久正 (6167)-元大-竹科券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
137張
產業
上櫃光電類股▲0.05%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	15.45	15.45	-1	568	-0.18%
2024/12/04	0	0.00	4	16.05	15.90	-4	566	-0.71%
2024/12/02	0	0.00	0	15.60	15.50	0	558	0.00%
2024/11/29	0	0.00	0	15.80	15.50	0	560	0.00%
2024/11/27	0	0.00	0	15.75	15.80	0	558	0.00%
2024/11/26	0	0.00	3	15.85	15.90	-3	558	-0.54%
2024/11/25	1	16.15	0	0.00	16.05	1	552	0.19%
2024/11/21	0	15.50	0	0.00	15.20	0	541	0.00%
2024/11/13	0	0.00	1	15.15	15.15	-1	539	-0.19%
2024/11/11	1	15.90	0	0.00	15.80	1	525	0.19%
2024/10/29	0	0.00	2	16.05	16.10	-2	540	-0.37%
2024/10/25	0	0.00	1	16.55	16.45	-1	527	-0.19%
2024/10/23	2	17.15	2	17.15	16.90	0	514	0.00%
2024/10/18	0	0.00	6	15.70	15.65	-6	422	-1.42%
2024/10/17	6	16.10	0	0.00	15.90	6	420	1.43%
2024/09/30	0	0.00	1	15.85	15.55	-1	414	-0.24%
2024/09/24	0	0.00	1	15.00	14.90	-1	422	-0.24%
2024/09/20	0	0.00	1	14.85	14.90	-1	432	-0.23%
2024/09/04	1	14.40	0	0.00	14.35	1	500	0.20%
2024/09/03	0	14.70	0	0.00	14.60	0	503	0.00%
2024/09/02	0	0.00	1	14.75	14.70	-1	512	-0.20%
2024/08/29	3	14.20	0	0.00	14.20	3	559	0.54%
2024/08/28	0	0.00	1	14.20	14.15	-1	662	-0.15%
2024/08/14	0	0.00	1	13.40	13.35	-1	773	-0.13%
2024/08/13	1	13.30	0	0.00	13.25	1	775	0.13%
2024/08/12	1	13.25	0	0.00	13.20	1	784	0.13%
2024/08/06	2	11.80	1	12.80	12.50	1	801	0.12%
2024/08/05	4	13.28	0	0.00	12.85	4	787	0.51%
2024/07/26	1	14.60	0	0.00	14.30	1	777	0.13%
2024/07/23	4	14.70	0	0.00	14.60	4	783	0.51%
2024/07/15	1	15.45	0	0.00	15.45	1	776	0.13%
2024/07/05	0	0.00	2	16.20	16.15	-2	829	-0.24%
2024/06/25	1	15.50	0	0.00	15.50	1	805	0.12%
2024/06/21	1	15.75	0	0.00	15.80	1	825	0.12%
2024/06/17	0	0.00	1	16.25	16.40	-1	835	-0.12%
2024/06/14	1	16.05	0	0.00	16.05	1	832	0.12%
2024/06/12	0	0.00	0	15.90	16.00	0	832	0.00%
2024/06/04	0	0.00	3	17.05	16.95	-3	885	-0.34%
2024/06/03	1	17.75	0.1	17.40	17.40	0.9	872	0.10%
2024/05/31	0	16.38	0	0.00	16.35	0	789	0.00%
2024/05/28	0	0.00	0.1	16.70	16.60	-0.1	956	-0.01%
2024/05/17	0	0.00	1	15.55	15.55	-1	1,768	-0.06%
2024/05/06	1	15.30	0	0.00	15.25	1	1,843	0.05%
2024/04/26	2	15.40	0	0.00	15.50	2	2,193	0.09%
2024/04/23	1	15.20	0	0.00	15.25	1	2,192	0.05%
2024/04/17	0	0.00	12	16.60	16.40	-12	2,159	-0.56%
2024/04/16	1	15.10	0.1	15.40	15.10	1	2,119	0.04%
2024/04/15	1	15.45	0	0.00	15.60	1	2,107	0.05%
2024/04/12	0	0.00	3	15.70	15.70	-3	2,100	-0.14%
2024/04/11	2	15.93	0	0.00	15.65	2	2,093	0.10%
2024/04/10	2	16.45	2	16.28	16.30	0	2,073	0.00%
2024/04/03	4	16.46	0	0.00	16.45	4	2,061	0.19%
2024/04/02	0	0.00	5	16.45	16.35	-5	2,062	-0.24%
2024/04/01	5	16.26	0	0.00	16.30	5	2,061	0.24%
2024/03/29	1	16.15	0	0.00	16.05	1	2,057	0.05%
2024/03/25	1	16.50	0	0.00	16.45	1	2,012	0.05%
2024/03/20	1	16.45	0	0.00	16.40	1	1,992	0.05%
2024/03/19	2	16.53	0	0.00	16.45	2	1,986	0.10%
2024/03/18	2	16.65	0	0.00	16.80	2	1,982	0.10%
2024/03/15	0	0.00	1	16.60	16.50	-1	1,983	-0.05%
2024/03/14	1	16.55	0	0.00	16.40	1	1,983	0.05%
2024/03/11	0	0.00	0.2	17.30	16.85	-0.2	1,952	-0.01%
2024/03/08	0.1	16.80	0	0.00	16.90	0.1	1,939	0.00%
2024/03/07	1	17.50	0	0.00	17.40	1	1,918	0.05%
2024/03/06	2	18.10	34	17.95	17.95	-32	1,908	-1.68%
