關貿 (6183)-元大-竹科券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	73.70	0	0.00	73.80	1	46	2.13%
2024/04/09	0	0.00	0.2	75.10	74.80	-0.2	43	-0.46%
2024/04/03	0	75.30	0	0.00	74.80	0	43	0.00%
2024/03/26	1	75.20	15	75.93	75.40	-14	42	-33.33%
2024/03/25	0.1	73.30	0	0.00	74.70	0.1	40	0.34%
2024/03/07	0	71.33	0	0.00	71.10	0	40	0.01%
2024/02/20	0.2	69.80	0	0.00	69.30	0.2	37	0.54%
2024/02/05	0	64.70	0	0.00	67.20	0	34	0.01%
2023/12/25	0	67.20	0	0.00	66.90	0	24	0.00%
2023/12/22	0	67.10	5	66.80	67.00	-5	25	-19.81%
2023/11/15	0	0.00	9	67.82	68.30	-9	23	-37.87%
2023/11/14	0	0.00	16	68.11	68.30	-16	24	-66.03%
2023/11/10	0	0.00	0.2	67.20	67.50	-0.2	24	-0.83%
2023/08/02	3	65.50	0	0.00	65.20	3	30	9.74%
2023/07/27	0.2	66.70	0	0.00	65.80	0.2	31	0.63%
2023/07/18	2	65.00	0	0.00	65.40	2	34	5.75%
2023/07/14	0	0.00	1	66.00	66.20	-1	36	-2.78%
2023/07/03	0	0.00	1	66.50	66.90	-1	38	-2.63%
2023/06/16	0	0.00	2	65.10	65.30	-2	35	-5.61%
2023/06/01	0	64.65	0	0.00	64.40	0	38	0.01%
2023/05/09	0	0.00	2	62.70	62.70	-2	38	-5.23%
2023/03/13	0	66.20	0	0.00	65.00	0	36	0.00%
2023/02/03	0	0.00	0.2	62.75	63.00	-0.2	40	-0.49%
2023/01/30	0.2	61.30	0	0.00	61.10	0.2	40	0.49%
2023/01/10	0	0.00	0.1	59.50	59.40	-0.1	56	-0.11%
2022/11/21	0	0.00	5	57.16	57.50	-5	84	-5.90%
2022/11/14	0.1	56.80	0	0.00	56.50	0.1	86	0.06%
2022/10/27	0	54.70	0	0.00	55.00	0	89	0.04%
2022/10/18	0	0.00	2	60.00	60.90	-2	72	-2.76%
2022/10/11	0.2	68.00	0	0.00	68.00	0.2	65	0.29%
2022/10/03	0.4	68.20	0	0.00	69.30	0.4	66	0.66%
2022/09/08	0	0.00	1	66.60	68.70	-1	64	-1.55%
2022/09/01	0	0.00	1	69.00	69.00	-1	64	-1.54%
2022/08/31	30	71.42	0	0.00	70.50	30	64	46.62%
2022/08/30	2	68.25	0	0.00	69.90	2	65	3.06%
2022/08/08	5	59.90	0	0.00	60.10	5	73	6.82%
2022/08/01	0	0.00	0.1	60.80	60.40	-0.1	72	-0.08%
2022/07/14	0	0.00	0.1	61.00	60.40	-0.1	72	-0.14%
2022/06/07	0	0.00	2	59.70	60.90	-2	55	-3.61%
2022/06/06	0	0.00	2	58.70	59.00	-2	49	-4.03%
2022/06/01	0	0.00	1	58.00	58.00	-1	48	-2.08%
2022/05/25	0	0.00	1	57.20	57.40	-1	45	-2.19%
2022/05/23	0	0.00	1	57.80	57.90	-1	44	-2.24%
2022/05/10	0	0.00	1	53.10	53.90	-1	34	-2.88%
2022/05/05	0	0.00	1	53.20	53.20	-1	33	-2.98%
2022/04/14	0	53.55	0	0.00	53.60	0	53	0.08%
2022/04/07	0	0.00	5	54.10	53.10	-5	53	-9.27%
2022/03/14	0	0.00	1	53.00	53.00	-1	61	-1.62%
2022/01/12	0	0.00	1	54.30	54.30	-1	53	-1.88%
2021/12/24	1	51.00	0	0.00	51.00	1	50	1.99%
2021/12/16	0.1	50.20	0.2	50.20	50.30	-0.1	45	-0.22%
2021/11/10	0	0.00	0.5	50.20	50.50	-0.5	51	-1.00%
2021/10/13	0.2	50.00	0	0.00	50.00	0.2	55	0.40%
2021/10/08	0	50.00	0	0.00	50.70	0	52	0.01%
2021/08/20	1	50.10	0	0.00	50.10	1	75	1.32%
