豐藝 (6189)-元大-竹科券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	88.60	1.1	88.78	88.00	-1	1,099	-0.09%
2024/11/21	1	87.40	0	0.00	87.20	1	1,104	0.09%
2024/11/20	0	0.00	1	86.40	86.00	-1	1,107	-0.09%
2024/11/19	0	85.20	2	85.70	85.70	-2	1,126	-0.18%
2024/11/15	0.1	85.40	0	0.00	85.80	0.1	1,162	0.01%
2024/11/12	1	85.00	0	0.00	85.70	1	1,256	0.08%
2024/11/11	2	84.80	0	0.00	85.70	2	1,263	0.16%
2024/11/07	1	85.40	10	85.00	85.40	-9	1,321	-0.68%
2024/11/06	0	83.80	1	84.30	84.20	-1	1,348	-0.07%
2024/10/24	0.4	85.91	0	0.00	85.40	0.4	1,714	0.02%
2024/10/23	3	89.63	1.1	89.36	87.60	2	1,727	0.11%
2024/10/17	0	0.00	1	85.70	86.00	-1	1,779	-0.06%
2024/10/16	0	0.00	2	84.30	85.40	-2	1,812	-0.11%
2024/10/09	0	0.00	2	80.80	80.50	-2	2,041	-0.10%
2024/10/07	2	81.70	1	82.00	82.40	1	2,186	0.05%
2024/10/01	0	0.00	0.3	80.80	82.00	-0.3	2,708	-0.01%
2024/09/30	2	80.70	0	0.00	80.70	2	3,081	0.06%
2024/09/26	0.1	81.80	1	82.40	81.00	-1	3,867	-0.02%
2024/09/25	2	82.55	0	0.00	81.60	2	4,104	0.05%
2024/09/23	2	83.90	1	83.50	83.00	1	4,274	0.02%
2024/09/20	4	83.50	0.2	83.40	83.70	3.8	4,275	0.09%
2024/09/19	1	83.00	0	0.00	82.50	1	4,223	0.02%
2024/09/13	0	0.00	4	83.70	84.20	-4	4,328	-0.09%
2024/09/11	2	81.50	0	0.00	81.80	2	4,470	0.04%
2024/09/10	6	82.87	4	82.40	81.80	2	4,495	0.04%
2024/09/06	4	84.70	1	84.60	85.00	3	4,541	0.07%
2024/09/05	15	85.59	0	0.00	84.70	15	4,571	0.33%
2024/09/04	8	86.64	1	86.80	86.10	7	4,574	0.15%
2024/09/03	1	91.70	1	90.70	90.60	0	4,601	0.00%
2024/09/02	0	90.40	2	91.10	90.60	-2	4,634	-0.04%
2024/08/30	2	92.00	0	0.00	92.00	2	4,667	0.04%
2024/08/26	0.5	90.30	0	0.00	90.10	0.5	5,216	0.01%
2024/08/23	3	89.80	1	89.10	91.40	2	5,902	0.03%
2024/08/22	2	90.00	0	0.00	89.80	2	6,144	0.03%
2024/08/21	4	90.98	2	91.25	91.00	2	6,425	0.03%
2024/08/20	0	0.00	1	93.70	92.60	-1	6,432	-0.02%
2024/08/19	4	92.75	0	0.00	92.30	4	6,465	0.06%
2024/08/16	5	93.70	3.1	93.50	93.30	2	6,500	0.03%
2024/08/15	1	91.40	3.1	91.07	91.10	-2.1	6,479	-0.03%
2024/08/14	7.1	89.11	0.4	89.00	89.70	6.7	6,548	0.10%
2024/08/13	4	86.98	0	0.00	87.60	4	6,709	0.06%
2024/08/12	0	0.00	2	86.90	86.30	-2	6,894	-0.03%
2024/08/09	2.4	87.41	0	87.10	86.70	2.3	7,054	0.03%
2024/08/08	1	84.40	1	83.80	83.70	0	7,032	0.00%
2024/08/07	4	84.02	1	84.20	84.80	3	7,040	0.04%
2024/08/06	0.2	76.00	7	75.14	79.00	-6.8	7,053	-0.10%
2024/08/05	5.5	80.49	1	80.10	80.10	4.5	7,113	0.06%
2024/08/02	0	0.00	1	88.80	88.90	-1	7,177	-0.01%
2024/08/01	1	90.40	2	92.35	93.00	-1	7,197	-0.01%
2024/07/31	0.1	86.00	1	85.80	88.60	-0.9	7,190	-0.01%
2024/07/30	0	0.00	5	84.02	86.00	-5	7,237	-0.07%
2024/07/29	1	87.00	0	0.00	83.70	1	7,288	0.01%
2024/07/26	2	86.40	5	85.40	87.10	-3	7,281	-0.04%
2024/07/23	0.2	89.00	0	0.00	88.70	0.2	7,389	0.00%
2024/07/22	0	0.00	2	88.05	87.30	-2	7,402	-0.03%
2024/07/19	1	90.50	0	0.00	90.30	1	7,380	0.01%
2024/07/18	1	92.40	6	92.37	91.80	-5	7,415	-0.07%
2024/07/17	6	93.98	0	0.00	93.50	6	7,454	0.08%
2024/07/16	12	97.64	39.1	99.52	97.30	-27.1	7,581	-0.36%
2024/07/15	8	94.54	9	96.10	96.80	-1	7,522	-0.01%
2024/07/12	4	93.95	0	0.00	93.50	4	7,542	0.05%
2024/07/11	4	95.18	2	95.05	94.30	2	7,610	0.03%
2024/07/10	11	94.58	2	93.70	94.70	9	7,697	0.12%
2024/07/09	8	94.26	5	94.44	93.20	3	7,764	0.04%
2024/07/08	17	97.76	12	97.10	94.60	5	7,784	0.06%
2024/07/05	5	109.00	8	107.25	103.00	-3	7,613	-0.04%
2024/07/04	15.2	109.68	19.1	109.79	111.00	-4	7,581	-0.05%
2024/07/03	24	106.06	50.5	106.20	107.00	-26.5	7,796	-0.34%
2024/07/02	40	100.39	31	99.95	99.90	9	7,546	0.12%
2024/07/01	9	97.41	9.1	97.97	98.70	-0.1	7,554	0.00%
2024/06/28	7	94.83	6.1	95.23	95.00	1	7,604	0.01%
2024/06/27	2	92.75	1.1	91.89	92.80	0.9	7,826	0.01%
2024/06/26	0	0.00	4	91.10	90.80	-4	7,835	-0.05%
2024/06/25	2	90.60	0	0.00	90.90	2	7,890	0.03%
2024/06/24	1.5	91.80	1	92.20	91.00	0.5	7,958	0.01%
2024/06/21	7	93.30	12	93.63	93.60	-5	8,153	-0.06%
2024/06/20	14	93.22	11	93.51	93.50	3	8,453	0.04%
2024/06/19	18.1	93.28	18	92.69	93.00	0.1	8,779	0.00%
2024/06/18	1	90.90	2.2	90.69	91.10	-1.2	8,711	-0.01%
