• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    228張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華興 (6164)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.415.6000.0015.250.41,0870.04%
2024/11/21016.1500.0015.5509880.00%
2024/11/1200.00415.9515.90-41,016-0.39%
2024/10/28115.80443.414.6014.50-442.4877-50.42% 大賣/鉅額交易
2024/10/1694814.5939614.5114.7555285364.66% 大買/大賣/鉅額交易
2024/10/1400.0034113.7813.65-341760-44.86% 大賣/鉅額交易
2024/10/1134414.0217214.2013.9517275922.64% 大買/大賣/鉅額交易
2024/10/0916913.9400.0013.8516972023.47% 大買/鉅額交易
2024/09/24114.00014.1013.9019790.10%
2024/09/19413.85213.9514.0021,0330.19%
2024/08/2300.00114.0514.25-11,856-0.05%
2024/08/0500.00113.7513.80-11,930-0.05%
2024/07/3000.00214.5014.90-21,910-0.10%
2024/07/23115.3000.0014.8511,8950.05%
2024/07/19215.550.415.6515.351.61,8370.09%
2024/07/1800.00115.7515.80-11,852-0.05%
2024/07/17116.2500.0016.2011,8410.05%
2024/07/1200.00017.0016.4501,8360.00%
2024/07/10216.5000.0016.3021,8310.11%
2024/07/09616.60716.8116.55-11,825-0.05%
2024/07/08317.47217.3517.3011,8000.06%
2024/07/050.417.15117.3017.30-0.61,785-0.03%
2024/07/04417.11317.0517.0511,7920.06%
2024/07/03117.00116.8516.8001,7880.00%
2024/07/02217.10116.9517.0011,8080.06%
2024/07/01216.8500.0016.6021,7970.11%
2024/06/28216.50116.9016.7011,7710.06%
2024/06/24116.5000.0016.5511,7010.06%
2024/06/20516.0500.0016.2051,6920.30%
2024/06/1900.001516.0015.95-151,689-0.89%
2024/06/17116.6500.0016.3511,6460.06%
2024/06/1400.00516.5016.45-51,630-0.31%
2024/06/13916.59916.6216.6501,6140.00%
2024/06/121116.801116.4516.3001,5650.00%
2024/06/11116.30116.2516.2501,3200.00%
2024/06/06616.1100.0016.2061,2930.46%
2024/06/05116.20415.8815.80-31,274-0.24%
2024/06/04316.383316.2516.00-301,197-2.50%
2024/06/0300.00115.6015.60-11,147-0.09%
2024/05/31115.40115.5515.4001,2340.00%
2024/05/30215.3800.0015.3521,2840.16%
2024/05/29115.4000.0015.4511,3010.08%
2024/05/28115.30115.4515.4001,3210.00%
2024/05/23115.0500.0015.0011,3970.07%
2024/05/1700.00515.0014.95-52,359-0.21%
2024/05/15314.7000.0014.6032,6890.11%
2024/05/14314.7200.0014.5532,8150.11%
2024/05/10114.3000.0014.4012,8260.04%
2024/05/0700.00114.5014.55-12,851-0.04%
2024/05/03114.9000.0014.9012,9000.03%
2024/05/0200.00114.8014.90-12,914-0.03%
2024/04/30114.8500.0014.8012,9320.03%
2024/04/261314.851414.8014.75-13,003-0.03%
2024/04/18114.8000.0014.7013,2350.03%
2024/04/16514.4000.0014.5053,7220.13%
2024/04/15515.3500.0015.1053,7340.13%
2024/04/1200.00315.6015.55-33,752-0.08%
2024/04/10215.68215.9515.4503,9850.00%
2024/04/09215.4500.0015.4024,2040.05%
2024/04/08215.7500.0015.7524,2640.05%
2024/04/03115.40115.2015.1004,2440.00%
2024/04/02015.1500.0015.0004,2370.00%
2024/04/01115.3000.0015.1014,2370.02%
2024/03/26014.8000.0014.7504,3220.00%
2024/03/25615.0000.0015.1064,3480.14%
2024/03/221014.4000.0014.55104,3170.23%
2024/03/20014.5500.0014.2504,3030.00%
2024/03/15014.6000.0014.4004,3060.00%
2024/03/14314.7000.0014.5034,2880.07%
2024/03/12714.8000.0014.7074,2590.16%
2024/03/08114.80215.0014.80-14,194-0.02%
2024/03/0700.002715.0515.10-274,157-0.65%