2021/08/02	0	0.00	4	50.45	50.70	-4	95	-4.19%
2021/07/13	1	50.50	0	0.00	50.50	1	118	0.84%
2021/07/12	2	51.00	0	0.00	50.80	2	118	1.69%
2021/06/29	0	0.00	1	50.30	50.30	-1	111	-0.89%
2021/06/17	1	50.00	0	0.00	50.10	1	103	0.96%
2021/06/10	2	50.05	0	0.00	49.90	2	101	1.98%
2021/06/09	1	50.20	0	0.00	50.20	1	101	0.99%
2021/06/07	0.1	49.65	0	0.00	49.65	0.1	97	0.05%
2021/05/20	1	49.00	1	49.30	49.20	0	98	0.00%
2021/05/17	0	48.30	0	0.00	48.05	0	94	0.00%
2021/05/05	0	49.60	0	0.00	49.30	0	78	0.00%
2021/04/29	0	50.00	0	0.00	50.40	0	72	0.00%
2021/04/28	1	49.90	0	0.00	50.10	1	70	1.41%
2021/04/27	0	0.00	2	49.35	49.60	-2	69	-2.89%
2021/04/26	1	49.35	0	0.00	49.50	1	68	1.47%
2021/04/19	1	49.00	0	0.00	49.20	1	65	1.53%
2021/03/08	2	47.85	0	0.00	47.90	2	106	1.88%
2021/02/18	2	46.95	0	0.00	47.15	2	106	1.88%
2020/12/31	0	0.00	66	51.00	50.50	-66	98	-66.72%
2020/12/30	66	51.10	0	0.00	50.90	66	83	78.62%
2020/12/17	1	48.40	0	0.00	48.50	1	70	1.41%
2020/12/11	1	46.50	0	0.00	46.50	1	70	1.43%
2020/12/03	19	46.50	0	0.00	46.50	19	80	23.57%
2020/11/25	1	46.75	0	0.00	47.00	1	123	0.81%
2020/11/10	0	0.00	1	46.60	46.35	-1	140	-0.71%
2020/11/02	2	45.85	0	0.00	45.90	2	154	1.29%
2020/10/29	1	46.00	0	0.00	46.00	1	156	0.64%
2020/10/28	3	46.20	0	0.00	46.20	3	156	1.91%
2020/10/26	3	46.50	0	0.00	46.50	3	156	1.92%
2020/10/22	1	46.80	0	0.00	46.85	1	163	0.61%
2020/10/21	1	47.00	0	0.00	46.95	1	170	0.59%
2020/09/25	2	46.80	0	0.00	46.60	2	234	0.85%
2020/09/22	1	47.90	0	0.00	48.05	1	245	0.41%
2020/09/07	3	52.13	2	52.30	50.10	1	406	0.25%
2020/09/04	0	0.00	2	50.00	50.00	-2	400	-0.50%
2020/08/24	0	0.00	2	48.50	48.60	-2	607	-0.33%
2020/08/21	0	0.00	2	48.50	48.00	-2	603	-0.33%
2020/08/19	1	47.80	0	0.00	47.70	1	600	0.17%
2020/08/07	1	46.80	0	0.00	46.70	1	582	0.17%
2020/08/06	1	46.90	0	0.00	46.90	1	581	0.17%
2020/08/05	0	0.00	2	47.10	47.30	-2	579	-0.34%
2020/07/27	1	47.00	0	0.00	46.50	1	575	0.17%
2020/07/24	0	0.00	6	48.01	48.00	-6	569	-1.05%
2020/07/23	1	49.00	0	0.00	48.90	1	568	0.18%
2020/07/17	0	0.00	1	47.90	47.70	-1	560	-0.18%
2020/07/08	1	49.95	0	0.00	49.95	1	547	0.18%
2020/07/03	0	0.00	2	51.65	51.00	-2	540	-0.37%
2020/06/29	3	52.30	2	53.20	52.20	1	529	0.19%
2020/06/24	8	55.66	9	55.74	55.10	-1	516	-0.19%
2020/06/23	2	52.70	7	51.09	53.70	-5	456	-1.10%
2020/06/22	1	49.65	0	0.00	49.50	1	426	0.23%
2020/06/17	1	49.00	0	0.00	49.00	1	404	0.25%
2020/06/16	1	50.40	0	0.00	49.60	1	403	0.25%
2020/06/11	4	51.11	0	0.00	49.85	4	396	1.01%
2020/06/10	0	0.00	1	51.00	49.75	-1	373	-0.27%
2020/06/09	3	52.60	10	52.89	52.50	-7	357	-1.96%
2020/06/08	2	57.40	7	58.80	56.40	-5	325	-1.54%
2020/06/05	4	52.85	2	52.30	53.70	2	256	0.78%