2024/03/04	30.1	18.15	4	18.10	18.00	26.1	1,876	1.39%
2024/03/01	0.1	18.30	53	18.34	18.25	-52.9	1,784	-2.96%
2024/02/29	5	18.64	3	18.65	18.85	2	1,715	0.12%
2024/02/27	4	18.33	14	18.46	18.65	-10	1,602	-0.62%
2024/02/26	4.1	17.74	7	17.71	17.55	-3	1,338	-0.22%
2024/02/23	273	18.42	262	18.43	18.35	11	1,251	0.88%	大買/大賣/
2024/02/22	4	16.73	0	0.00	16.80	4	894	0.45%
2024/02/21	0	0.00	10	16.74	16.70	-10	875	-1.14%
2024/02/20	0	0.00	1	16.55	16.55	-1	872	-0.11%
2024/02/16	6	16.47	2	16.60	16.50	4	848	0.47%
2024/02/02	18	16.03	0	0.00	15.85	18	821	2.19%
2024/01/25	8	16.98	153	17.28	16.55	-145	740	-19.59%	大賣/鉅額交易
2024/01/24	337	16.91	169	16.96	17.25	168	588	28.57%	大買/大賣/鉅額交易
2024/01/11	1	15.15	0	0.00	15.25	1	433	0.23%
2023/12/29	0	0.00	0	15.95	15.85	0	472	0.00%
2023/12/27	0	0.00	3	16.10	16.00	-3	474	-0.63%
2023/12/15	0	0.00	5	16.20	16.10	-5	524	-0.95%
2023/12/01	0	0.00	2	16.95	16.90	-2	733	-0.27%
2023/11/30	0	16.55	0	0.00	16.55	0	758	0.00%
2023/11/21	0	0.00	7	16.15	16.05	-7	1,222	-0.57%
2023/11/17	0	0.00	3	16.08	16.05	-3	1,791	-0.17%
2023/11/14	1	15.45	0	0.00	15.50	1	1,854	0.05%
2023/11/06	1	15.65	0	0.00	15.65	1	2,016	0.05%
2023/10/13	4	15.65	0	0.00	15.65	4	2,171	0.18%
2023/10/11	0	0.00	5	15.75	15.75	-5	2,202	-0.23%
2023/09/27	5	16.28	5	16.14	16.05	0	2,283	0.00%
2023/09/20	41	16.18	0	0.00	16.15	41	2,320	1.77%
2023/09/19	2	16.33	0	0.00	16.40	2	2,326	0.09%
2023/09/12	0	0.00	20	16.55	16.35	-20	2,393	-0.84%
2023/09/11	0	0.00	3	16.80	16.55	-3	2,455	-0.12%
2023/09/08	1	17.35	0	0.00	17.30	1	2,563	0.04%
2023/09/07	1	17.75	2	17.80	17.65	-1	2,650	-0.04%
2023/09/05	0	0.00	0.5	17.82	17.85	-0.5	2,829	-0.02%
2023/09/01	5	18.15	0	0.00	18.15	5	2,813	0.18%
2023/08/31	0	0.00	10	18.48	18.30	-10	2,834	-0.35%
2023/08/30	7	18.04	8	18.06	18.05	-1	2,938	-0.03%
2023/08/29	67	18.68	86	17.89	17.75	-19	3,187	-0.60%
2023/08/28	2	18.00	0	0.00	18.10	2	3,038	0.07%
2023/08/25	0	0.00	1	18.20	18.05	-1	2,997	-0.03%
2023/08/24	9	17.71	8	18.17	17.55	1	2,920	0.03%
2023/08/23	529	18.95	629.5	18.95	18.90	-100.5	2,797	-3.59%	大買/大賣/
2023/08/22	5	17.30	0	0.00	17.25	5	2,410	0.21%
2023/08/18	1	16.95	0	0.00	17.00	1	2,512	0.04%
2023/08/17	0	0.00	6	17.07	17.05	-6	2,540	-0.24%
2023/08/16	2	17.00	0	0.00	16.95	2	2,769	0.07%
2023/08/15	0	0.00	2	16.80	16.80	-2	2,796	-0.07%
2023/08/14	2	16.55	0	0.00	16.50	2	2,822	0.07%
2023/08/11	3	16.35	5	16.48	16.20	-2	2,833	-0.07%
2023/08/10	2	16.80	0	0.00	16.40	2	2,847	0.07%
2023/08/02	1	16.15	0	0.00	16.20	1	3,151	0.03%
2023/07/27	5	16.47	0	0.00	16.70	5	4,275	0.12%
2023/07/25	1	15.95	0	0.00	16.10	1	4,665	0.02%
2023/07/20	0	0.00	3	16.50	16.50	-3	4,793	-0.06%
2023/07/19	1	16.45	0	0.00	16.25	1	4,902	0.02%
2023/07/14	0	0.00	2	17.15	17.00	-2	5,240	-0.04%
2023/07/10	2	17.55	2	17.50	17.20	0	5,830	0.00%
2023/07/07	1	17.65	0	0.00	17.60	1	5,853	0.02%
2023/07/04	2	17.90	0	0.00	17.95	2	5,814	0.03%
2023/07/03	0	0.00	3	18.25	18.20	-3	5,805	-0.05%
2023/06/30	0	0.00	2	17.45	17.75	-2	5,786	-0.03%
2023/06/27	3	17.70	0	0.00	17.40	3	5,808	0.05%
2023/06/26	0	0.00	4	17.95	17.85	-4	5,796	-0.07%
2023/06/19	41	18.40	0	0.00	18.25	41	5,827	0.70%
2023/06/16	80	18.70	0	0.00	18.55	80	5,827	1.37%