2024/03/052115.9400.0016.45214,0000.52%
2024/03/041315.8500.0015.95133,9430.33%
2024/02/27116.051.516.1816.15-0.53,984-0.01%
2024/02/26116.404016.4816.50-394,006-0.97%
2024/02/22616.67816.5416.70-23,883-0.05%
2024/02/214618.297817.4717.25-323,611-0.89%
2024/02/202817.823018.2818.35-23,301-0.06%
2024/02/1932916.1926716.2616.70622,9572.10% 大買/大賣/
2024/02/161515.481415.3115.2012,8300.04%
2024/02/151514.481214.5614.7532,5900.12%
2024/02/0200.00213.8513.60-22,433-0.08%
2024/01/25213.7800.0013.7022,3150.09%
2024/01/2300.00113.7013.90-12,271-0.04%
2024/01/22113.4500.0013.4512,2110.05%
2024/01/19313.60313.4713.4002,1860.00%
2024/01/12714.23413.9513.5531,9640.15%
2024/01/11414.7537014.6914.15-3661,878-19.48% 大賣/鉅額交易
2024/01/1063214.6965814.5915.00-261,651-1.57% 大買/大賣/
2024/01/09413.90413.7014.0001,3870.00%
2024/01/05113.8010214.3813.70-1011,379-7.32% 大賣/鉅額交易
2024/01/0419614.501114.4014.501851,25614.72% 大買/鉅額交易
2024/01/0375214.2644914.3414.153031,11427.18% 大買/大賣/鉅額交易
2024/01/023813.376613.5413.90-28862-3.25%
2023/12/29612.7500.0012.6567770.77%
2023/12/25212.7500.0012.4527210.28%
2023/12/2100.0025012.5012.25-250666-37.49% 大賣/鉅額交易
2023/12/2025012.75112.7512.7524958142.83% 大買/鉅額交易
2023/12/1200.00111.9512.00-1535-0.19%
2023/11/30011.9000.0011.7005330.00%
2023/11/24311.85312.1211.9004910.00%
2023/10/1800.00110.6510.40-1365-0.27%
2023/10/12111.4000.0011.4512980.33%
2023/07/1700.00111.9511.85-1908-0.11%
2023/06/27112.5500.0012.4019220.11%
2023/06/082013.3300.0013.35209502.10%
2023/06/0500.003413.4513.55-34972-3.50%
2023/05/2900.00313.2513.25-3907-0.33%
2023/05/261513.621413.3013.3018820.11%
2023/05/253013.951813.7813.70128491.41%
2023/04/2100.001011.3811.45-10506-1.97%
2023/04/19012.0000.0011.9504890.00%
2023/03/271012.001012.0512.0004340.00%
2023/03/06110.7500.0010.7013340.30%
2023/02/1600.001010.3510.30-10370-2.70%
2023/02/0100.00010.3010.3503730.00%
2022/12/30109.9500.009.95103832.61%
2022/12/28109.8300.009.82103742.67%
2022/12/2000.00110.009.93-1401-0.25%
2022/12/07410.68410.5510.2004020.00%
2022/11/281010.4500.0010.40104112.43%
2022/11/110.510.0000.009.910.53590.14%
2022/10/1329.2500.008.8925970.33%
2022/09/051011.4000.0011.40108161.22%
2022/08/16112.70212.7012.65-1872-0.11%
2022/08/15112.7000.0012.6518710.11%
2022/07/2900.000.311.2511.35-0.3723-0.04%
2022/07/05111.2000.0011.3511,1700.09%
2022/06/2900.00212.2512.30-21,152-0.17%
2022/06/2200.00111.9011.90-11,002-0.10%
2022/06/13112.6500.0012.6019680.10%
2022/06/09112.9500.0013.1019670.10%
2022/06/07013.5000.0013.0009660.00%
2022/06/021713.661413.8413.4539530.31%
2022/05/26012.7500.0012.2508480.00%
2022/05/2400.00112.4512.30-1859-0.12%
2022/05/05113.5000.0013.4518660.12%
2022/04/26513.8500.0013.7058490.59%
2022/04/2500.00413.9513.95-4838-0.48%
2022/04/22214.70414.7515.00-2819-0.24%
2022/04/21814.943615.1015.20-28803-3.48%
2022/04/20614.433.214.2314.602.86030.47%
2022/04/19113.251.113.3013.30-0.1478-0.03%
2022/04/1500.00112.6012.50-1583-0.17%
2022/04/1200.00112.4012.30-1696-0.15%
2022/04/0700.00113.0013.10-11,320-0.08%
2022/03/31113.2000.0013.0012,1660.05%