2024/06/17	1	91.10	1	91.00	90.10	0	8,733	0.00%
2024/06/14	1	91.30	8	90.59	91.20	-7	8,823	-0.08%
2024/06/13	1	91.80	7	91.09	91.70	-6	8,840	-0.07%
2024/06/12	1	90.10	0	0.00	91.00	1	8,835	0.01%
2024/06/11	1	90.00	2	89.60	89.50	-1	8,938	-0.01%
2024/06/07	11	88.71	9	88.54	89.30	2	8,966	0.02%
2024/06/06	1	89.90	5	89.66	89.50	-4	8,938	-0.04%
2024/06/05	4	89.75	0	0.00	89.10	4	8,927	0.04%
2024/06/04	0	0.00	2	91.00	90.60	-2	9,028	-0.02%
2024/06/03	2	92.50	9	91.83	91.50	-7	9,084	-0.08%
2024/05/31	3	91.63	9	91.24	91.50	-6	9,149	-0.07%
2024/05/30	12	95.07	17	93.23	92.00	-5	8,985	-0.06%
2024/05/29	49.4	97.42	47.1	98.24	94.50	2.3	8,836	0.03%
2024/05/28	9	103.22	15.1	104.07	104.50	-6.1	8,246	-0.07%
2024/05/27	20	93.71	34.5	94.32	95.00	-14.5	8,059	-0.18%
2024/05/24	1	87.00	1	88.10	87.80	0	7,869	0.00%
2024/05/23	8.3	86.58	2.1	86.32	86.10	6.3	7,978	0.08%
2024/05/22	4	88.73	0	0.00	88.30	4	8,433	0.05%
2024/05/21	2	89.25	4	89.90	90.10	-2	8,714	-0.02%
2024/05/20	11.2	90.29	7	90.09	90.00	4.2	8,868	0.05%
2024/05/17	15.2	93.55	24	92.74	93.50	-8.9	9,119	-0.10%
2024/05/16	26.2	91.68	26	91.90	92.00	0.2	9,196	0.00%
2024/05/15	6	90.17	1	89.30	89.80	5	9,202	0.05%
2024/05/14	1	84.30	0	0.00	84.20	1	9,049	0.01%
2024/05/13	0	0.00	2	84.00	83.60	-2	9,044	-0.02%
2024/05/10	12	85.62	17	85.12	85.30	-5	9,017	-0.06%
2024/05/09	6	88.55	6	86.20	86.10	0	8,968	0.00%
2024/05/08	5	88.14	0	0.00	89.70	5	8,828	0.06%
2024/05/07	13	89.57	8	89.49	90.00	5	8,720	0.06%
2024/05/06	3	90.50	9	90.33	90.00	-6	8,668	-0.07%
2024/05/03	16	90.59	8	89.12	89.20	8	8,604	0.09%
2024/05/02	3	89.10	15	88.71	89.20	-12	8,532	-0.14%
2024/04/30	3.1	86.99	8.3	86.53	86.20	-5.1	8,461	-0.06%
2024/04/29	26.2	90.38	8	88.69	87.90	18.2	8,420	0.22%
2024/04/26	0.1	86.48	0	0.00	86.40	0.1	8,296	0.00%
2024/04/25	2	86.00	1.5	86.47	86.40	0.5	8,257	0.01%
2024/04/24	5	88.14	3	88.00	87.30	2	8,223	0.02%
2024/04/23	2	84.45	5	84.42	85.10	-3	8,153	-0.04%
2024/04/22	4	81.45	1.5	81.33	80.70	2.5	8,081	0.03%
2024/04/19	2.1	87.00	7	86.44	86.90	-5	7,912	-0.06%
2024/04/18	2.5	89.32	45	89.55	88.80	-42.5	7,831	-0.54%
2024/04/17	107	91.67	66	90.89	90.90	41	7,774	0.53%	大買/
2024/04/16	6	89.67	27	87.30	86.40	-21	7,675	-0.27%
2024/04/15	18.1	92.00	14	92.11	90.60	4.1	7,537	0.05%
2024/04/12	4	93.00	9	91.69	92.80	-5	7,407	-0.07%
2024/04/11	14	90.35	4	90.43	91.00	10	7,300	0.14%
2024/04/10	22	91.70	32	91.03	89.80	-10	7,201	-0.14%
2024/04/09	79	92.79	43.2	90.92	90.60	35.8	6,972	0.51%
2024/04/08	39	94.19	119	92.95	94.10	-80	6,389	-1.25%	大賣/
2024/04/03	19	94.71	13	94.47	94.00	6	6,151	0.10%
2024/04/02	32	96.22	33	95.53	95.90	-1	5,882	-0.02%
2024/04/01	26.2	92.37	43.2	95.48	96.40	-17	5,617	-0.30%
2024/03/29	6	88.72	4	87.93	87.70	2	5,266	0.04%
2024/03/28	8	89.63	114.3	88.75	88.80	-106.3	5,198	-2.04%	大賣/鉅額交易
2024/03/27	4	88.18	3	88.47	88.50	1	5,142	0.02%
2024/03/26	18	89.62	34	89.56	87.30	-16	5,066	-0.32%
2024/03/25	28	90.92	47	90.17	90.40	-19	4,838	-0.39%
2024/03/22	37	85.65	15.3	85.93	86.50	21.7	4,490	0.48%
2024/03/21	1	78.90	0	0.00	78.70	1	4,119	0.02%
2024/03/20	1.1	77.79	2	77.70	77.70	-1	4,095	-0.02%
2024/03/19	1	78.20	4.5	77.37	78.70	-3.5	4,069	-0.08%
2024/03/18	0	75.10	0.3	76.00	75.90	-0.3	3,969	-0.01%
2024/03/15	0.3	72.10	0	0.00	72.00	0.3	3,948	0.01%
2024/03/14	2.2	71.17	17	71.47	70.70	-14.8	3,936	-0.38%
2024/03/13	0	0.00	2	76.00	76.00	-2	3,813	-0.05%
2024/03/11	1	73.90	1	74.70	73.90	0	3,724	0.00%
2024/03/08	112.2	74.60	8.5	73.29	74.00	103.7	3,696	2.81%	大買/鉅額交易
2024/03/07	7	77.81	2	77.85	76.60	5	3,553	0.14%
2024/03/06	10.3	80.13	5	81.40	80.00	5.3	3,448	0.15%
2024/03/05	0	77.40	0.5	77.00	77.70	-0.5	3,305	-0.01%
2024/03/04	9	78.01	0	0.00	77.30	9	3,276	0.27%
2024/03/01	1.1	79.76	1	78.80	78.50	0.1	3,205	0.00%
2024/02/29	3.1	79.63	2	79.30	79.00	1.1	3,102	0.03%
2024/02/27	3	78.97	3	78.53	78.40	0	3,032	0.00%
2024/02/26	4	80.88	57	80.40	79.50	-53	2,925	-1.81%
2024/02/23	29.1	84.56	19.3	83.87	82.00	9.8	2,793	0.35%
2024/02/22	19.2	82.16	17.1	83.11	85.80	2.2	2,296	0.09%