2023/06/14	3	19.10	14	19.09	18.80	-11	5,719	-0.19%
2023/06/13	3	18.60	4	18.56	18.60	-1	5,582	-0.02%
2023/06/12	7	18.99	23	18.56	19.05	-16	5,487	-0.29%
2023/06/09	7	17.69	5	17.79	17.65	2	5,206	0.04%
2023/06/08	1	17.70	0	0.00	17.75	1	5,194	0.02%
2023/06/07	1	18.00	2	18.15	17.90	-1	5,185	-0.02%
2023/06/06	2	17.80	0	0.00	17.85	2	5,168	0.04%
2023/06/05	6	18.86	18	18.37	18.15	-12	5,108	-0.23%
2023/06/02	440	18.47	512	18.60	18.95	-72	4,956	-1.45%	大買/大賣/
2023/06/01	0	0.00	14	16.96	17.25	-14	4,664	-0.30%
2023/05/31	1	17.25	0	0.00	17.25	1	4,655	0.02%
2023/05/29	2	17.45	0	0.00	17.45	2	4,645	0.04%
2023/05/26	2	17.08	0	0.00	16.95	2	4,637	0.04%
2023/05/25	1	17.80	14	17.68	17.60	-13	4,600	-0.28%
2023/05/24	20	17.85	10	17.20	17.80	10	4,549	0.22%
2023/05/23	15	17.06	0	0.00	17.05	15	4,447	0.34%
2023/05/22	26	17.15	6	17.25	17.05	20	4,406	0.45%
2023/05/15	1	15.90	0	0.00	15.80	1	4,009	0.02%
2023/05/11	26	16.46	1	16.40	16.40	25	3,920	0.64%
2023/05/10	1	17.70	0	0.00	18.20	1	3,769	0.03%
2023/05/09	5	17.85	1	17.55	17.55	4	3,702	0.11%
2023/05/08	1	18.35	1	18.80	18.00	0	3,620	0.00%
2023/05/05	4	18.60	1	19.05	18.25	3	3,563	0.08%
2023/05/04	43	19.20	18	19.01	18.90	25	3,455	0.72%
2023/05/03	15	20.08	4	19.41	19.45	11	3,118	0.35%
2023/05/02	0	0.00	5	19.60	20.15	-5	2,502	-0.20%
2023/04/28	6	17.68	2	17.83	18.35	4	2,283	0.18%
2023/04/27	1	16.80	0	0.00	16.70	1	2,096	0.05%
2023/04/26	0	0.00	1	16.55	16.65	-1	2,059	-0.05%
2023/04/25	5	16.85	4	16.64	16.60	1	2,020	0.05%
2023/04/20	17	17.04	3	16.75	16.70	14	1,713	0.82%
2023/04/19	23	17.78	15	17.59	17.20	8	1,618	0.49%
2023/04/18	52	16.86	53	16.96	17.10	-1	1,399	-0.07%
2023/04/17	1	16.65	9	16.51	16.70	-8	1,181	-0.68%
2023/04/14	6	15.18	0	0.00	15.25	6	907	0.66%
2023/04/13	7	14.58	3	14.45	14.65	4	806	0.50%
2023/04/12	100	14.50	123	14.52	14.45	-23	761	-3.02%	大賣/
2023/04/11	0	0.00	7	14.10	14.10	-7	717	-0.98%
2023/04/06	0	14.10	0	0.00	13.80	0	699	0.00%
2023/03/30	0	0.00	202	14.07	13.85	-202	713	-28.30%	大賣/鉅額交易
2023/03/29	196	13.99	0	0.00	14.05	196	702	27.90%	大買/鉅額交易
2023/03/28	7	14.00	0	0.00	13.55	7	703	1.00%
2023/03/22	2	13.65	195	13.70	13.75	-193	641	-30.08%	大賣/鉅額交易
2023/03/21	191	13.55	0	0.00	13.65	191	604	31.62%	大買/鉅額交易
2023/03/14	0	0.00	1	12.60	12.65	-1	557	-0.18%
2023/03/13	0	0.00	1	12.65	12.55	-1	561	-0.18%
2023/03/10	0	0.00	23	12.73	12.60	-23	562	-4.09%
2023/03/08	10	13.14	0	0.00	13.15	10	552	1.81%
2023/03/06	101	13.30	101	13.26	13.10	0	547	0.00%	大買/大賣/
2023/03/03	45	13.08	215	13.11	12.95	-170	534	-31.83%	大賣/鉅額交易
2023/03/02	0	0.00	1	12.75	12.75	-1	516	-0.19%
2023/02/24	170	12.99	5	12.80	12.95	165	499	33.06%	大買/鉅額交易
2023/02/10	5	12.10	14	12.10	12.10	-9	552	-1.63%
2023/02/03	0	0.00	2	12.68	12.60	-2	586	-0.34%
2023/01/17	0	0.00	3	11.60	11.55	-3	541	-0.55%
2023/01/16	0	0.00	1	11.80	11.75	-1	535	-0.19%
2022/12/22	1	11.80	0	0.00	11.75	1	581	0.17%
2022/12/21	5	11.80	0	0.00	11.75	5	590	0.85%
2022/12/16	0	0.00	1	12.10	12.10	-1	601	-0.17%
2022/12/13	0	0.00	1	12.35	12.20	-1	614	-0.16%
2022/12/09	0	0.00	3	12.40	12.40	-3	628	-0.48%
2022/12/08	0	0.00	10	12.45	12.50	-10	643	-1.55%
2022/12/06	2	13.03	1	12.90	12.90	1	662	0.15%
2022/12/05	1	13.25	0	0.00	13.20	1	670	0.15%
