華興 (6164)-元大-竹科券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	15.00	14.95	-5	2,359	-0.21%
2024/05/15	3	14.70	0	0.00	14.60	3	2,689	0.11%
2024/05/14	3	14.72	0	0.00	14.55	3	2,815	0.11%
2024/05/10	1	14.30	0	0.00	14.40	1	2,826	0.04%
2024/05/07	0	0.00	1	14.50	14.55	-1	2,851	-0.04%
2024/05/03	1	14.90	0	0.00	14.90	1	2,900	0.03%
2024/05/02	0	0.00	1	14.80	14.90	-1	2,914	-0.03%
2024/04/30	1	14.85	0	0.00	14.80	1	2,932	0.03%
2024/04/26	13	14.85	14	14.80	14.75	-1	3,003	-0.03%
2024/04/18	1	14.80	0	0.00	14.70	1	3,235	0.03%
2024/04/16	5	14.40	0	0.00	14.50	5	3,722	0.13%
2024/04/15	5	15.35	0	0.00	15.10	5	3,734	0.13%
2024/04/12	0	0.00	3	15.60	15.55	-3	3,752	-0.08%
2024/04/10	2	15.68	2	15.95	15.45	0	3,985	0.00%
2024/04/09	2	15.45	0	0.00	15.40	2	4,204	0.05%
2024/04/08	2	15.75	0	0.00	15.75	2	4,264	0.05%
2024/04/03	1	15.40	1	15.20	15.10	0	4,244	0.00%
2024/04/02	0	15.15	0	0.00	15.00	0	4,237	0.00%
2024/04/01	1	15.30	0	0.00	15.10	1	4,237	0.02%
2024/03/26	0	14.80	0	0.00	14.75	0	4,322	0.00%
2024/03/25	6	15.00	0	0.00	15.10	6	4,348	0.14%
2024/03/22	10	14.40	0	0.00	14.55	10	4,317	0.23%
2024/03/20	0	14.55	0	0.00	14.25	0	4,303	0.00%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/14	3	14.70	0	0.00	14.50	3	4,288	0.07%
2024/03/12	7	14.80	0	0.00	14.70	7	4,259	0.16%
2024/03/08	1	14.80	2	15.00	14.80	-1	4,194	-0.02%
2024/03/07	0	0.00	27	15.05	15.10	-27	4,157	-0.65%
2024/03/05	21	15.94	0	0.00	16.45	21	4,000	0.52%
2024/03/04	13	15.85	0	0.00	15.95	13	3,943	0.33%
2024/02/27	1	16.05	1.5	16.18	16.15	-0.5	3,984	-0.01%
2024/02/26	1	16.40	40	16.48	16.50	-39	4,006	-0.97%
2024/02/22	6	16.67	8	16.54	16.70	-2	3,883	-0.05%
2024/02/21	46	18.29	78	17.47	17.25	-32	3,611	-0.89%
2024/02/20	28	17.82	30	18.28	18.35	-2	3,301	-0.06%
2024/02/19	329	16.19	267	16.26	16.70	62	2,957	2.10%	大買/大賣/
2024/02/16	15	15.48	14	15.31	15.20	1	2,830	0.04%
2024/02/15	15	14.48	12	14.56	14.75	3	2,590	0.12%
2024/02/02	0	0.00	2	13.85	13.60	-2	2,433	-0.08%
2024/01/25	2	13.78	0	0.00	13.70	2	2,315	0.09%
2024/01/23	0	0.00	1	13.70	13.90	-1	2,271	-0.04%
2024/01/22	1	13.45	0	0.00	13.45	1	2,211	0.05%
2024/01/19	3	13.60	3	13.47	13.40	0	2,186	0.00%
2024/01/12	7	14.23	4	13.95	13.55	3	1,964	0.15%
2024/01/11	4	14.75	370	14.69	14.15	-366	1,878	-19.48%	大賣/鉅額交易
2024/01/10	632	14.69	658	14.59	15.00	-26	1,651	-1.57%	大買/大賣/