2024/02/21	14.1	80.26	33	79.17	78.00	-18.9	1,966	-0.96%
2024/02/20	27	80.16	19	79.36	80.00	8	1,797	0.45%
2024/02/19	39	78.33	36.1	76.33	78.20	2.9	1,457	0.20%
2024/02/16	66	72.90	16.1	72.34	75.20	49.9	1,199	4.16%
2024/02/15	0	0.00	20.1	68.40	68.40	-20.1	1,007	-2.00%
2024/02/05	0	0.00	1	62.20	62.20	-1	1,010	-0.10%
2024/02/01	1	59.50	0	0.00	61.20	1	1,025	0.10%
2024/01/31	4	60.05	3	59.70	59.80	1	1,065	0.09%
2024/01/30	7	60.24	0	0.00	60.20	7	1,090	0.64%
2024/01/29	1	59.40	0	0.00	59.60	1	1,101	0.09%
2024/01/26	1	58.90	2	59.10	58.60	-1	1,115	-0.09%
2024/01/25	1	59.40	2	59.40	59.60	-1	1,161	-0.09%
2024/01/18	1	57.40	1	57.60	57.80	0	1,275	0.00%
2024/01/17	1	58.00	0	0.00	57.40	1	1,285	0.08%
2024/01/16	0	0.00	0.1	57.40	57.50	-0.1	1,285	-0.01%
2024/01/12	2	56.35	0	0.00	56.20	2	1,288	0.16%
2024/01/11	1	56.70	0	0.00	56.60	1	1,291	0.08%
2024/01/10	1	57.20	0	0.00	57.60	1	1,287	0.08%
2024/01/09	1	57.60	1	57.40	57.30	0	1,294	0.00%
2024/01/05	1	57.90	0	0.00	58.00	1	1,320	0.08%
2024/01/04	1	57.70	0	0.00	57.40	1	1,367	0.07%
2024/01/03	2	57.60	1	57.60	57.70	1	1,598	0.06%
2024/01/02	1	57.80	2.6	57.95	58.00	-1.6	1,708	-0.09%
2023/12/29	1	58.00	0	0.00	58.10	1	1,700	0.06%
2023/12/28	17	59.85	0	0.00	58.50	17	1,690	1.01%
2023/12/27	0	0.00	2	59.15	59.30	-2	1,646	-0.12%
2023/12/26	0.1	57.40	0	0.00	57.50	0.1	1,606	0.00%
2023/12/25	1	56.70	1	56.70	56.30	0	1,594	0.00%
2023/12/22	6	56.87	2	57.50	56.90	4	1,586	0.25%
2023/12/21	6.1	58.10	0	0.00	57.70	6.1	1,572	0.39%
2023/12/20	5	59.54	0	0.00	59.00	5	1,555	0.32%
2023/12/19	1	59.50	7	59.49	59.30	-6	1,548	-0.39%
2023/12/18	2	60.30	0	0.00	60.20	2	1,543	0.13%
2023/12/15	7.2	61.78	8.1	61.38	60.90	-0.9	1,541	-0.06%
2023/12/14	8.1	63.66	1	63.80	63.10	7.1	1,520	0.46%
2023/12/13	7	64.71	4	64.80	64.50	3	1,517	0.20%
2023/12/12	5	63.86	7	63.81	63.90	-2	1,503	-0.13%
2023/12/11	5	62.06	5	61.72	62.40	0	1,471	0.00%
2023/12/08	5	60.34	14	60.16	60.70	-9	1,449	-0.62%
2023/12/07	4	59.00	2	58.70	59.00	2	1,437	0.14%
2023/12/06	2	59.65	0	0.00	59.00	2	1,436	0.14%
2023/12/05	0.2	59.86	4	59.70	59.70	-3.9	1,437	-0.27%
2023/12/04	0	0.00	1.2	60.00	60.00	-1.2	1,457	-0.08%
2023/12/01	24	59.76	5.2	59.70	59.70	18.8	1,448	1.30%
2023/11/30	1.2	58.70	3	57.80	58.70	-1.8	1,430	-0.12%
2023/11/29	0	0.00	1	58.10	58.70	-1	1,422	-0.07%
2023/11/24	4	56.75	0	0.00	56.30	4	1,394	0.29%
2023/11/22	3	56.93	2	56.80	56.90	1	1,381	0.07%
2023/11/21	1	57.20	0	0.00	57.50	1	1,373	0.07%
2023/11/17	0	0.00	2	56.20	56.20	-2	1,354	-0.15%
2023/11/15	0	0.00	1	54.90	54.70	-1	1,322	-0.08%
2023/11/14	1	54.50	0	0.00	54.70	1	1,318	0.08%
2023/11/13	8.1	54.66	8	55.24	55.20	0.1	1,311	0.01%
2023/11/09	2	57.20	1	57.10	56.70	1	1,284	0.08%
2023/11/08	3	58.37	0	0.00	58.50	3	1,272	0.24%
2023/11/07	1	56.70	0	0.00	56.80	1	1,265	0.08%
2023/11/03	3	55.20	0	0.00	55.30	3	1,272	0.24%
2023/11/02	2	56.20	0	0.00	55.90	2	1,277	0.16%
2023/11/01	10.5	55.90	0	0.00	56.00	10.5	1,251	0.84%
2023/10/31	3	55.53	4	54.45	54.20	-1	1,217	-0.08%
2023/10/27	4	52.75	0.5	54.00	52.40	3.5	1,183	0.30%
2023/10/26	0	0.00	1	52.20	52.80	-1	1,154	-0.09%
2023/10/25	1	52.00	3	52.63	52.40	-2	1,151	-0.17%
2023/10/24	6	50.80	0	0.00	51.70	6	1,142	0.53%
2023/10/23	6	51.03	0	0.00	50.80	6	1,140	0.53%
2023/10/20	6	51.17	4	51.00	51.80	2	1,137	0.18%
2023/10/19	0	0.00	2	50.90	51.40	-2	1,130	-0.18%
2023/10/16	1	51.50	1	51.10	51.30	0	1,114	0.00%
2023/10/13	1	52.00	1	52.20	52.20	0	1,105	0.00%
2023/10/12	6.5	51.57	7	51.44	52.30	-0.5	1,087	-0.05%
2023/10/11	16	54.18	14.1	55.18	50.20	1.9	1,039	0.18%
2023/10/06	6	52.10	16	52.24	52.80	-10	804	-1.24%
2023/10/05	9	47.73	0	0.00	48.00	9	689	1.31%
2023/10/04	9	47.11	0	0.00	47.45	9	682	1.32%
2023/10/03	7	47.26	0	0.00	47.55	7	683	1.02%
2023/10/02	4	47.10	0	0.00	46.95	4	684	0.58%
2023/09/28	4	47.19	0	0.00	47.25	4	684	0.58%
2023/09/27	5	46.91	0	0.00	47.20	5	686	0.73%
2023/09/26	9	47.54	0	0.00	47.45	9	687	1.31%
2023/09/25	7	47.89	1	48.00	48.00	6	686	0.87%
2023/09/22	8	47.23	0	0.00	47.20	8	683	1.17%
2023/09/21	2.1	47.34	0	0.00	47.55	2.1	681	0.31%