2022/11/10	0	0.00	15	12.45	12.45	-15	1,320	-1.14%
2022/11/08	0	0.00	6	12.70	12.85	-6	1,405	-0.43%
2022/11/01	1	11.90	0	0.00	12.05	1	1,726	0.06%
2022/10/28	0	0.00	1	11.15	11.10	-1	1,725	-0.06%
2022/10/25	0	0.00	10	11.34	11.15	-10	1,733	-0.58%
2022/10/24	0	0.00	8	11.40	11.40	-8	1,738	-0.46%
2022/10/18	1	12.10	0	0.00	11.85	1	1,762	0.06%
2022/10/17	2	11.65	5	11.45	11.85	-3	1,762	-0.17%
2022/10/13	2	11.50	42	11.48	11.30	-40	1,756	-2.28%
2022/10/12	8	12.03	0	0.00	12.00	8	1,741	0.46%
2022/10/11	0	0.00	1	12.20	12.00	-1	1,737	-0.06%
2022/09/30	11	12.10	10	11.92	12.65	1	1,710	0.06%
2022/09/29	5	12.50	0	0.00	12.40	5	1,707	0.29%
2022/09/28	0	0.00	2	12.40	12.30	-2	1,707	-0.12%
2022/09/27	4	12.69	0	0.00	12.95	4	1,697	0.24%
2022/09/26	4	13.03	0	0.00	12.65	4	1,693	0.24%
2022/09/23	18	14.02	0	0.00	13.70	18	1,676	1.07%
2022/09/22	1	13.95	0	0.00	13.90	1	1,677	0.06%
2022/09/21	2	13.93	0	0.00	13.85	2	1,673	0.12%
2022/09/20	3	14.30	0	0.00	14.10	3	1,665	0.18%
2022/09/16	1	14.55	0	0.00	14.45	1	1,661	0.06%
2022/09/15	0	0.00	2	14.68	14.55	-2	1,671	-0.12%
2022/09/14	6	14.27	198	14.50	14.50	-192	1,666	-11.52%	大賣/鉅額交易
2022/09/13	16	14.32	0	0.00	14.35	16	1,655	0.97%
2022/09/08	0	0.00	250	14.31	14.30	-250	1,669	-14.97%	大賣/鉅額交易
2022/09/07	11	13.72	0	0.00	13.95	11	1,686	0.65%
2022/09/06	22	13.90	10	13.95	13.75	12	1,710	0.70%
2022/09/05	233	15.23	1	15.65	14.70	232	1,691	13.72%	大買/鉅額交易
2022/09/02	0	0.00	204	15.20	15.15	-204	1,665	-12.25%	大賣/鉅額交易
2022/09/01	0	0.00	5	15.00	14.95	-5	1,763	-0.28%
2022/08/31	6	15.45	361	15.31	15.25	-355	1,741	-20.38%	大賣/鉅額交易
2022/08/29	3	14.67	456	14.53	14.55	-453	1,709	-26.49%	大賣/鉅額交易
2022/08/26	10	15.10	0	0.00	14.90	10	1,735	0.58%
2022/08/24	5	14.77	0	0.00	14.65	5	1,663	0.30%
2022/08/23	5	15.23	430	15.57	15.10	-425	1,629	-26.09%	大賣/鉅額交易
2022/08/22	4	15.55	46	15.31	15.40	-42	1,570	-2.67%
2022/08/19	274	15.84	20	16.10	15.80	254	1,520	16.70%	大買/鉅額交易
2022/08/18	706	15.13	0	0.00	15.30	706	1,404	50.26%	大買/鉅額交易
2022/08/17	12	14.82	11	14.70	14.70	1	1,350	0.07%
2022/08/16	34	15.11	2	15.10	15.10	32	1,321	2.42%
2022/08/15	474	14.97	18	15.07	15.20	456	1,292	35.27%	大買/鉅額交易
2022/08/12	1	14.30	1	14.60	14.50	0	1,245	0.00%
2022/08/11	10	15.05	360	15.17	14.45	-350	1,205	-29.03%	大賣/鉅額交易
2022/08/10	447	14.92	470	15.14	15.00	-23	1,168	-1.97%	大買/大賣/
2022/08/09	238	14.63	15	14.75	14.40	223	1,144	19.49%	大買/鉅額交易
2022/08/08	75	14.07	7	14.56	14.60	68	1,097	6.20%
2022/08/05	126	13.49	0	0.00	13.30	126	988	12.75%	大買/鉅額交易
2022/07/25	145	13.40	0	0.00	13.40	145	954	15.19%	大買/鉅額交易
2022/07/18	70	12.49	0	0.00	12.40	70	960	7.29%
2022/07/04	0	0.00	5	11.30	11.30	-5	985	-0.51%
2022/07/01	0	0.00	208	11.45	11.30	-208	990	-21.01%	大賣/鉅額交易
2022/06/28	6	12.68	0	0.00	12.70	6	993	0.60%
2022/06/27	42	12.96	16	12.51	12.95	26	998	2.61%
2022/06/23	4	12.43	0	0.00	12.55	4	990	0.40%
2022/06/22	0	0.00	1	13.65	13.00	-1	980	-0.10%
2022/06/21	5	13.70	0	0.00	13.60	5	973	0.51%
2022/06/20	9	13.77	0	0.00	13.60	9	986	0.91%
2022/06/17	10	13.42	0	0.00	13.85	10	974	1.03%
2022/06/16	0	0.00	114	13.89	13.30	-114	966	-11.80%	大賣/鉅額交易
2022/06/15	5	14.11	213	14.11	13.85	-208	939	-22.14%	大賣/鉅額交易