2022/03/24013.1500.0013.1002,5190.00%
2022/03/22013.7500.0013.0502,5580.00%
2022/03/18014.3000.0012.9002,6400.00%
2022/03/17112.9000.0013.0012,7090.04%
2022/03/1600.00012.9512.5002,7520.00%
2022/03/08112.7500.0012.4513,3480.03%
2022/03/07113.0000.0013.0013,3810.03%
2022/03/02014.9500.0014.0003,4140.00%
2022/02/24113.8500.0013.6513,4960.03%
2022/02/22214.2800.0014.3023,5170.06%
2022/02/14514.5500.0014.6053,6410.14%
2022/01/24514.10014.7514.1053,7570.13%
2022/01/18514.7500.0014.9553,7680.13%
2022/01/14214.500.114.4014.5023,7650.05%
2022/01/12115.3500.0015.2513,7510.03%
2022/01/111015.650.115.4015.40103,7580.26%
2022/01/101616.451516.1515.9013,7400.03%
2022/01/0700.000.215.8915.95-0.23,652-0.01%
2022/01/050.116.0000.0016.100.13,6110.00%
2022/01/0400.00516.6216.85-53,576-0.14%
2022/01/030.117.050.317.0017.00-0.13,5360.00%
2021/12/301018.3010.217.7617.60-0.23,492-0.01%
2021/12/292017.4528.117.2817.25-8.13,009-0.27%
2021/12/2841.317.372417.1117.0017.32,7830.62%
2021/12/27817.142917.6317.70-212,537-0.83%
2021/12/2100.001216.0516.05-122,210-0.54%
2021/12/206.216.50916.2116.15-2.82,228-0.13%
2021/12/17515.7000.0015.7052,0160.25%
2021/12/161016.001.616.0016.308.52,0100.42%
2021/12/15216.20616.2016.25-42,002-0.20%
2021/12/14716.04315.8015.7541,9840.20%
2021/12/131016.171216.0616.10-21,944-0.10%
2021/12/10116.3500.0015.8511,8970.05%
2021/12/09016.15616.1016.30-61,912-0.31%
2021/12/08316.12616.0215.95-31,805-0.17%
2021/12/071716.681616.7216.7011,7370.06%
2021/12/0600.00315.7815.95-31,464-0.20%
2021/12/0200.000.115.0014.45-0.11,574-0.01%
2021/11/3000.00214.3514.45-21,642-0.12%
2021/11/29213.70014.1514.0021,7280.12%
2021/11/2300.00215.1014.40-22,090-0.10%
2021/11/183714.7130.114.3014.306.92,3720.29%
2021/11/171.114.57114.8515.000.12,3700.00%
2021/11/1100.000.114.4014.30-0.12,7350.00%
2021/11/100.214.6500.0014.650.22,8290.01%
2021/11/0800.00114.4014.30-13,071-0.03%
2021/11/0500.00114.6514.75-13,242-0.03%
2021/10/2600.001.114.2914.15-1.15,579-0.02%
2021/10/22313.9000.0013.9535,8400.05%
2021/10/20114.5500.0014.3016,4220.02%
2021/10/1500.00114.2014.05-16,709-0.01%
2021/10/141013.7000.0013.60106,7070.15%
2021/10/13113.450.113.5013.450.96,7130.01%
2021/10/070.114.40414.3514.25-46,726-0.06%
2021/10/06413.8800.0013.8546,7420.06%
2021/10/051.112.92314.1514.25-26,762-0.03%
2021/10/01313.700.113.6013.7036,7160.04%
2021/09/29114.551.114.6414.50-0.16,6900.00%
2021/09/270.216.1000.0015.800.26,6870.00%
2021/09/2200.000.114.9514.90-0.16,6700.00%
2021/09/1700.00115.3515.30-16,699-0.01%
2021/09/1500.001115.7615.70-116,883-0.16%
2021/09/1300.000.215.7015.80-0.26,8190.00%
2021/09/1000.00116.0515.95-16,808-0.01%
2021/09/09116.2000.0016.1016,7920.01%
2021/09/0800.00316.0815.85-36,772-0.04%
2021/09/07216.38216.3316.6006,7180.00%
2021/09/06116.001.216.6815.90-0.26,5880.00%
2021/09/03117.2000.0016.9516,5420.02%
2021/09/02216.55516.6616.65-36,460-0.05%
2021/09/0113.217.08416.8917.259.26,3640.14%
2021/08/31416.04616.2816.15-26,124-0.03%
2021/08/30115.8000.0015.8016,0710.02%
2021/08/2700.00416.2515.80-46,057-0.07%
2021/08/26715.8400.0015.9075,9650.12%