2023/09/19	1	48.35	0	0.00	47.60	1	665	0.15%
2023/09/18	1	48.45	1.3	48.35	48.20	-0.3	655	-0.05%
2023/09/15	3	46.38	0	0.00	46.60	3	631	0.48%
2023/09/14	1	46.25	0	0.00	46.15	1	625	0.16%
2023/09/13	2	45.63	2	45.85	45.95	0	625	0.00%
2023/09/12	1	45.45	0	0.00	45.85	1	627	0.16%
2023/09/11	1	45.40	21	45.35	45.10	-20	633	-3.16%
2023/09/08	11.3	45.85	0	0.00	45.45	11.3	639	1.76%
2023/09/07	6	45.65	6	45.25	45.60	0	634	0.00%
2023/09/06	1	44.35	2	44.55	44.65	-1	611	-0.16%
2023/09/05	3	44.10	3	44.17	44.40	0	614	0.00%
2023/09/04	3.3	43.72	0	0.00	43.85	3.3	617	0.53%
2023/09/01	1	44.05	0	0.00	43.95	1	617	0.16%
2023/08/31	2	44.10	5	44.04	44.10	-3	617	-0.49%
2023/08/30	2	43.70	1	43.60	43.50	1	615	0.16%
2023/08/29	3.1	43.32	0	0.00	43.75	3.1	621	0.50%
2023/08/28	6.3	43.42	0	0.00	43.35	6.3	624	1.00%
2023/08/25	13	44.05	0	0.00	43.85	13	625	2.08%
2023/08/24	15	44.17	2	44.35	44.30	13	626	2.08%
2023/08/23	13	43.34	0	0.00	43.80	13	623	2.08%
2023/08/22	11	43.58	0	0.00	43.50	11	625	1.76%
2023/08/21	1	43.40	1	43.60	43.60	0	621	0.00%
2023/08/18	3	43.57	0	0.00	43.95	3	619	0.48%
2023/08/17	2	43.85	0	0.00	43.80	2	613	0.33%
2023/08/16	0	0.00	2	44.75	44.80	-2	606	-0.33%
2023/08/15	0	0.00	8.1	44.16	44.55	-8.1	605	-1.34%
2023/08/14	7.4	43.07	0	0.00	43.25	7.4	587	1.26%
2023/08/11	7	43.29	2	42.90	43.75	5	574	0.87%
2023/08/10	1	45.80	3	45.80	45.75	-2	526	-0.38%
2023/08/09	2	46.40	0	0.00	46.30	2	490	0.41%
2023/08/07	2	45.65	5	45.64	45.85	-3	449	-0.67%
2023/08/04	1	45.00	18	45.18	45.20	-17	425	-3.99%
2023/08/02	1	44.40	0	0.00	44.60	1	412	0.24%
2023/08/01	9	44.48	0	0.00	44.55	9	404	2.22%
2023/07/31	0	45.50	4	45.20	45.30	-4	383	-1.04%
2023/07/27	1	45.05	15	45.15	45.20	-14	365	-3.83%
2023/07/24	0	0.00	12	44.96	44.80	-12	351	-3.41%
2023/07/21	0	0.00	5	44.95	45.00	-5	348	-1.43%
2023/07/20	0	0.00	7	44.90	44.95	-7	339	-2.06%
2023/07/18	6	44.37	0	0.00	44.35	6	339	1.77%
2023/07/11	2	44.45	1	44.60	44.60	1	333	0.30%
2023/07/10	6	44.46	14	44.53	44.25	-8	334	-2.39%
2023/07/07	2	44.40	15	44.66	44.80	-13	335	-3.88%
2023/07/04	15	44.83	0	0.00	44.80	15	328	4.56%
2023/06/28	0	0.00	5	44.30	44.30	-5	327	-1.53%
2023/06/19	16	43.84	0	0.00	43.75	16	333	4.79%
2023/06/16	1	44.99	0	0.00	44.25	1	328	0.31%
2023/06/15	0	0.00	5	44.89	44.90	-5	323	-1.54%
2023/06/12	0	0.00	5	43.90	43.90	-5	315	-1.59%
2023/06/06	1	43.10	0	0.00	43.20	1	324	0.31%
2023/06/05	1	43.00	0	0.00	43.10	1	330	0.30%
2023/06/01	1	43.30	0	0.00	43.20	1	334	0.30%
2023/05/31	0	0.00	3	42.95	43.15	-3	341	-0.88%
2023/05/25	0	0.00	2	42.25	42.30	-2	336	-0.59%
2023/05/24	0.1	42.40	0	0.00	42.20	0.1	337	0.03%
2023/05/23	2	42.30	0	0.00	42.25	2	340	0.59%
2023/05/22	0	0.00	3	42.25	42.15	-3	344	-0.87%
2023/05/19	0	0.00	1	42.40	42.25	-1	342	-0.29%
2023/05/10	3	41.57	0	0.00	41.55	3	335	0.89%
2023/05/08	2	41.85	0	0.00	41.95	2	335	0.60%
2023/05/02	1	41.55	0	0.00	41.55	1	345	0.29%
2023/04/26	1	40.95	0	0.00	41.25	1	354	0.28%
2023/04/25	1	41.30	0	0.00	41.20	1	355	0.28%
2023/04/24	1	41.20	1	41.10	41.50	0	355	0.00%
2023/04/19	0	0.00	1	41.95	42.00	-1	350	-0.29%
2023/04/18	1	41.90	0	0.00	41.95	1	347	0.29%
2023/04/14	1	41.95	0	0.00	41.95	1	346	0.29%
2023/04/07	0.2	41.85	0.1	42.15	41.80	0.1	330	0.02%
2023/03/31	0	0.00	2	41.90	41.80	-2	321	-0.62%
2023/03/30	0	42.00	0	0.00	41.55	0	315	0.00%
2023/03/29	0	0.00	0.1	41.50	41.45	-0.1	311	-0.02%
2023/03/24	1.1	41.76	0	0.00	41.60	1.1	296	0.37%
2023/03/23	2.1	41.91	1	42.00	41.85	1.1	291	0.38%
2023/03/22	1	41.95	0	0.00	41.95	1	287	0.35%
2023/03/17	1.1	41.30	0	0.00	41.35	1.1	273	0.40%
2023/03/15	3.1	40.95	0	0.00	40.90	3.1	253	1.22%
2023/03/14	1	40.75	0	0.00	40.85	1	251	0.40%
2023/03/13	0	40.95	0	0.00	40.80	0	247	0.00%
2023/03/10	4.1	40.81	0	0.00	41.00	4.1	242	1.69%
2023/03/09	1	41.15	0	0.00	41.20	1	234	0.43%
2023/03/08	3	40.70	0	0.00	41.05	3	227	1.32%
2023/03/07	0.1	40.45	0	0.00	40.45	0.1	219	0.03%
2023/03/02	1	39.45	0	0.00	39.60	1	198	0.50%
2023/02/21	0.1	39.05	0	0.00	39.00	0.1	187	0.05%
2023/02/17	0	0.00	1	38.75	38.95	-1	182	-0.55%