2022/06/14	14	13.12	0	0.00	14.20	14	907	1.54%
2022/06/13	5	13.29	1	13.20	13.35	4	879	0.45%
2022/06/10	481	13.63	481	13.95	13.95	0	834	0.00%	大買/大賣/
2022/06/09	40	12.80	48	12.97	12.70	-8	714	-1.12%
2022/06/07	0	12.75	0	0.00	12.55	0	711	0.00%
2022/06/06	485	12.60	0	0.00	13.10	485	691	70.10%	大買/鉅額交易
2022/06/02	0	0.00	13	11.95	11.95	-13	665	-1.95%
2022/05/31	13	12.20	8	11.80	11.90	5	688	0.73%
2022/05/26	0	11.60	0	0.00	11.50	0	698	0.00%
2022/05/24	0	0.00	7	11.60	11.55	-7	751	-0.93%
2022/05/17	10	12.73	0	0.00	12.75	10	770	1.30%
2022/05/10	0	0.00	3	10.55	10.75	-3	777	-0.39%
2022/05/06	6	10.90	0	0.00	10.85	6	815	0.74%
2022/05/05	1	11.05	3	11.20	11.10	-2	825	-0.24%
2022/04/21	1	12.05	0	0.00	12.05	1	1,369	0.07%
2022/04/19	0	0.00	2	12.10	11.90	-2	1,418	-0.14%
2022/04/18	0	0.00	10	11.80	11.80	-10	1,465	-0.68%
2022/04/15	2	12.20	0	0.00	11.90	2	1,484	0.13%
2022/04/14	0	12.60	0	0.00	12.20	0	1,550	0.00%
2022/04/01	0	0.00	1	13.15	13.10	-1	1,948	-0.05%
2022/03/24	1	13.20	0.5	13.05	13.10	0.5	2,847	0.02%
2022/03/23	0	0.00	1	13.35	13.35	-1	3,061	-0.03%
2022/03/08	0	0.00	6	12.05	11.95	-6	3,887	-0.15%
2022/03/04	1	13.45	0	0.00	13.35	1	4,014	0.02%
2022/03/02	0	0.00	10	13.43	13.40	-10	4,412	-0.23%
2022/03/01	0	13.70	0	0.00	13.60	0	4,688	0.00%
2022/02/25	2	13.40	10	13.80	13.45	-8	4,848	-0.16%
2022/02/24	0	0.00	8	13.76	13.35	-8	5,185	-0.15%
2022/02/22	3	14.22	3	14.30	14.10	0	5,415	0.00%
2022/02/18	0	0.00	8	14.52	14.60	-8	5,396	-0.15%
2022/02/17	23	14.70	268	14.91	14.60	-245	5,405	-4.53%	大賣/鉅額交易
2022/02/16	0	0.00	8	14.87	14.80	-8	5,406	-0.15%
2022/02/15	3	14.58	1	14.55	14.50	2	5,423	0.04%
2022/02/11	218	15.27	7	15.28	15.20	211	5,416	3.90%	大買/鉅額交易
2022/02/09	53	15.15	4	15.05	15.00	49	5,411	0.90%
2022/02/08	0	0.00	0	14.65	14.40	0	5,411	0.00%
2022/02/07	2	14.80	4	14.60	14.60	-2	5,398	-0.04%
2022/01/26	2	14.00	1	14.15	14.00	1	5,388	0.02%
2022/01/25	2	14.00	595	13.95	14.00	-593	5,379	-11.02%	大賣/鉅額交易
2022/01/21	1	14.80	8	14.81	15.00	-7	5,334	-0.13%
2022/01/20	147	15.88	3	16.03	15.85	144	5,268	2.73%	大買/鉅額交易
2022/01/19	483	15.97	3	15.50	16.25	480	5,135	9.35%	大買/鉅額交易
2022/01/17	0	0.00	1	14.05	14.55	-1	4,898	-0.02%
2022/01/14	1	13.00	1	13.85	13.55	0	4,879	0.00%
2022/01/13	1	13.70	0	0.00	13.75	1	4,839	0.02%
2022/01/12	1	13.95	1	13.85	13.85	0	4,827	0.00%
2022/01/10	0	0.00	10	14.73	14.90	-10	4,738	-0.21%
2022/01/07	1	15.35	10	15.00	14.80	-9	4,714	-0.19%
2022/01/06	0	0.00	1	15.85	15.85	-1	4,632	-0.02%
2022/01/05	10	15.68	737	15.55	15.50	-727	4,592	-15.83%	大賣/鉅額交易
2022/01/04	3	15.90	1	16.45	16.00	2	4,550	0.04%
2022/01/03	2	16.08	1	16.70	15.95	1	4,478	0.02%
2021/12/30	1	16.55	0	0.00	16.50	1	4,442	0.02%
2021/12/29	7	16.65	3	16.88	16.55	4	4,405	0.09%
2021/12/28	84	17.15	2	16.95	16.80	82	4,344	1.89%
2021/12/27	664	16.77	5	16.54	17.15	659	4,229	15.58%	大買/鉅額交易
2021/12/24	6	15.65	84	15.70	15.60	-78	4,072	-1.92%
2021/12/23	6	16.18	3	16.18	16.10	3	3,954	0.08%
2021/12/22	7	16.59	9	16.72	16.50	-2	3,870	-0.05%
2021/12/21	20	16.36	2,571	16.42	17.00	-2,551	3,736	-68.28%	大賣/鉅額交易
2021/12/20	1,113	16.20	6	15.85	16.20	1,107	3,458	32.00%	大買/鉅額交易
2021/12/17	1,455	14.62	25	14.16	14.75	1,430	3,308	43.22%	大買/鉅額交易
