	2,175	1.01%
2021/04/29	0	0.00	1	25.55	26.90	-1	2,098	-0.05%
2021/04/28	0	0.00	2	26.00	25.45	-2	2,069	-0.10%
2021/04/27	3	26.25	0	0.00	25.55	3	2,047	0.15%
2021/04/26	2	25.30	0	0.00	25.60	2	1,996	0.10%
2021/04/14	2	24.30	4	23.75	24.60	-2	1,831	-0.11%
2021/04/13	3	27.57	4	26.31	26.35	-1	1,829	-0.05%
2021/04/12	2	25.15	2	25.00	26.90	0	1,728	0.00%
2021/04/09	1	25.50	1	23.55	25.65	0	1,616	0.00%
2021/04/08	1	23.30	0	0.00	23.35	1	1,473	0.07%
2021/04/07	4	22.05	2	22.15	21.75	2	1,427	0.14%
2021/04/06	2	21.70	2	22.10	22.05	0	1,410	0.00%
2021/04/01	0	0.00	5	22.10	22.10	-5	1,389	-0.36%
2021/03/31	7	21.86	11	22.00	21.40	-4	1,366	-0.29%
2021/03/29	2	20.75	0	0.00	20.75	2	1,328	0.15%
2021/03/25	0	0.00	2	20.70	20.40	-2	1,305	-0.15%
2021/03/24	2	20.85	0	0.00	20.85	2	1,297	0.15%
2021/03/23	0	0.00	5	20.56	20.50	-5	1,270	-0.39%
2021/03/19	7	22.82	0	0.00	22.70	7	1,155	0.61%
2021/03/18	3	23.22	3	23.00	23.30	0	1,116	0.00%
2021/03/17	11	21.60	0	0.00	21.50	11	1,039	1.06%
2021/03/12	0	0.00	3	19.88	19.05	-3	821	-0.37%
2021/03/11	1	18.90	3	19.30	19.30	-2	760	-0.26%
2021/03/09	0	0.00	1	17.25	17.30	-1	719	-0.14%
2021/03/08	2	18.38	1	19.90	17.60	1	693	0.14%
2021/03/05	6	17.94	3	18.40	18.40	3	582	0.52%
2021/03/04	0	0.00	10	16.75	16.75	-10	519	-1.93%
2021/03/03	0	0.00	1	14.90	15.25	-1	475	-0.21%
2021/02/26	0	0.00	1	14.75	14.90	-1	473	-0.21%
2021/02/24	2	15.58	0	0.00	15.10	2	439	0.45%
2021/02/23	1	15.20	0	0.00	15.20	1	423	0.24%
2021/02/22	1	14.65	0	0.00	14.65	1	408	0.24%
2021/02/17	0	0.00	2	13.85	14.00	-2	377	-0.53%
2021/02/05	0	0.00	1	13.90	13.75	-1	376	-0.27%
2021/02/04	0	0.00	2	14.00	13.90	-2	375	-0.53%
2021/02/03	0	0.00	1	14.40	14.25	-1	373	-0.27%
2021/01/28	3	14.90	0	0.00	14.80	3	360	0.83%
2021/01/26	11	14.60	0	0.00	14.55	11	336	3.27%
2021/01/15	0	0.00	2	14.25	13.85	-2	287	-0.69%
2021/01/13	2	13.80	0	0.00	14.05	2	279	0.72%
2021/01/11	0	0.00	2	15.33	15.00	-2	248	-0.81%
2021/01/08	4	16.65	0	0.00	15.05	4	231	1.73%
2021/01/07	0	0.00	10	16.65	16.65	-10	171	-5.82%
2021/01/06	10	15.10	0	0.00	15.15	10	134	7.44%
2020/10/19	1	11.85	0	0.00	11.85	1	82	1.22%
2020/09/08	0	0.00	0	13.30	11.95	0	109	0.00%
2020/07/23	1	13.10	0	0.00	13.10	1	228	0.44%
2020/03/12	0	0.00	10	14.43	14.15	-10	73	-13.64%
2020/02/25	0	0.00	10	16.70	16.80	-10	71	-14.04%
2020/02/19	0	0.00	1	17.70	17.60	-1	70	-1.42%
2020/02/17	0	0.00	5	17.25	17.00	-5	70	-7.13%
2020/01/14	0	0.00	8	18.50	18.60	-8	75	-10.65%