2023/02/16	1	38.80	3	38.80	38.90	-2	182	-1.09%
2023/02/15	0.1	38.90	0	0.00	38.75	0.1	183	0.03%
2023/02/07	1	39.20	0	0.00	39.25	1	171	0.58%
2023/02/02	2	38.80	0	0.00	39.00	2	166	1.20%
2023/02/01	1	38.60	0	0.00	38.75	1	161	0.62%
2023/01/30	1	38.45	0	0.00	38.50	1	156	0.64%
2023/01/16	1	37.80	0	0.00	37.90	1	148	0.67%
2022/12/26	1	38.05	0	0.00	38.05	1	157	0.63%
2022/12/23	0	38.05	0	0.00	38.05	0	161	0.00%
2022/12/21	0	0.00	3	37.73	37.85	-3	171	-1.75%
2022/12/20	0	0.00	5	37.90	37.90	-5	175	-2.86%
2022/11/30	1	38.05	0	0.00	38.20	1	214	0.47%
2022/11/29	2	37.95	0	0.00	38.00	2	217	0.92%
2022/11/25	0	0.00	1	37.80	37.85	-1	220	-0.45%
2022/11/16	0	0.00	1	37.15	37.00	-1	238	-0.42%
2022/11/14	0	0.00	1	37.00	37.10	-1	238	-0.42%
2022/10/24	6	35.30	0	0.00	35.15	6	294	2.04%
2022/10/20	0	35.15	2	34.95	34.70	-2	298	-0.66%
2022/10/19	1	35.75	0	0.00	35.55	1	295	0.34%
2022/10/17	1	35.35	0	0.00	35.40	1	299	0.33%
2022/10/14	2	35.80	0	0.00	35.85	2	303	0.66%
2022/10/13	1	35.55	0	0.00	35.55	1	317	0.32%
2022/10/11	1	36.05	0	0.00	36.30	1	360	0.28%
2022/10/07	10	36.70	0	0.00	36.65	10	370	2.70%
2022/10/06	0	0.00	2	36.65	36.70	-2	378	-0.53%
2022/10/05	0.1	36.75	0	0.00	36.50	0.1	384	0.03%
2022/10/04	3	36.00	6	36.15	36.35	-3	393	-0.76%
2022/10/03	0	0.00	15	35.81	35.80	-15	395	-3.79%
2022/09/30	0	0.00	6	35.95	36.00	-6	396	-1.51%
2022/09/28	3	36.18	0	0.00	36.10	3	401	0.75%
2022/09/26	0	0.00	5	37.03	36.85	-5	406	-1.23%
2022/09/23	0.1	37.80	0	0.00	37.50	0.1	411	0.03%
2022/09/22	0	37.65	0	0.00	37.65	0	415	0.01%
2022/09/20	1	37.90	0	0.00	37.95	1	410	0.24%
2022/09/13	1	38.20	0	0.00	38.15	1	426	0.23%
2022/09/07	3	38.10	0	0.00	38.20	3	438	0.68%
2022/09/06	1	38.50	0	0.00	38.45	1	435	0.23%
2022/09/02	2	38.80	0	0.00	38.85	2	442	0.45%
2022/09/01	1.5	38.88	0	0.00	38.80	1.5	440	0.34%
2022/08/29	0.1	38.90	0	0.00	38.70	0.1	439	0.02%
2022/08/26	1	38.95	0	0.00	39.10	1	437	0.23%
2022/08/25	4	38.79	0	0.00	38.75	4	434	0.92%
2022/08/23	1	38.60	0	0.00	38.65	1	432	0.23%
2022/08/22	0	38.75	0	0.00	38.55	0	431	0.01%
2022/08/19	1	38.50	0	0.00	38.55	1	432	0.23%
2022/08/11	3	37.92	0	0.00	38.05	3	418	0.72%
2022/08/10	2	38.25	0	0.00	38.35	2	408	0.49%
2022/08/05	1	38.10	0	0.00	38.70	1	407	0.25%
2022/08/04	3	37.97	0	0.00	38.10	3	412	0.73%
2022/08/03	1	38.30	0	0.00	38.15	1	414	0.24%
2022/07/29	0.1	38.50	0	0.00	38.45	0.1	421	0.02%
2022/07/25	3	37.95	0	0.00	38.15	3	413	0.73%
2022/07/20	1	38.00	0	0.00	37.80	1	414	0.24%
2022/07/19	2	37.63	1	37.25	38.00	1	403	0.26%
2022/07/18	2	40.08	0	0.00	40.50	2	379	0.53%
2022/07/01	1	40.50	5	41.30	40.50	-4	350	-1.14%
2022/06/24	0	42.20	0	0.00	42.00	0	370	0.01%
2022/06/23	1	41.50	5	41.86	41.80	-4	373	-1.07%
2022/06/21	1	42.05	5	42.15	42.15	-4	374	-1.07%
2022/06/20	1	41.85	0	0.00	41.90	1	381	0.26%
2022/06/17	1	42.20	0	0.00	42.50	1	381	0.26%
2022/06/16	1	43.10	0	0.00	42.90	1	380	0.26%
2022/06/14	0.1	43.15	0	0.00	43.05	0.1	417	0.02%
2022/06/08	0	43.80	0	0.00	43.65	0	415	0.00%
2022/05/31	3	43.00	0	0.00	43.00	3	448	0.67%
2022/05/30	0	0.00	5	42.90	42.95	-5	450	-1.11%
2022/05/26	2	42.70	0	0.00	42.60	2	455	0.44%
2022/05/24	1	42.55	0	0.00	42.40	1	468	0.21%
2022/05/23	0	43.00	0	0.00	42.50	0	470	0.01%
2022/05/18	1	43.20	0	0.00	43.05	1	479	0.21%
2022/05/10	2	41.80	0	0.00	42.40	2	511	0.39%
2022/05/09	1	43.00	4	43.05	43.00	-3	502	-0.60%
2022/05/06	0	0.00	1	43.25	43.30	-1	503	-0.20%
2022/04/26	0	0.00	1	43.75	43.75	-1	512	-0.20%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/20	0	44.30	0	0.00	44.00	0	505	0.00%
2022/04/19	1	43.95	0	0.00	43.90	1	507	0.20%
2022/04/12	1	44.30	0	0.00	44.20	1	496	0.20%
2022/04/11	7	44.51	0	0.00	44.35	7	496	1.41%
2022/04/07	1	44.95	0	0.00	44.35	1	495	0.20%
2022/04/06	5	44.95	0	0.00	45.10	5	486	1.03%
2022/04/01	5.1	45.31	0	0.00	45.40	5.1	486	1.06%
2022/03/30	1	45.85	0.6	46.00	46.00	0.4	481	0.09%
2022/03/29	0	0.00	1	45.35	45.75	-1	475	-0.21%
2022/03/28	6.1	44.94	1	45.15	45.10	5.1	462	1.10%
2022/03/25	0	0.00	1	45.10	44.95	-1	456	-0.22%
2022/03/23	1	45.25	0	0.00	45.40	1	440	0.23%