2021/12/16	2	13.40	0	0.00	13.45	2	3,091	0.06%
2021/12/15	2	13.35	151	13.46	13.60	-149	3,054	-4.88%	大賣/鉅額交易
2021/12/14	154.1	13.75	34	13.25	13.35	120.1	3,019	3.98%	大買/鉅額交易
2021/12/13	0	0.00	5	13.24	13.25	-5	2,947	-0.17%
2021/12/10	2	13.38	3	13.37	13.20	-1	2,893	-0.03%
2021/12/09	4	13.36	7	13.38	13.10	-3	2,852	-0.11%
2021/12/08	7	13.67	1,084	13.48	13.30	-1,077	2,811	-38.31%	大賣/鉅額交易
2021/12/07	282	14.93	185	14.86	14.00	97	2,715	3.57%	大買/大賣/
2021/12/06	1,004	14.09	4	14.05	14.15	1,000	2,541	39.34%	大買/鉅額交易
2021/12/03	0	0.00	10	12.56	12.90	-10	2,352	-0.43%
2021/12/02	1	13.10	10	13.05	12.85	-9	2,295	-0.39%
2021/12/01	1	12.85	0	0.00	12.80	1	2,207	0.05%
2021/11/30	21	12.82	66	12.91	12.85	-45	2,161	-2.08%
2021/11/29	37	13.39	9	13.26	13.20	28	2,040	1.37%
2021/11/26	57	13.82	1,349	13.02	14.45	-1,292	1,916	-67.43%	大賣/鉅額交易
2021/11/25	1,340	14.15	79	13.79	14.15	1,261	1,640	76.86%	大買/鉅額交易
2021/11/24	11	12.12	265	11.81	12.90	-254	1,351	-18.80%	大賣/鉅額交易
2021/11/23	319	12.75	2,314	12.77	11.75	-1,995	1,185	-168.29%	大買/大賣/鉅額交易
2021/11/22	1,867	12.23	211	11.91	12.25	1,656	828	199.90%	大買/大賣/鉅額交易
2021/11/19	768	11.14	0.5	11.15	11.15	767.5	717	106.98%	大買/鉅額交易
2021/11/17	2	9.93	3	10.00	10.05	-1	541	-0.18%
2021/11/16	1	9.99	0	0.00	10.05	1	528	0.19%
2021/11/15	0	0.00	5.4	10.31	10.30	-5.4	512	-1.05%
2021/11/11	2	9.97	0	0.00	10.00	2	459	0.44%
2021/11/10	5	9.96	0	0.00	9.97	5	456	1.10%
2021/10/28	2	9.11	0	0.00	9.13	2	382	0.52%
2021/10/27	5	9.06	0	0.00	9.06	5	379	1.32%
2021/10/18	0.1	9.08	0	0.00	9.02	0.1	563	0.02%
2021/09/15	4	8.70	0	0.00	8.70	4	600	0.67%
2021/08/23	0	0.00	1	8.66	8.69	-1	603	-0.17%
2021/08/13	1	8.78	0	0.00	8.80	1	619	0.16%
2021/08/11	3	8.90	2	8.85	8.86	1	635	0.16%
2021/08/05	4	9.00	0	0.00	9.15	4	688	0.58%
2021/08/04	2	9.27	0	0.00	9.08	2	727	0.27%
2021/08/03	3	9.20	0	0.00	9.25	3	751	0.40%
2021/08/02	1	9.40	0	0.00	9.41	1	768	0.13%
2021/07/27	6	9.70	0	0.00	9.36	6	832	0.72%
2021/07/26	1	9.85	0	0.00	9.94	1	840	0.12%
2021/07/16	0	0.00	3	8.60	8.53	-3	981	-0.31%
2021/07/15	0.1	8.45	0	0.00	8.53	0.1	1,043	0.01%
2021/07/09	0	0.00	5	8.67	8.68	-5	1,160	-0.43%
2021/07/05	0.1	8.66	0	0.00	8.82	0.1	1,768	0.01%
2021/07/02	0.1	8.59	0	0.00	8.64	0.1	1,828	0.00%
2021/07/01	0.1	8.65	0	0.00	8.65	0.1	1,918	0.01%
2021/05/28	0	0.00	2	8.40	8.35	-2	2,432	-0.08%
2021/05/04	10	9.30	3	9.19	9.30	7	2,267	0.31%
2021/05/03	1	10.30	10	10.10	10.10	-9	2,220	-0.41%
2021/04/29	2	10.48	1	10.55	10.50	1	2,185	0.05%
2021/04/28	1	10.45	1	10.45	10.50	0	2,157	0.00%
2021/04/27	1	10.25	0	0.00	10.20	1	2,134	0.05%
2021/04/26	11	10.40	0	0.00	10.35	11	2,127	0.52%
2021/04/23	0	0.00	2	10.15	10.30	-2	2,104	-0.10%
2021/04/22	14	10.29	3	10.67	10.00	11	2,093	0.53%
2021/04/21	6	10.59	5	10.45	10.90	1	2,033	0.05%
2021/04/20	5	10.02	0	0.00	10.00	5	1,965	0.25%
2021/04/16	0	0.00	19	10.08	10.05	-19	1,918	-0.99%
2021/04/14	0.1	9.94	0	0.00	9.99	0.1	1,866	0.01%
2021/04/13	9.3	10.85	485	10.68	10.25	-475.7	1,795	-26.49%	大賣/鉅額交易
2021/04/12	476	10.74	7	10.96	11.20	469	1,671	28.07%	大買/鉅額交易
2021/04/09	2	9.70	0	0.00	10.35	2	1,427	0.14%
2021/04/08	2	9.50	4	9.28	9.46	-2	1,291	-0.15%
2021/04/07	27	9.08	2	9.28	9.17	25	1,238	2.02%