2024/01/09	4	13.90	4	13.70	14.00	0	1,387	0.00%
2024/01/05	1	13.80	102	14.38	13.70	-101	1,379	-7.32%	大賣/鉅額交易
2024/01/04	196	14.50	11	14.40	14.50	185	1,256	14.72%	大買/鉅額交易
2024/01/03	752	14.26	449	14.34	14.15	303	1,114	27.18%	大買/大賣/鉅額交易
2024/01/02	38	13.37	66	13.54	13.90	-28	862	-3.25%
2023/12/29	6	12.75	0	0.00	12.65	6	777	0.77%
2023/12/25	2	12.75	0	0.00	12.45	2	721	0.28%
2023/12/21	0	0.00	250	12.50	12.25	-250	666	-37.49%	大賣/鉅額交易
2023/12/20	250	12.75	1	12.75	12.75	249	581	42.83%	大買/鉅額交易
2023/12/12	0	0.00	1	11.95	12.00	-1	535	-0.19%
2023/11/30	0	11.90	0	0.00	11.70	0	533	0.00%
2023/11/24	3	11.85	3	12.12	11.90	0	491	0.00%
2023/10/18	0	0.00	1	10.65	10.40	-1	365	-0.27%
2023/10/12	1	11.40	0	0.00	11.45	1	298	0.33%
2023/07/17	0	0.00	1	11.95	11.85	-1	908	-0.11%
2023/06/27	1	12.55	0	0.00	12.40	1	922	0.11%
2023/06/08	20	13.33	0	0.00	13.35	20	950	2.10%
2023/06/05	0	0.00	34	13.45	13.55	-34	972	-3.50%
2023/05/29	0	0.00	3	13.25	13.25	-3	907	-0.33%
2023/05/26	15	13.62	14	13.30	13.30	1	882	0.11%
2023/05/25	30	13.95	18	13.78	13.70	12	849	1.41%
2023/04/21	0	0.00	10	11.38	11.45	-10	506	-1.97%
2023/04/19	0	12.00	0	0.00	11.95	0	489	0.00%
2023/03/27	10	12.00	10	12.05	12.00	0	434	0.00%
2023/03/06	1	10.75	0	0.00	10.70	1	334	0.30%
2023/02/16	0	0.00	10	10.35	10.30	-10	370	-2.70%
2023/02/01	0	0.00	0	10.30	10.35	0	373	0.00%
2022/12/30	10	9.95	0	0.00	9.95	10	383	2.61%
2022/12/28	10	9.83	0	0.00	9.82	10	374	2.67%
2022/12/20	0	0.00	1	10.00	9.93	-1	401	-0.25%
2022/12/07	4	10.68	4	10.55	10.20	0	402	0.00%
2022/11/28	10	10.45	0	0.00	10.40	10	411	2.43%
2022/11/11	0.5	10.00	0	0.00	9.91	0.5	359	0.14%
2022/10/13	2	9.25	0	0.00	8.89	2	597	0.33%
2022/09/05	10	11.40	0	0.00	11.40	10	816	1.22%
2022/08/16	1	12.70	2	12.70	12.65	-1	872	-0.11%
2022/08/15	1	12.70	0	0.00	12.65	1	871	0.11%
2022/07/29	0	0.00	0.3	11.25	11.35	-0.3	723	-0.04%
2022/07/05	1	11.20	0	0.00	11.35	1	1,170	0.09%
2022/06/29	0	0.00	2	12.25	12.30	-2	1,152	-0.17%
2022/06/22	0	0.00	1	11.90	11.90	-1	1,002	-0.10%
2022/06/13	1	12.65	0	0.00	12.60	1	968	0.10%
2022/06/09	1	12.95	0	0.00	13.10	1	967	0.10%
2022/06/07	0	13.50	0	0.00	13.00	0	966	0.00%
2022/06/02	17	13.66	14	13.84	13.45	3	953	0.31%
2022/05/26	0	12.75	0	0.00	12.25	0	848	0.00%
2022/05/24	0	0.00	1	12.45	12.30	-1	859	-0.12%
2022/05/05	1	13.50	0	0.00	13.45	1	866	0.12%