2021/08/253.215.961016.5016.50-6.85,831-0.12%
2021/08/241.115.20115.9515.000.15,6550.00%
2021/08/23115.6500.0015.7015,6060.02%
2021/08/2000.001715.3515.25-175,561-0.31%
2021/08/1919.115.8100.0015.2519.15,4870.35%
2021/08/181215.53215.0816.20105,3320.19%
2021/08/17315.20614.9714.75-35,222-0.06%
2021/08/16615.55416.0016.1525,1360.04%
2021/08/13317.17116.7016.3025,0380.04%
2021/08/122717.582917.4317.75-24,926-0.04%
2021/08/11216.951.117.2417.3514,7920.02%
2021/08/10117.603.118.1217.50-2.14,618-0.05%
2021/08/09619.081419.2018.90-84,475-0.18%
2021/08/061119.9816419.7319.80-1534,273-3.58% 大賣/鉅額交易
2021/08/05112.218.763418.9619.7578.23,7402.09% 大買/
2021/08/049617.316717.5518.20293,1330.93%
2021/08/03216.051116.5516.55-92,563-0.35%
2021/08/02114.75314.7815.05-22,374-0.08%
2021/07/30414.99214.8014.7022,3370.09%
2021/07/291015.14414.8914.9062,2500.27%
2021/07/2844.214.6700.0014.6044.22,1412.06%
2021/07/277016.7261.116.9616.208.92,0360.44%
2021/07/261715.9543315.9515.95-4161,566-26.55% 大賣/鉅額交易
2021/07/2343814.492614.1214.504121,56526.31% 大買/鉅額交易
2021/07/2277613.1777713.2013.20-11,468-0.07% 大買/大賣/
2021/07/2100.00312.0512.00-31,358-0.22%
2021/07/2000.00212.1012.15-22,316-0.09%
2021/07/1400.001311.7611.65-132,405-0.54%
2021/07/131312.301912.1811.80-62,399-0.25%
2021/07/122012.5500.0012.50202,3820.84%
2021/07/06311.9000.0011.8032,6240.11%
2021/07/051511.93112.1512.05142,6440.53%
2021/07/02211.7000.0011.4522,6380.08%
2021/07/01511.5500.0011.2552,7230.18%
2021/06/301111.501911.5811.50-82,793-0.29%
2021/06/29911.8000.0011.3092,8710.31%
2021/06/2800.00112.0011.90-12,869-0.03%
2021/06/251312.00112.3512.35122,8380.42%
2021/06/24212.081512.1012.10-132,727-0.48%
2021/06/181510.3800.0010.20152,6830.56%
2021/06/0400.00510.6010.50-52,899-0.17%
2021/05/28410.0500.0010.1043,1830.13%
2021/05/2619.7100.009.7513,1900.03%
2021/05/2119.7000.009.5113,2250.03%
2021/05/2000.0059.359.35-53,265-0.15%
2021/05/18118.9100.009.47113,6730.30%
2021/05/1738.9948.678.61-13,668-0.03%
2021/05/14510.1000.009.5653,6660.14%
2021/05/13159.5300.009.68153,6800.41%
2021/05/1239.68109.709.68-73,697-0.19%
2021/05/1100.001511.0510.75-153,685-0.41%
2021/05/071611.8000.0012.00163,6770.44%
2021/05/0600.001711.8311.65-173,672-0.46%
2021/05/0500.001111.8311.90-113,669-0.30%
2021/05/0400.00811.9411.95-83,682-0.22%
2021/05/0300.00713.1912.75-73,651-0.19%
2021/04/291813.14212.8013.25163,6300.44%
2021/04/2700.001912.5512.70-193,590-0.53%
2021/04/262813.441512.8212.80133,5380.37%
2021/04/211412.50112.4512.50132,7030.48%
2021/04/2000.00212.3512.35-22,681-0.07%
2021/04/19112.3000.0012.2012,7360.04%
2021/04/16312.3500.0012.4032,7790.11%
2021/04/14211.8000.0011.9522,7930.07%
2021/04/1300.00812.5112.45-82,807-0.28%
2021/04/09312.30312.4012.2002,6330.00%
2021/04/0800.00612.6312.60-62,652-0.23%
2021/04/07312.601212.6812.60-92,681-0.34%
2021/04/06913.331113.0513.40-22,811-0.07%
2021/04/011213.12512.8912.6572,8520.25%
2021/03/31812.4900.0012.4082,9960.27%
2021/03/29412.3100.0012.2543,0740.13%
2021/03/2500.00412.3512.20-43,104-0.13%
2021/03/24212.201512.2612.35-133,123-0.42%