2022/03/22	0	0.00	2	45.55	45.70	-2	429	-0.47%
2022/03/21	0	0.00	5.3	45.32	45.60	-5.3	423	-1.26%
2022/03/18	8	45.16	0	0.00	45.20	8	415	1.92%
2022/03/17	1.2	44.42	0	0.00	44.35	1.2	396	0.30%
2022/03/10	1	43.80	0	0.00	43.80	1	370	0.27%
2022/03/08	1	42.75	10	43.31	42.80	-9	366	-2.46%
2022/03/04	2	44.35	3	44.10	44.25	-1	345	-0.29%
2022/03/03	0.1	43.95	0	0.00	43.95	0.1	347	0.03%
2022/03/02	1	43.85	1	43.85	43.80	0	351	0.00%
2022/02/24	0	0.00	5	43.40	43.40	-5	343	-1.45%
2022/02/22	3	43.62	0	0.00	43.60	3	343	0.87%
2022/02/21	1	44.00	0	0.00	44.10	1	338	0.30%
2022/02/18	0	0.00	1	44.20	44.25	-1	341	-0.29%
2022/02/16	2	43.78	0	0.00	44.00	2	339	0.59%
2022/02/15	4	43.21	1	43.35	43.15	3	332	0.90%
2022/02/14	1	42.50	4	42.60	42.75	-3	337	-0.89%
2022/02/10	4	42.70	0	0.00	42.70	4	330	1.21%
2022/02/09	1	42.30	2	42.30	42.30	-1	329	-0.30%
2022/02/08	2	41.90	1	42.10	42.15	1	327	0.31%
2022/02/07	0	0.00	3	41.70	41.80	-3	327	-0.92%
2022/01/26	1	41.30	0	0.00	41.40	1	323	0.31%
2022/01/24	1	41.25	0	0.00	41.25	1	321	0.31%
2022/01/21	1	41.65	0	0.00	41.60	1	316	0.32%
2022/01/20	0	0.00	1	41.85	41.90	-1	314	-0.32%
2022/01/13	1	41.95	0	0.00	41.95	1	332	0.30%
2022/01/11	3	41.93	0	0.00	41.95	3	331	0.90%
2022/01/10	2	41.83	0	0.00	41.95	2	330	0.60%
2022/01/06	0	0.00	1	41.60	41.70	-1	332	-0.30%
2022/01/04	1	41.95	0	0.00	42.10	1	338	0.30%
2022/01/03	0	0.00	1	42.00	42.10	-1	340	-0.29%
2021/12/29	4	41.83	0	0.00	41.95	4	342	1.17%
2021/12/21	0.1	40.95	0	0.00	40.90	0.1	354	0.03%
2021/12/20	0	40.70	0	0.00	40.80	0	358	0.00%
2021/12/17	1	40.90	0	0.00	40.85	1	361	0.28%
2021/12/09	1	40.95	1	40.80	40.85	0	372	0.00%
2021/12/07	2	40.65	0	0.00	40.75	2	376	0.53%
2021/12/01	0	0.00	10	40.50	40.65	-10	388	-2.57%
2021/11/29	3	40.20	0	0.00	40.20	3	392	0.76%
2021/11/26	2	40.23	1	40.60	40.20	1	389	0.26%
2021/11/25	5	40.60	0	0.00	40.60	5	388	1.29%
2021/11/24	5	40.66	0	0.00	40.55	5	392	1.27%
2021/11/22	0	0.00	2	40.88	41.10	-2	395	-0.51%
2021/11/17	3	40.75	0	0.00	40.75	3	426	0.70%
2021/11/16	9	40.83	0	0.00	40.65	9	441	2.04%
2021/11/15	5	40.55	0	0.00	40.60	5	453	1.10%
2021/11/11	6	40.24	1	40.30	40.25	5	469	1.07%
2021/11/09	0	0.00	5	39.25	39.25	-5	473	-1.06%
2021/11/08	5	39.30	1	39.25	39.30	4	476	0.84%
2021/11/03	1	38.80	0	0.00	38.90	1	498	0.20%
2021/10/26	0	0.00	1	38.70	38.70	-1	528	-0.19%
2021/10/25	1	38.30	0	0.00	38.35	1	533	0.19%
2021/10/21	0	38.65	0	0.00	38.75	0	547	0.01%
2021/10/20	1	38.20	0	0.00	38.30	1	539	0.19%
2021/10/19	1	38.35	0	0.00	38.30	1	542	0.18%
2021/10/06	1	37.90	0	0.00	37.85	1	564	0.18%
2021/10/05	1	38.10	0	0.00	38.05	1	570	0.18%
2021/10/01	3	38.45	25	38.57	38.45	-22	577	-3.81%
2021/09/29	1	38.85	0	0.00	38.85	1	587	0.17%
2021/09/27	1	39.20	0	0.00	39.10	1	601	0.17%
2021/09/23	2	38.80	0	0.00	38.85	2	604	0.33%
2021/09/22	0	0.00	8	38.45	38.50	-8	610	-1.31%
2021/09/17	1	38.90	0	0.00	38.90	1	610	0.16%
2021/09/16	0	39.00	0	0.00	38.75	0	613	0.01%
2021/09/15	2	38.90	0	0.00	38.90	2	615	0.33%
2021/09/14	2	38.85	0	0.00	39.10	2	615	0.33%
2021/09/13	5	38.80	0	0.00	39.10	5	613	0.82%
2021/09/10	1	38.60	1	38.65	38.80	0	616	0.00%
2021/09/07	2	38.60	0	0.00	38.60	2	621	0.32%
2021/09/01	0	0.00	8	38.90	38.90	-8	627	-1.27%
2021/08/31	1	38.70	0	0.00	38.85	1	623	0.16%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/27	0	0.00	5	38.90	38.75	-5	618	-0.81%
2021/08/26	1	38.80	0.2	39.20	38.70	0.8	617	0.13%
2021/08/24	0	0.00	1	38.50	38.50	-1	608	-0.16%
2021/08/23	10	38.62	4.5	38.71	38.65	5.5	604	0.91%
2021/08/20	6	40.49	0	0.00	40.60	6	583	1.03%
2021/08/19	3	40.52	0	0.00	40.40	3	565	0.53%
2021/08/18	1	40.85	0	0.00	40.95	1	548	0.18%
2021/08/17	2	40.85	0	0.00	40.60	2	537	0.37%
2021/08/16	1	41.10	0	0.00	41.10	1	530	0.19%
2021/08/13	1	41.85	0	0.00	41.85	1	517	0.19%
2021/08/12	1	42.05	0	0.00	42.25	1	510	0.20%
2021/08/11	2	42.60	0	0.00	42.20	2	510	0.39%
2021/08/09	2	43.43	0	0.00	43.35	2	523	0.38%
2021/08/06	1	43.25	0	0.00	43.30	1	521	0.19%
2021/08/04	1	43.20	0	0.00	43.25	1	565	0.18%
2021/07/27	0	0.00	1	42.20	42.00	-1	601	-0.17%