2022/04/26	5	13.85	0	0.00	13.70	5	849	0.59%
2022/04/25	0	0.00	4	13.95	13.95	-4	838	-0.48%
2022/04/22	2	14.70	4	14.75	15.00	-2	819	-0.24%
2022/04/21	8	14.94	36	15.10	15.20	-28	803	-3.48%
2022/04/20	6	14.43	3.2	14.23	14.60	2.8	603	0.47%
2022/04/19	1	13.25	1.1	13.30	13.30	-0.1	478	-0.03%
2022/04/15	0	0.00	1	12.60	12.50	-1	583	-0.17%
2022/04/12	0	0.00	1	12.40	12.30	-1	696	-0.15%
2022/04/07	0	0.00	1	13.00	13.10	-1	1,320	-0.08%
2022/03/31	1	13.20	0	0.00	13.00	1	2,166	0.05%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/22	0	13.75	0	0.00	13.05	0	2,558	0.00%
2022/03/18	0	14.30	0	0.00	12.90	0	2,640	0.00%
2022/03/17	1	12.90	0	0.00	13.00	1	2,709	0.04%
2022/03/16	0	0.00	0	12.95	12.50	0	2,752	0.00%
2022/03/08	1	12.75	0	0.00	12.45	1	3,348	0.03%
2022/03/07	1	13.00	0	0.00	13.00	1	3,381	0.03%
2022/03/02	0	14.95	0	0.00	14.00	0	3,414	0.00%
2022/02/24	1	13.85	0	0.00	13.65	1	3,496	0.03%
2022/02/22	2	14.28	0	0.00	14.30	2	3,517	0.06%
2022/02/14	5	14.55	0	0.00	14.60	5	3,641	0.14%
2022/01/24	5	14.10	0	14.75	14.10	5	3,757	0.13%
2022/01/18	5	14.75	0	0.00	14.95	5	3,768	0.13%
2022/01/14	2	14.50	0.1	14.40	14.50	2	3,765	0.05%
2022/01/12	1	15.35	0	0.00	15.25	1	3,751	0.03%
2022/01/11	10	15.65	0.1	15.40	15.40	10	3,758	0.26%
2022/01/10	16	16.45	15	16.15	15.90	1	3,740	0.03%
2022/01/07	0	0.00	0.2	15.89	15.95	-0.2	3,652	-0.01%
2022/01/05	0.1	16.00	0	0.00	16.10	0.1	3,611	0.00%
2022/01/04	0	0.00	5	16.62	16.85	-5	3,576	-0.14%
2022/01/03	0.1	17.05	0.3	17.00	17.00	-0.1	3,536	0.00%
2021/12/30	10	18.30	10.2	17.76	17.60	-0.2	3,492	-0.01%
2021/12/29	20	17.45	28.1	17.28	17.25	-8.1	3,009	-0.27%
2021/12/28	41.3	17.37	24	17.11	17.00	17.3	2,783	0.62%
2021/12/27	8	17.14	29	17.63	17.70	-21	2,537	-0.83%
2021/12/21	0	0.00	12	16.05	16.05	-12	2,210	-0.54%
2021/12/20	6.2	16.50	9	16.21	16.15	-2.8	2,228	-0.13%
2021/12/17	5	15.70	0	0.00	15.70	5	2,016	0.25%
2021/12/16	10	16.00	1.6	16.00	16.30	8.5	2,010	0.42%
2021/12/15	2	16.20	6	16.20	16.25	-4	2,002	-0.20%
2021/12/14	7	16.04	3	15.80	15.75	4	1,984	0.20%
2021/12/13	10	16.17	12	16.06	16.10	-2	1,944	-0.10%
2021/12/10	1	16.35	0	0.00	15.85	1	1,897	0.05%
2021/12/09	0	16.15	6	16.10	16.30	-6	1,912	-0.31%
2021/12/08	3	16.12	6	16.02	15.95	-3	1,805	-0.17%
2021/12/07	17	16.68	16	16.72	16.70	1	1,737	0.06%
2021/12/06	0	0.00	3	15.78	15.95	-3	1,464	-0.20%