2020/01/08	0	0.00	5	18.10	18.35	-5	75	-6.65%
2020/01/02	0	0.00	1	18.85	18.85	-1	71	-1.41%
2019/12/31	0	0.00	2	18.75	18.75	-2	70	-2.85%
2019/11/06	0	0.00	1	19.10	18.85	-1	43	-2.30%
2019/11/01	3	19.32	0	0.00	19.50	3	37	8.10%
2019/10/14	1	19.30	0	0.00	19.20	1	27	3.61%
2019/10/08	1	19.35	0	0.00	19.30	1	27	3.68%
2019/07/04	1	20.80	0	0.00	20.80	1	70	1.42%
2019/06/19	1	19.90	0	0.00	19.95	1	74	1.34%
2019/06/17	1	19.90	0	0.00	19.85	1	73	1.36%
2019/05/09	2	20.30	0	0.00	20.55	2	90	2.22%
2019/05/08	1	21.45	0	0.00	21.30	1	89	1.12%
2019/05/02	3	21.87	0	0.00	21.90	3	93	3.19%
2019/04/23	1	22.10	0	0.00	22.15	1	98	1.01%
2019/04/19	1	21.95	0	0.00	22.00	1	101	0.99%
2019/04/16	0	0.00	2	22.95	22.70	-2	96	-2.06%
2019/04/01	3	21.00	0	0.00	20.70	3	77	3.89%
2019/03/28	1	21.25	0	0.00	21.30	1	75	1.32%
2019/03/22	1	21.70	0	0.00	21.65	1	79	1.26%
2019/03/19	0	0.00	1	21.55	21.60	-1	82	-1.22%
2019/03/11	0	0.00	5	20.70	20.90	-5	108	-4.60%
2019/03/06	1	20.70	0	0.00	20.90	1	120	0.83%
2019/02/20	1	21.35	0	0.00	21.20	1	154	0.65%
2019/01/16	4	22.75	0	0.00	22.85	4	206	1.94%
2019/01/10	4	23.75	0	0.00	23.85	4	205	1.95%
2018/12/20	0	0.00	4	23.55	24.10	-4	287	-1.39%
2018/12/12	10	25.20	0	0.00	25.05	10	301	3.31%
2018/10/11	1	21.00	0	0.00	20.70	1	726	0.14%
2018/10/09	0	0.00	1	22.90	22.95	-1	726	-0.14%
2018/09/26	0	0.00	3	26.37	26.20	-3	868	-0.35%
2018/09/14	0	0.00	1	24.50	24.90	-1	1,049	-0.10%
2018/09/10	1	23.75	0	0.00	24.50	1	1,042	0.10%
2018/09/05	3	27.47	1	27.85	26.00	2	1,007	0.20%
2018/09/03	0	0.00	12	27.00	27.20	-12	944	-1.27%
2018/08/21	1	25.80	0	0.00	26.20	1	880	0.11%
2018/08/16	7	25.80	0	0.00	25.60	7	874	0.80%
2018/08/15	5	24.95	0	0.00	24.85	5	872	0.57%
2018/08/01	0	0.00	1	27.15	26.90	-1	811	-0.12%
2018/07/31	1	26.85	2	26.00	28.25	-1	779	-0.13%
2018/07/26	3	25.30	12	26.37	25.30	-9	709	-1.27%
2018/07/24	11	25.30	0	0.00	25.45	11	603	1.82%
2018/07/17	0	0.00	2	23.55	23.25	-2	500	-0.40%
2018/07/16	6	23.00	1	22.65	23.80	5	488	1.02%
2018/07/13	1	21.90	0	0.00	22.70	1	463	0.22%
2018/07/10	4	20.60	0	0.00	21.30	4	424	0.94%
2018/07/09	0	0.00	8	22.62	21.00	-8	405	-1.97%
2018/07/06	0	0.00	4	21.20	21.90	-4	323	-1.23%
2018/07/03	7	22.75	0	0.00	22.75	7	291	2.40%
2018/06/28	3	22.75	1	23.20	23.40	2	215	0.93%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/02/06	5	19.20	5	19.80	18.70	0	168	0.00%
2018/02/05	2	19.15	0	0.00	20.65	2	162	1.23%
2018/01/30	0	0.00	2	20.90	20.80	-2	152	-1.31%