2021/07/21	0	0.00	1	42.50	42.65	-1	607	-0.16%
2021/07/20	4	42.69	0	0.00	42.60	4	630	0.63%
2021/07/16	3	42.82	0	0.00	42.80	3	641	0.47%
2021/07/15	1	42.65	0	0.00	42.65	1	642	0.16%
2021/07/13	15	42.81	0	0.00	42.30	15	642	2.33%
2021/07/12	3	42.75	0	0.00	42.75	3	636	0.47%
2021/07/06	4	42.61	0	0.00	42.60	4	645	0.62%
2021/07/05	1	42.45	0	0.00	42.50	1	648	0.15%
2021/06/25	3	40.85	0	0.00	40.85	3	688	0.44%
2021/06/24	0	40.75	0	0.00	40.70	0	701	0.00%
2021/06/21	1	40.50	0	0.00	40.60	1	731	0.14%
2021/06/18	5	40.90	0	0.00	40.95	5	733	0.68%
2021/06/17	5	40.95	5	40.95	40.95	0	736	0.00%
2021/06/15	0	0.00	1	41.10	41.20	-1	736	-0.14%
2021/06/09	0.2	40.25	0	0.00	40.25	0.2	742	0.03%
2021/06/08	10	40.10	0	0.00	40.15	10	741	1.35%
2021/06/07	0	0.00	2	40.05	40.15	-2	745	-0.27%
2021/06/04	0.1	40.00	0	0.00	40.20	0.1	744	0.02%
2021/06/03	5	40.10	0	0.00	40.20	5	746	0.67%
2021/06/02	4	40.15	0	0.00	40.20	4	745	0.54%
2021/06/01	5	40.03	0	0.00	40.10	5	743	0.67%
2021/05/28	0.1	39.80	0	0.00	39.80	0.1	736	0.02%
2021/05/25	1	39.65	0	0.00	39.65	1	739	0.14%
2021/05/24	0.1	39.60	0	0.00	39.45	0.1	740	0.02%
2021/05/21	2	39.50	0	0.00	39.55	2	738	0.27%
2021/05/17	8.1	38.21	12	38.87	38.10	-3.9	733	-0.53%
2021/05/14	1.1	39.56	0	0.00	39.40	1.1	717	0.16%
2021/05/13	2	39.50	0	0.00	39.25	2	705	0.28%
2021/05/12	8	39.40	2	40.10	39.35	6	690	0.87%
2021/05/06	0	0.00	1	41.25	41.35	-1	604	-0.17%
2021/05/03	10	41.98	2	42.03	41.85	8	577	1.38%
2021/04/28	0	0.00	10	41.45	41.55	-10	557	-1.79%
2021/04/27	0	0.00	0.3	41.45	41.40	-0.3	557	-0.05%
2021/04/26	100	42.07	100	41.71	41.60	0	549	0.00%
2021/04/22	1	40.60	0	0.00	40.55	1	516	0.19%
2021/04/20	2	41.00	0	0.00	41.00	2	505	0.40%
2021/04/19	0	0.00	1	41.00	40.80	-1	500	-0.20%
2021/04/14	2.1	40.33	0	0.00	40.10	2.1	490	0.43%
2021/04/13	6	40.72	0	0.00	40.80	6	469	1.28%
2021/04/09	4	40.86	6	40.75	41.15	-2	449	-0.45%
2021/04/07	1.1	41.15	8	40.99	41.35	-6.9	425	-1.63%
2021/04/06	0.1	40.60	0	0.00	40.70	0.1	407	0.03%
2021/04/01	1	40.10	1	40.15	40.20	0	393	0.00%
2021/03/31	0	0.00	125	39.91	39.90	-125	382	-32.69%	大賣/鉅額交易
2021/03/30	0	0.00	1	39.75	39.75	-1	366	-0.27%
2021/03/29	2	39.08	2	39.00	39.30	0	354	0.00%
2021/03/26	0.1	38.55	0	0.00	38.55	0.1	339	0.04%
2021/03/25	1	38.50	9	38.32	38.10	-8	336	-2.38%
2021/03/23	5	38.30	0	0.00	38.50	5	306	1.63%
2021/03/22	8	38.78	8	38.64	38.95	0	299	0.00%
2021/03/19	49	38.26	0	0.00	38.30	49	296	16.51%
2021/03/18	74.3	38.08	7	38.16	38.35	67.3	308	21.81%
2021/03/17	0.1	38.05	0	0.00	37.90	0.1	302	0.04%
2021/03/16	1	38.10	1	38.15	38.15	0	295	0.00%
2021/03/15	0	0.00	1	37.50	38.00	-1	292	-0.34%
2021/03/12	1.1	37.20	0	0.00	37.40	1.1	283	0.40%
2021/03/02	0	0.00	2	36.70	36.50	-2	273	-0.73%
2021/02/26	1	36.45	0	0.00	36.40	1	270	0.37%
2021/02/25	0	0.00	2	36.50	36.55	-2	270	-0.74%
2021/02/24	2	36.40	0	0.00	36.15	2	267	0.75%
2021/02/23	0.2	36.20	0	0.00	36.15	0.2	263	0.06%
2021/02/22	0	0.00	2	36.00	36.15	-2	259	-0.77%
2021/02/18	5	35.75	21	35.75	35.90	-16	255	-6.26%
2021/02/17	0	0.00	1	35.55	35.55	-1	254	-0.39%
2021/02/05	5	35.30	1	35.30	35.35	4	260	1.54%
2021/01/29	1	34.70	0	0.00	34.60	1	268	0.37%
2021/01/27	0	0.00	1	35.10	35.00	-1	266	-0.38%
2021/01/26	1	35.00	0	0.00	35.00	1	267	0.37%
2021/01/25	1	34.60	0	0.00	35.00	1	271	0.37%
2021/01/22	0	0.00	1	34.75	34.80	-1	274	-0.36%
2021/01/21	2	34.80	0	0.00	34.80	2	277	0.72%
2021/01/20	0	35.20	1	35.00	34.80	-1	279	-0.36%
2021/01/19	0	35.40	0	0.00	35.40	0	275	0.00%
2021/01/18	1	35.35	0	0.00	35.35	1	284	0.35%
2021/01/15	1	35.65	4	35.55	35.45	-3	318	-0.94%
2021/01/12	2	35.40	0	0.00	35.30	2	364	0.55%
2021/01/11	0	0.00	3	35.50	35.50	-3	366	-0.82%
2020/12/31	0	35.40	0	0.00	35.40	0	360	0.00%
2020/12/29	1	35.15	0	0.00	35.25	1	367	0.27%
2020/12/28	0	0.00	1	35.00	35.15	-1	366	-0.27%
2020/12/25	1	35.10	0	0.00	35.10	1	362	0.28%
2020/12/22	3	35.05	0	0.00	35.00	3	364	0.82%
2020/12/18	0	0.00	1	35.35	35.35	-1	361	-0.28%
2020/12/17	0.2	35.55	0	0.00	35.50	0.2	360	0.06%
2020/12/15	1	35.90	1	35.85	35.65	0	359	0.00%