2021/12/02	0	0.00	0.1	15.00	14.45	-0.1	1,574	-0.01%
2021/11/30	0	0.00	2	14.35	14.45	-2	1,642	-0.12%
2021/11/29	2	13.70	0	14.15	14.00	2	1,728	0.12%
2021/11/23	0	0.00	2	15.10	14.40	-2	2,090	-0.10%
2021/11/18	37	14.71	30.1	14.30	14.30	6.9	2,372	0.29%
2021/11/17	1.1	14.57	1	14.85	15.00	0.1	2,370	0.00%
2021/11/11	0	0.00	0.1	14.40	14.30	-0.1	2,735	0.00%
2021/11/10	0.2	14.65	0	0.00	14.65	0.2	2,829	0.01%
2021/11/08	0	0.00	1	14.40	14.30	-1	3,071	-0.03%
2021/11/05	0	0.00	1	14.65	14.75	-1	3,242	-0.03%
2021/10/26	0	0.00	1.1	14.29	14.15	-1.1	5,579	-0.02%
2021/10/22	3	13.90	0	0.00	13.95	3	5,840	0.05%
2021/10/20	1	14.55	0	0.00	14.30	1	6,422	0.02%
2021/10/15	0	0.00	1	14.20	14.05	-1	6,709	-0.01%
2021/10/14	10	13.70	0	0.00	13.60	10	6,707	0.15%
2021/10/13	1	13.45	0.1	13.50	13.45	0.9	6,713	0.01%
2021/10/07	0.1	14.40	4	14.35	14.25	-4	6,726	-0.06%
2021/10/06	4	13.88	0	0.00	13.85	4	6,742	0.06%
2021/10/05	1.1	12.92	3	14.15	14.25	-2	6,762	-0.03%
2021/10/01	3	13.70	0.1	13.60	13.70	3	6,716	0.04%
2021/09/29	1	14.55	1.1	14.64	14.50	-0.1	6,690	0.00%
2021/09/27	0.2	16.10	0	0.00	15.80	0.2	6,687	0.00%
2021/09/22	0	0.00	0.1	14.95	14.90	-0.1	6,670	0.00%
2021/09/17	0	0.00	1	15.35	15.30	-1	6,699	-0.01%
2021/09/15	0	0.00	11	15.76	15.70	-11	6,883	-0.16%
2021/09/13	0	0.00	0.2	15.70	15.80	-0.2	6,819	0.00%
2021/09/10	0	0.00	1	16.05	15.95	-1	6,808	-0.01%
2021/09/09	1	16.20	0	0.00	16.10	1	6,792	0.01%
2021/09/08	0	0.00	3	16.08	15.85	-3	6,772	-0.04%
2021/09/07	2	16.38	2	16.33	16.60	0	6,718	0.00%
2021/09/06	1	16.00	1.2	16.68	15.90	-0.2	6,588	0.00%
2021/09/03	1	17.20	0	0.00	16.95	1	6,542	0.02%
2021/09/02	2	16.55	5	16.66	16.65	-3	6,460	-0.05%
2021/09/01	13.2	17.08	4	16.89	17.25	9.2	6,364	0.14%
2021/08/31	4	16.04	6	16.28	16.15	-2	6,124	-0.03%
2021/08/30	1	15.80	0	0.00	15.80	1	6,071	0.02%
2021/08/27	0	0.00	4	16.25	15.80	-4	6,057	-0.07%
2021/08/26	7	15.84	0	0.00	15.90	7	5,965	0.12%
2021/08/25	3.2	15.96	10	16.50	16.50	-6.8	5,831	-0.12%
2021/08/24	1.1	15.20	1	15.95	15.00	0.1	5,655	0.00%
2021/08/23	1	15.65	0	0.00	15.70	1	5,606	0.02%
2021/08/20	0	0.00	17	15.35	15.25	-17	5,561	-0.31%
2021/08/19	19.1	15.81	0	0.00	15.25	19.1	5,487	0.35%
2021/08/18	12	15.53	2	15.08	16.20	10	5,332	0.19%
2021/08/17	3	15.20	6	14.97	14.75	-3	5,222	-0.06%
2021/08/16	6	15.55	4	16.00	16.15	2	5,136	0.04%
2021/08/13	3	17.17	1	16.70	16.30	2	5,038	0.04%