2020/06/03	1	47.85	1	48.10	47.30	0	200	0.00%
2020/05/22	0	0.00	1	41.95	41.70	-1	197	-0.51%
2020/05/19	0	0.00	1	41.65	42.05	-1	206	-0.48%
2020/05/11	1	42.75	0	0.00	42.65	1	255	0.39%
2020/05/08	1	42.55	0	0.00	42.60	1	255	0.39%
2020/05/05	0	0.00	1	41.50	41.70	-1	255	-0.39%
2020/05/04	0	0.00	3	41.45	41.55	-3	254	-1.18%
2020/04/29	0	0.00	1	42.00	42.00	-1	252	-0.40%
2020/04/21	0	0.00	1	43.25	42.70	-1	253	-0.39%
2020/04/15	0	0.00	1	42.90	42.90	-1	241	-0.41%
2020/04/13	4	42.08	0	0.00	41.65	4	235	1.70%
2020/04/10	4	42.61	0	0.00	42.05	4	233	1.72%
2020/03/31	0	0.00	1	39.15	39.15	-1	211	-0.47%
2020/03/26	0	0.00	1	37.90	37.85	-1	203	-0.49%
2020/03/20	2	36.40	15	36.21	36.40	-13	200	-6.48%
2020/03/19	1	34.55	0	0.00	34.55	1	195	0.51%
2020/03/17	0	0.00	1	38.10	38.10	-1	175	-0.57%
2020/03/16	3	38.50	0	0.00	38.60	3	171	1.75%
2020/03/06	1	40.20	0	0.00	40.50	1	144	0.69%
2020/02/21	0	0.00	2	40.85	40.60	-2	114	-1.75%
2020/02/18	3	43.52	1	43.00	42.80	2	105	1.89%
2020/02/17	2	41.63	1	41.95	42.50	1	89	1.12%
2020/02/12	0	0.00	4	38.50	38.20	-4	69	-5.77%
2020/02/03	6	36.28	0	0.00	36.50	6	61	9.82%
2020/01/30	1	36.50	0	0.00	36.60	1	59	1.69%
2019/12/30	1	36.80	0	0.00	36.75	1	60	1.65%
2019/12/17	1	36.90	0	0.00	36.90	1	62	1.60%
2019/12/04	0	0.00	2	36.35	36.35	-2	74	-2.67%
2019/11/20	4	36.98	0	0.00	37.00	4	105	3.80%
2019/11/18	1	36.35	0	0.00	36.55	1	111	0.90%
2019/11/08	0	0.00	1	36.10	36.00	-1	138	-0.72%
2019/08/23	1	36.10	1	35.80	36.05	0	156	0.00%
2019/08/22	1	37.10	0	0.00	37.00	1	149	0.67%
2019/08/20	2	37.30	0	0.00	37.30	2	138	1.44%
2019/08/15	1	36.55	0	0.00	36.65	1	121	0.82%
2019/08/13	1	36.40	0	0.00	36.35	1	114	0.87%
2019/08/06	2	34.10	0	0.00	34.30	2	93	2.14%
2019/08/05	2	34.65	0	0.00	34.55	2	87	2.28%
2019/08/01	3	34.67	0	0.00	34.70	3	86	3.46%
2019/07/22	1	34.80	0	0.00	35.05	1	77	1.30%
2019/04/15	1	35.40	0	0.00	35.40	1	63	1.58%
2019/04/02	1	35.00	0	0.00	35.30	1	51	1.95%
2019/03/20	0	0.00	1	36.00	36.60	-1	45	-2.20%
2019/03/15	1	36.80	0	0.00	36.70	1	40	2.49%
2019/01/28	1	32.95	0	0.00	32.90	1	22	4.41%
2019/01/08	1	32.55	0	0.00	32.55	1	27	3.65%
2018/09/10	0	0.00	1	33.35	33.50	-1	53	-1.86%
2018/08/21	0	0.00	1	34.75	34.70	-1	40	-2.44%
2018/08/03	0	0.00	1	33.10	33.70	-1	33	-3.03%
2018/07/20	0	0.00	1	32.80	33.00	-1	33	-3.00%
2018/07/18	0	0.00	5	32.90	33.10	-5	34	-14.70%
2018/06/22	0	0.00	2	32.50	32.70	-2	38	-5.23%
2018/03/19	5	32.80	0	0.00	32.80	5	109	4.56%
2018/03/16	1	33.00	0	0.00	32.80	1	110	0.90%
2018/03/14	1	32.40	0	0.00	32.40	1	108	0.92%
2018/03/12	2	32.35	0	0.00	32.30	2	109	1.83%
2018/03/02	0	0.00	2	32.60	32.70	-2	111	-1.79%
2018/02/27	0	0.00	1	33.00	33.00	-1	112	-0.89%