2021/04/06	6	8.89	0	0.00	9.05	6	1,169	0.51%
2021/04/01	0	0.00	2	8.16	8.24	-2	1,103	-0.18%
2021/03/29	0	0.00	1	8.10	8.11	-1	1,165	-0.09%
2021/03/25	2	8.14	16	8.26	8.22	-14	1,142	-1.23%
2021/03/24	5	8.31	0	0.00	8.40	5	1,122	0.45%
2021/03/23	18	8.86	2	8.73	8.53	16	1,093	1.46%
2021/03/22	3	8.37	0	0.00	8.64	3	975	0.31%
2021/03/10	0	0.00	2	7.68	7.73	-2	792	-0.25%
2021/02/03	2	7.37	0	0.00	7.40	2	751	0.27%
2021/01/20	1	7.81	0	0.00	7.80	1	699	0.14%
2021/01/19	0	0.00	1	8.03	8.09	-1	673	-0.15%
2021/01/15	1	8.15	1	7.89	7.92	0	641	0.00%
2021/01/14	1	8.13	16	7.90	8.08	-15	618	-2.43%
2021/01/07	16	7.88	0	0.00	7.89	16	575	2.78%
2020/09/25	0	0.00	2	7.93	7.52	-2	616	-0.32%
2020/09/23	2	7.53	0	0.00	7.64	2	518	0.39%
2020/09/22	0	0.00	110	7.34	7.48	-110	492	-22.35%	大賣/鉅額交易
2020/09/21	110	7.78	0	0.00	7.64	110	482	22.81%	大買/鉅額交易
2020/09/14	0	0.00	4.1	7.18	7.19	-4.1	451	-0.90%
2020/09/04	0	0.00	0	8.03	7.24	0	420	0.00%
2020/09/03	0	0.00	2	7.28	7.30	-2	427	-0.47%
2020/08/27	2	7.21	0	0.00	7.17	2	425	0.47%
2020/08/17	0	0.00	0.1	7.14	7.12	-0.1	383	-0.02%
2020/08/06	0	0.00	2	7.20	7.20	-2	406	-0.49%
2020/07/09	0	0.00	5	7.45	7.51	-5	444	-1.13%
2020/07/08	0	0.00	2	7.50	7.55	-2	435	-0.46%
2020/07/07	4	7.86	0	0.00	7.72	4	423	0.94%
2020/06/18	5	7.10	0	0.00	7.14	5	327	1.52%
2020/06/08	0	0.00	0.1	7.08	7.08	-0.1	344	-0.02%
2020/04/13	0	0.00	4	6.03	6.08	-4	302	-1.32%
2020/03/18	0	0.00	5	5.10	5.00	-5	309	-1.61%
2020/02/03	1	6.88	0	0.00	6.87	1	370	0.27%
2020/01/16	0	7.50	0	0.00	7.52	0	338	0.00%
2019/12/17	0	0.00	39	7.95	7.99	-39	311	-12.54%
2019/12/16	2	7.99	24	8.05	7.99	-22	308	-7.13%
2019/12/13	0	0.00	98	7.96	7.94	-98	308	-31.79%
2019/12/10	0	0.00	11	8.01	8.05	-11	301	-3.65%
2019/12/04	118	8.08	0	0.00	8.11	118	293	40.17%	大買/鉅額交易
2019/11/28	0	0.00	1	7.90	7.88	-1	264	-0.38%
2019/11/26	8	7.93	0	0.00	7.93	8	260	3.08%
2019/11/25	48	7.87	0	0.00	7.88	48	256	18.70%
2019/09/18	1	7.65	0	0.00	7.65	1	726	0.14%
2019/09/05	0	0.00	2	7.89	7.87	-2	708	-0.28%
2019/08/26	0	0.00	1	7.70	7.76	-1	713	-0.14%
2019/08/20	0	0.00	1	8.02	8.02	-1	705	-0.14%
2019/08/19	0	0.00	1	7.95	7.95	-1	702	-0.14%
2019/08/15	2	7.72	0	0.00	7.78	2	706	0.28%
2019/08/14	0	0.00	3	7.96	7.81	-3	701	-0.43%
2019/08/13	0	0.00	7	8.14	8.05	-7	676	-1.04%
2019/08/08	2	8.23	0	0.00	8.41	2	655	0.31%
2019/08/07	1	8.24	0	0.00	8.13	1	652	0.15%
2019/08/05	0	0.00	12	8.23	8.20	-12	650	-1.85%
2019/08/02	2	8.62	6	8.64	8.54	-4	639	-0.63%
2019/08/01	8	8.79	0	0.00	8.76	8	625	1.28%
2019/07/31	2	8.55	0	0.00	8.56	2	600	0.33%
2019/07/29	1	8.55	0	0.00	8.57	1	593	0.17%
2019/07/24	0	0.00	12	8.53	8.66	-12	561	-2.14%
2019/07/23	12	8.52	0	0.00	8.54	12	548	2.19%
2019/07/22	10	8.37	6	8.48	8.47	4	519	0.77%
2019/07/19	0	0.00	5	8.02	8.01	-5	471	-1.06%
2019/07/15	0	0.00	5	7.88	7.87	-5	591	-0.85%
2019/07/12	2	7.93	0	0.00	7.86	2	610	0.33%
2019/07/11	4	7.96	0	0.00	7.89	4	628	0.64%
2019/07/10	0	0.00	2	7.70	7.70	-2	686	-0.29%
2019/07/09	0	0.00	2	7.74	7.74	-2	714	-0.28%
2019/07/05	0	0.00	2	7.84	7.84	-2	808	-0.25%
2019/07/02	2	7.61	62	7.50	7.68	-60	1,114	-5.38%
2019/07/01	0	0.00	2	7.41	7.40	-2	1,339	-0.15%
2019/06/27	2	7.46	0	0.00	7.40	2	1,576	0.13%
2019/06/20	0	0.00	2	7.35	7.34	-2	1,785	-0.11%