2021/08/12	27	17.58	29	17.43	17.75	-2	4,926	-0.04%
2021/08/11	2	16.95	1.1	17.24	17.35	1	4,792	0.02%
2021/08/10	1	17.60	3.1	18.12	17.50	-2.1	4,618	-0.05%
2021/08/09	6	19.08	14	19.20	18.90	-8	4,475	-0.18%
2021/08/06	11	19.98	164	19.73	19.80	-153	4,273	-3.58%	大賣/鉅額交易
2021/08/05	112.2	18.76	34	18.96	19.75	78.2	3,740	2.09%	大買/
2021/08/04	96	17.31	67	17.55	18.20	29	3,133	0.93%
2021/08/03	2	16.05	11	16.55	16.55	-9	2,563	-0.35%
2021/08/02	1	14.75	3	14.78	15.05	-2	2,374	-0.08%
2021/07/30	4	14.99	2	14.80	14.70	2	2,337	0.09%
2021/07/29	10	15.14	4	14.89	14.90	6	2,250	0.27%
2021/07/28	44.2	14.67	0	0.00	14.60	44.2	2,141	2.06%
2021/07/27	70	16.72	61.1	16.96	16.20	8.9	2,036	0.44%
2021/07/26	17	15.95	433	15.95	15.95	-416	1,566	-26.55%	大賣/鉅額交易
2021/07/23	438	14.49	26	14.12	14.50	412	1,565	26.31%	大買/鉅額交易
2021/07/22	776	13.17	777	13.20	13.20	-1	1,468	-0.07%	大買/大賣/
2021/07/21	0	0.00	3	12.05	12.00	-3	1,358	-0.22%
2021/07/20	0	0.00	2	12.10	12.15	-2	2,316	-0.09%
2021/07/14	0	0.00	13	11.76	11.65	-13	2,405	-0.54%
2021/07/13	13	12.30	19	12.18	11.80	-6	2,399	-0.25%
2021/07/12	20	12.55	0	0.00	12.50	20	2,382	0.84%
2021/07/06	3	11.90	0	0.00	11.80	3	2,624	0.11%
2021/07/05	15	11.93	1	12.15	12.05	14	2,644	0.53%
2021/07/02	2	11.70	0	0.00	11.45	2	2,638	0.08%
2021/07/01	5	11.55	0	0.00	11.25	5	2,723	0.18%
2021/06/30	11	11.50	19	11.58	11.50	-8	2,793	-0.29%
2021/06/29	9	11.80	0	0.00	11.30	9	2,871	0.31%
2021/06/28	0	0.00	1	12.00	11.90	-1	2,869	-0.03%
2021/06/25	13	12.00	1	12.35	12.35	12	2,838	0.42%
2021/06/24	2	12.08	15	12.10	12.10	-13	2,727	-0.48%
2021/06/18	15	10.38	0	0.00	10.20	15	2,683	0.56%
2021/06/04	0	0.00	5	10.60	10.50	-5	2,899	-0.17%
2021/05/28	4	10.05	0	0.00	10.10	4	3,183	0.13%
2021/05/26	1	9.71	0	0.00	9.75	1	3,190	0.03%
2021/05/21	1	9.70	0	0.00	9.51	1	3,225	0.03%
2021/05/20	0	0.00	5	9.35	9.35	-5	3,265	-0.15%
2021/05/18	11	8.91	0	0.00	9.47	11	3,673	0.30%
2021/05/17	3	8.99	4	8.67	8.61	-1	3,668	-0.03%
2021/05/14	5	10.10	0	0.00	9.56	5	3,666	0.14%
2021/05/13	15	9.53	0	0.00	9.68	15	3,680	0.41%
2021/05/12	3	9.68	10	9.70	9.68	-7	3,697	-0.19%
2021/05/11	0	0.00	15	11.05	10.75	-15	3,685	-0.41%
2021/05/07	16	11.80	0	0.00	12.00	16	3,677	0.44%
2021/05/06	0	0.00	17	11.83	11.65	-17	3,672	-0.46%
2021/05/05	0	0.00	11	11.83	11.90	-11	3,669	-0.30%
2021/05/04	0	0.00	8	11.94	11.95	-8	3,682	-0.22%