2021/03/2300.001412.4112.30-143,117-0.45%
2021/03/221012.9500.0012.70103,1160.32%
2021/03/19912.7200.0012.8093,0810.29%
2021/03/171812.6200.0012.55183,0260.59%
2021/03/16412.602012.5012.55-163,003-0.53%
2021/03/151012.003312.2012.00-232,943-0.78%
2021/03/11311.8700.0011.9032,9180.10%
2021/03/10511.93312.0511.9022,9090.07%
2021/03/09111.9000.0012.0012,9150.03%
2021/03/0817312.9817112.5112.1522,9030.07% 大買/大賣/
2021/03/0200.00312.1011.55-32,631-0.11%
2021/02/2600.00311.6011.70-32,633-0.11%
2021/02/25411.7500.0011.7042,6200.15%
2021/02/2300.003012.2012.10-302,599-1.15%
2021/02/22312.13312.2712.0502,5720.00%
2021/02/1900.00112.1512.30-12,541-0.04%
2021/02/18112.151511.9812.15-142,469-0.57%
2021/02/0500.00211.2811.05-22,113-0.09%
2021/02/011510.2700.0010.40152,0230.74%
2021/01/2100.00411.0010.35-41,899-0.21%
2021/01/20311.8800.0010.8031,8770.16%
2021/01/15411.6000.0011.6541,8050.22%
2021/01/1400.002712.4012.75-271,742-1.55%
2021/01/1300.001313.5313.55-131,676-0.78%
2021/01/123812.8400.0013.10381,6452.31%
2021/01/111012.6500.0012.50101,5890.63%
2021/01/082711.73411.5011.50231,5411.49%
2021/01/0700.00112.2011.90-11,563-0.06%
2021/01/063012.03912.2011.70211,5361.37%
2021/01/05112.40312.3712.20-21,488-0.13%
2021/01/041211.75811.5511.7541,4270.28%
2020/12/31611.8800.0011.8561,3890.43%
2020/12/291212.191311.9411.90-11,306-0.08%
2020/12/28211.6500.0011.8021,0840.18%
2020/12/25510.67210.2010.7539640.31%
2020/12/2400.002259.809.80-225739-30.42% 大賣/鉅額交易
2020/12/232258.9100.008.9122573930.43% 大買/鉅額交易
2020/12/18158.0900.007.90156132.44%
2020/12/1457.8300.007.8255930.84%
2020/10/2300.0017.897.90-1506-0.20%
2020/10/2100.0037.908.00-3489-0.61%
2020/10/15117.7837.917.6084121.94%
2020/09/2217.1017.317.3002690.00%
2020/09/1100.0006.926.8002320.00%
2020/09/0800.0006.726.6002250.00%
2020/09/0426.4100.006.4722170.92%
2020/07/0316.5500.006.7612800.36%
2020/06/2200.0016.606.67-1271-0.37%
2020/06/1700.0016.426.48-1264-0.38%
2020/06/1100.0016.386.10-1287-0.35%
2020/06/0926.7916.706.6912910.34%
2020/05/2615.7500.005.7312340.43%
2020/05/2115.7900.005.7712260.44%
2020/05/1300.0015.715.75-1214-0.47%
2020/04/1400.0025.305.39-2202-0.99%
2020/04/1300.0025.235.27-2200-1.00%
2020/04/0925.1000.005.2021991.00%
2020/03/1615.3800.005.4011750.57%
2020/01/1607.0900.007.0801560.00%
2019/12/2000.0017.237.20-1150-0.66%
2019/08/2016.9737.006.98-2232-0.86%
2019/08/1600.0017.117.09-1216-0.46%
2019/08/1517.0300.007.0112170.46%
2019/07/290.27.6600.007.590.22200.09%
2019/07/1000.0007.177.140188-0.03%
2019/07/0500.000.27.197.19-0.2187-0.11%
2019/05/140.18.0100.008.000.11520.07%
2019/03/2000.0038.939.08-3112-2.67%
2019/03/1300.003.88.848.91-3.8109-3.46%
2019/03/1200.0038.828.85-3109-2.74%
2018/07/2700.000.110.3010.30-0.1458-0.02%
2018/06/222211.802211.8511.6004050.00%
2018/04/2600.002010.2010.15-20163-12.27%
2018/04/25110.2000.0010.2011620.62%
2018/04/243010.251110.2010.051916211.67%
2018/04/12011.0000.0011.0501430.00%
2018/04/0200.00211.4511.45-2136-1.47%
2018/01/1100.003.512.7412.75-3.5217-1.63%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音