2019/06/19	0	0.00	2	7.29	7.31	-2	1,785	-0.11%
2019/06/18	0	0.00	1	7.33	7.29	-1	1,787	-0.06%
2019/06/12	0	0.00	2	7.44	7.42	-2	1,784	-0.11%
2019/06/10	2	7.17	0	0.00	7.17	2	1,779	0.11%
2019/06/06	0	0.00	2	7.16	7.15	-2	1,779	-0.11%
2019/05/28	0	0.00	10	7.36	7.45	-10	1,768	-0.57%
2019/05/22	0	0.00	1	7.65	7.64	-1	1,765	-0.06%
2019/05/21	0	0.00	10	7.56	7.59	-10	1,767	-0.57%
2019/05/20	2	7.58	0	0.00	7.52	2	1,768	0.11%
2019/05/17	3	7.62	0	0.00	7.55	3	1,773	0.17%
2019/05/13	0	0.00	1	7.85	7.82	-1	1,763	-0.06%
2019/05/10	10	7.95	0	0.00	7.80	10	1,756	0.57%
2019/05/09	2	7.85	10	7.90	7.80	-8	1,748	-0.46%
2019/05/08	10	8.03	2	8.04	8.03	8	1,732	0.46%
2019/05/06	3	7.77	15	7.85	7.71	-12	1,715	-0.70%
2019/04/30	2	7.94	0	0.00	7.85	2	1,689	0.12%
2019/04/29	5	8.15	3	8.00	8.01	2	1,672	0.12%
2019/04/26	0	0.00	5	8.34	8.28	-5	1,652	-0.30%
2019/04/24	5	8.41	186	8.51	8.41	-181	1,633	-11.08%	大賣/鉅額交易
2019/04/23	8	8.51	3	8.49	8.43	5	1,621	0.31%
2019/04/22	125	8.65	0	0.00	8.57	125	1,611	7.76%	大買/鉅額交易
2019/04/19	66	8.92	10	8.99	8.90	56	1,560	3.59%
2019/04/18	10	8.25	0	0.00	8.25	10	1,484	0.67%
2019/04/16	1	8.85	130	8.88	8.40	-129	1,440	-8.96%	大賣/鉅額交易
2019/04/15	130	9.12	0	0.00	9.04	130	1,375	9.45%	大買/鉅額交易
2019/04/12	10	9.06	16	9.00	9.05	-6	1,343	-0.45%
2019/04/11	26	9.20	99	9.20	9.08	-73	1,288	-5.66%
2019/04/10	99	9.35	0	0.00	9.32	99	1,236	8.01%
2019/04/09	0	0.00	3	9.29	9.28	-3	1,152	-0.26%
2019/04/08	0	0.00	286	9.12	9.18	-286	1,039	-27.52%	大賣/鉅額交易
2019/04/03	260	9.17	550	9.12	9.27	-290	908	-31.91%	大買/大賣/鉅額交易
2019/04/02	550	8.63	3	8.64	9.17	547	670	81.53%	大買/鉅額交易
2019/04/01	0	0.00	101	8.00	8.37	-101	485	-20.80%	大賣/鉅額交易
2019/03/29	62	8.08	0	0.00	8.14	62	420	14.75%
2019/03/28	0	0.00	10	7.82	7.62	-10	375	-2.66%
2019/03/26	44	8.16	10	8.38	8.24	34	322	10.55%
2019/03/21	10	7.05	0	0.00	7.04	10	199	5.00%
2019/03/20	4	7.03	0	0.00	7.01	4	196	2.03%
2019/03/14	6	7.11	0	0.00	7.12	6	193	3.11%
2019/03/12	10	7.02	0	0.00	7.07	10	185	5.38%
2019/02/18	2	7.30	0	0.00	7.29	2	159	1.25%
2019/01/17	0	0.00	6	6.78	6.80	-6	152	-3.94%
2019/01/09	3	6.86	0	0.00	6.82	3	155	1.92%
2018/12/21	0	0.00	3	6.82	6.82	-3	160	-1.87%
2018/10/25	1	6.28	0	0.00	6.30	1	137	0.73%
2018/09/10	5	6.80	0	0.00	6.85	5	412	1.21%
2018/09/03	1	7.25	0	0.00	7.23	1	429	0.23%
2018/07/11	0	0.00	2	6.77	6.80	-2	489	-0.41%
2018/07/06	0	0.00	4	7.00	7.02	-4	487	-0.82%
2018/07/05	0	0.00	2	7.11	7.11	-2	488	-0.41%
2018/07/04	0	0.00	3	7.25	7.30	-3	488	-0.61%
2018/07/03	0	0.00	2	7.68	7.51	-2	481	-0.42%
2018/07/02	0	0.00	5	7.86	7.81	-5	470	-1.06%
2018/06/28	4	8.11	5	7.90	7.94	-1	430	-0.23%
2018/06/27	11	8.17	4	7.99	7.93	7	414	1.69%
2018/06/26	4	7.76	8	7.60	8.16	-4	364	-1.10%
2018/06/08	0	0.00	2	7.55	7.55	-2	304	-0.66%
2018/06/07	2	7.59	0	0.00	7.53	2	297	0.67%
2018/06/05	0	0.00	2	7.05	7.10	-2	278	-0.72%
2018/06/04	0	0.00	1	7.15	7.15	-1	278	-0.36%
2018/06/01	0	0.00	0.5	6.91	6.85	-0.5	270	-0.17%
2018/04/20	0	0.00	2	6.70	6.77	-2	288	-0.69%
2018/03/28	1	6.85	0	0.00	6.89	1	304	0.33%
2018/02/08	1	6.78	0	0.00	6.78	1	379	0.26%
2018/02/06	3	6.91	0	0.00	6.91	3	394	0.76%
2018/02/05	1	7.60	0	0.00	7.56	1	403	0.25%
2018/01/31	1	7.70	0	0.00	7.74	1	418	0.24%