2021/05/03	0	0.00	7	13.19	12.75	-7	3,651	-0.19%
2021/04/29	18	13.14	2	12.80	13.25	16	3,630	0.44%
2021/04/27	0	0.00	19	12.55	12.70	-19	3,590	-0.53%
2021/04/26	28	13.44	15	12.82	12.80	13	3,538	0.37%
2021/04/21	14	12.50	1	12.45	12.50	13	2,703	0.48%
2021/04/20	0	0.00	2	12.35	12.35	-2	2,681	-0.07%
2021/04/19	1	12.30	0	0.00	12.20	1	2,736	0.04%
2021/04/16	3	12.35	0	0.00	12.40	3	2,779	0.11%
2021/04/14	2	11.80	0	0.00	11.95	2	2,793	0.07%
2021/04/13	0	0.00	8	12.51	12.45	-8	2,807	-0.28%
2021/04/09	3	12.30	3	12.40	12.20	0	2,633	0.00%
2021/04/08	0	0.00	6	12.63	12.60	-6	2,652	-0.23%
2021/04/07	3	12.60	12	12.68	12.60	-9	2,681	-0.34%
2021/04/06	9	13.33	11	13.05	13.40	-2	2,811	-0.07%
2021/04/01	12	13.12	5	12.89	12.65	7	2,852	0.25%
2021/03/31	8	12.49	0	0.00	12.40	8	2,996	0.27%
2021/03/29	4	12.31	0	0.00	12.25	4	3,074	0.13%
2021/03/25	0	0.00	4	12.35	12.20	-4	3,104	-0.13%
2021/03/24	2	12.20	15	12.26	12.35	-13	3,123	-0.42%
2021/03/23	0	0.00	14	12.41	12.30	-14	3,117	-0.45%
2021/03/22	10	12.95	0	0.00	12.70	10	3,116	0.32%
2021/03/19	9	12.72	0	0.00	12.80	9	3,081	0.29%
2021/03/17	18	12.62	0	0.00	12.55	18	3,026	0.59%
2021/03/16	4	12.60	20	12.50	12.55	-16	3,003	-0.53%
2021/03/15	10	12.00	33	12.20	12.00	-23	2,943	-0.78%
2021/03/11	3	11.87	0	0.00	11.90	3	2,918	0.10%
2021/03/10	5	11.93	3	12.05	11.90	2	2,909	0.07%
2021/03/09	1	11.90	0	0.00	12.00	1	2,915	0.03%
2021/03/08	173	12.98	171	12.51	12.15	2	2,903	0.07%	大買/大賣/
2021/03/02	0	0.00	3	12.10	11.55	-3	2,631	-0.11%
2021/02/26	0	0.00	3	11.60	11.70	-3	2,633	-0.11%
2021/02/25	4	11.75	0	0.00	11.70	4	2,620	0.15%
2021/02/23	0	0.00	30	12.20	12.10	-30	2,599	-1.15%
2021/02/22	3	12.13	3	12.27	12.05	0	2,572	0.00%
2021/02/19	0	0.00	1	12.15	12.30	-1	2,541	-0.04%
2021/02/18	1	12.15	15	11.98	12.15	-14	2,469	-0.57%
2021/02/05	0	0.00	2	11.28	11.05	-2	2,113	-0.09%
2021/02/01	15	10.27	0	0.00	10.40	15	2,023	0.74%
2021/01/21	0	0.00	4	11.00	10.35	-4	1,899	-0.21%
2021/01/20	3	11.88	0	0.00	10.80	3	1,877	0.16%
2021/01/15	4	11.60	0	0.00	11.65	4	1,805	0.22%
2021/01/14	0	0.00	27	12.40	12.75	-27	1,742	-1.55%
2021/01/13	0	0.00	13	13.53	13.55	-13	1,676	-0.78%
2021/01/12	38	12.84	0	0.00	13.10	38	1,645	2.31%
2021/01/11	10	12.65	0	0.00	12.50	10	1,589	0.63%
2021/01/08	27	11.73	4	11.50	11.50	23	1,541	1.49%
2021/01/07	0	0.00	1	12.20	11.90	-1	1,563	-0.06%
2021/01/06	30	12.03	9	12.20	11.70	21	1,536	1.37%
2021/01/05	1	12.40	3	12.37	12.20	-2	1,488	-0.13%
2021/01/04	12	11.75	8	11.55	11.75	4	1,427	0.28%
2020/12/31	6	11.88	0	0.00	11.85	6	1,389	0.43%
2020/12/29	12	12.19	13	11.94	11.90	-1	1,306	-0.08%
2020/12/28	2	11.65	0	0.00	11.80	2	1,084	0.18%
2020/12/25	5	10.67	2	10.20	10.75	3	964	0.31%
2020/12/24	0	0.00	225	9.80	9.80	-225	739	-30.42%	大賣/鉅額交易
2020/12/23	225	8.91	0	0.00	8.91	225	739	30.43%	大買/鉅額交易
2020/12/18	15	8.09	0	0.00	7.90	15	613	2.44%
2020/12/14	5	7.83	0	0.00	7.82	5	593	0.84%
2020/10/23	0	0.00	1	7.89	7.90	-1	506	-0.20%
2020/10/21	0	0.00	3	7.90	8.00	-3	489	-0.61%
2020/10/15	11	7.78	3	7.91	7.60	8	412	1.94%
2020/09/22	1	7.10	1	7.31	7.30	0	269	0.00%
2020/09/11	0	0.00	0	6.92	6.80	0	232	0.00%
2020/09/08	0	0.00	0	6.72	6.60	0	225	0.00%
2020/09/04	2	6.41	0	0.00	6.47	2	217	0.92%
2020/07/03	1	6.55	0	0.00	6.76	1	280	0.36%
2020/06/22	0	0.00	1	6.60	6.67	-1	271	-0.37%
2020/06/17	0	0.00	1	6.42	6.48	-1	264	-0.38%
2020/06/11	0	0.00	1	6.38	6.10	-1	287	-0.35%
2020/06/09	2	6.79	1	6.70	6.69	1	291	0.34%
2020/05/26	1	5.75	0	0.00	5.73	1	234	0.43%
2020/05/21	1	5.79	0	0.00	5.77	1	226	0.44%
2020/05/13	0	0.00	1	5.71	5.75	-1	214	-0.47%
2020/04/14	0	0.00	2	5.30	5.39	-2	202	-0.99%
2020/04/13	0	0.00	2	5.23	5.27	-2	200	-1.00%
2020/04/09	2	5.10	0	0.00	5.20	2	199	1.00%
2020/03/16	1	5.38	0	0.00	5.40	1	175	0.57%
2020/01/16	0	7.09	0	0.00	7.08	0	156	0.00%
2019/12/20	0	0.00	1	7.23	7.20	-1	150	-0.66%
2019/08/20	1	6.97	3	7.00	6.98	-2	232	-0.86%
2019/08/16	0	0.00	1	7.11	7.09	-1	216	-0.46%
2019/08/15	1	7.03	0	0.00	7.01	1	217	0.46%
2019/07/29	0.2	7.66	0	0.00	7.59	0.2	220	0.09%
2019/07/10	0	0.00	0	7.17	7.14	0	188	-0.03%
2019/07/05	0	0.00	0.2	7.19	7.19	-0.2	187	-0.11%
2019/05/14	0.1	8.01	0	0.00	8.00	0.1	152	0.07%
2019/03/20	0	0.00	3	8.93	9.08	-3	112	-2.67%
2019/03/13	0	0.00	3.8	8.84	8.91	-3.8	109	-3.46%
2019/03/12	0	0.00	3	8.82	8.85	-3	109	-2.74%
2018/07/27	0	0.00	0.1	10.30	10.30	-0.1	458	-0.02%
2018/06/22	22	11.80	22	11.85	11.60	0	405	0.00%
2018/04/26	0	0.00	20	10.20	10.15	-20	163	-12.27%
2018/04/25	1	10.20	0	0.00	10.20	1	162	0.62%
2018/04/24	30	10.25	11	10.20	10.05	19	162	11.67%
2018/04/12	0	11.00	0	0.00	11.05	0	143	0.00%
2018/04/02	0	0.00	2	11.45	11.45	-2	136	-1.47%
2018/01/11	0	0.00	3.5	12.74	12.75	-3.5	217	-1.63%