2020/12/14	0	0.00	2	36.05	36.05	-2	352	-0.57%
2020/12/10	2	35.25	0	0.00	35.35	2	334	0.60%
2020/12/02	0	0.00	1	35.35	35.30	-1	335	-0.30%
2020/12/01	1	35.35	0	0.00	35.50	1	334	0.30%
2020/11/27	0	0.00	1	35.25	35.25	-1	331	-0.30%
2020/11/24	0	0.00	4	35.05	35.10	-4	329	-1.21%
2020/11/16	0	0.00	10	35.08	35.05	-10	331	-3.01%
2020/11/13	1	35.10	1	34.80	35.10	0	331	0.00%
2020/11/10	5	35.82	5	35.80	35.85	0	323	0.00%
2020/11/09	9	35.64	0	0.00	36.00	9	323	2.78%
2020/11/06	1	35.50	0	0.00	35.40	1	322	0.31%
2020/11/05	0	0.00	2	35.55	35.55	-2	322	-0.62%
2020/11/02	2	35.20	0	0.00	35.20	2	328	0.61%
2020/10/28	0	0.00	5	35.95	35.55	-5	315	-1.59%
2020/10/27	3	36.10	0	0.00	35.95	3	311	0.96%
2020/10/23	2	36.50	5	36.33	36.60	-3	300	-1.00%
2020/10/22	5	35.25	3	35.45	36.60	2	275	0.73%
2020/10/13	0	0.00	1	34.60	34.50	-1	299	-0.33%
2020/10/08	0	0.00	3	34.20	34.25	-3	302	-0.99%
2020/10/06	3	33.55	0	0.00	33.55	3	300	1.00%
2020/10/05	4	33.33	0	0.00	33.30	4	306	1.31%
2020/09/25	1	32.70	0	0.00	32.80	1	340	0.29%
2020/09/11	0	0.00	6	33.72	33.70	-6	349	-1.72%
2020/09/10	11	33.63	0	0.00	33.75	11	348	3.16%
2020/09/09	1	33.30	0	0.00	33.25	1	343	0.29%
2020/09/08	1	33.05	0	33.25	33.20	1	345	0.29%
2020/09/07	2	33.00	0	0.00	33.10	2	354	0.56%
2020/09/02	0	0.00	0	33.20	33.15	0	372	0.00%
2020/08/26	2	33.05	0	0.00	33.20	2	386	0.52%
2020/08/24	0	33.00	0	0.00	33.00	0	388	0.01%
2020/08/20	1	32.65	0	0.00	32.65	1	389	0.26%
2020/08/17	0	0.00	6	33.33	33.30	-6	385	-1.56%
2020/08/10	0	0.00	4	33.15	33.20	-4	396	-1.01%
2020/08/05	1	32.80	0	0.00	32.80	1	396	0.25%
2020/08/03	1	32.55	0	0.00	32.60	1	401	0.25%
2020/07/30	3	32.60	0	0.00	32.55	3	403	0.74%
2020/07/29	1	32.00	0	0.00	32.65	1	403	0.25%
2020/07/28	0	0.00	1	32.30	32.05	-1	405	-0.25%
2020/07/24	3	33.03	0	0.00	33.00	3	394	0.76%
2020/07/23	3	33.13	0	0.00	33.35	3	390	0.77%
2020/07/22	0	0.00	9	35.15	35.10	-9	371	-2.42%
2020/07/20	3	35.10	0	0.00	35.10	3	338	0.89%
2020/07/17	4	35.30	0	0.00	35.25	4	332	1.20%
2020/07/14	0	0.00	6	35.29	35.30	-6	330	-1.81%
2020/07/13	4	35.35	4	35.35	35.40	0	329	0.00%
2020/07/09	0	0.00	1	35.70	35.60	-1	329	-0.30%
2020/07/08	1	35.15	0	0.00	35.30	1	326	0.31%
2020/07/07	0	0.00	1	35.30	35.25	-1	327	-0.31%
2020/07/06	4	35.10	0	0.00	35.15	4	325	1.23%
2020/06/12	0	0.00	4	32.85	33.65	-4	418	-0.96%
2020/06/11	10	34.35	4	34.16	33.85	6	422	1.42%
2020/06/10	0	0.00	1	34.65	34.85	-1	412	-0.24%
2020/06/08	1	34.90	0	0.00	34.95	1	445	0.22%
2020/06/05	0	0.00	2	34.65	34.80	-2	441	-0.45%
2020/05/26	0	0.00	1	34.50	34.40	-1	453	-0.22%
2020/05/20	5	34.57	3	34.40	34.45	2	441	0.45%
2020/05/18	0	0.00	10	33.95	34.00	-10	431	-2.32%
2020/05/15	1	33.95	0	0.00	33.70	1	426	0.23%
2020/05/13	0	0.00	1	33.55	33.80	-1	422	-0.24%
2020/05/07	0	0.00	1	33.00	33.05	-1	416	-0.24%
2020/04/27	1	32.30	0	0.00	32.55	1	434	0.23%
2020/04/22	1	31.75	0	0.00	31.85	1	432	0.23%
2020/04/15	10	32.40	0	0.00	32.45	10	409	2.44%
2020/04/08	0	0.00	1	30.55	30.55	-1	388	-0.26%
2020/04/06	10	29.80	1	29.55	29.65	9	376	2.39%
2020/03/31	0	0.00	3	29.45	29.55	-3	361	-0.83%
2020/03/26	3	28.90	0	0.00	29.30	3	348	0.86%
2020/03/25	0	0.00	2	29.00	29.05	-2	346	-0.58%
2020/03/24	0	28.20	0	0.00	28.15	0	337	0.01%
2020/03/23	1	27.15	1	27.30	27.45	0	332	0.00%
2020/03/20	1	28.00	0	0.00	28.00	1	329	0.30%
2020/03/19	2	27.00	20	26.11	26.05	-18	315	-5.71%
2020/03/18	0	0.00	7	28.66	28.35	-7	294	-2.38%
2020/03/17	5	29.90	1	29.60	29.40	4	267	1.50%
2020/03/16	3	31.00	0	0.00	30.45	3	254	1.18%
2020/03/13	2	30.91	10	30.25	31.00	-8	247	-3.22%
2020/03/12	0	0.00	4	32.20	32.20	-4	225	-1.77%
2020/02/24	0	34.20	0	0.00	34.10	0	177	0.02%
2020/02/13	1	34.20	0	0.00	34.25	1	190	0.52%
2020/02/06	2	34.40	0	0.00	34.40	2	193	1.03%
2020/02/03	1	33.85	11	33.30	33.80	-10	191	-5.23%
2020/01/31	0	0.00	3	34.20	34.30	-3	180	-1.66%
2020/01/16	0	35.20	0	0.00	34.95	0	163	0.02%
2019/12/25	1	34.85	0	0.00	34.80	1	171	0.58%
2019/12/23	0	34.90	0	0.00	34.90	0	175	0.02%
2019/11/22	0	35.00	2	34.70	34.50	-2	216	-0.91%
2019/11/19	0	0.00	1	34.45	34.55	-1	219	-0.46%
2019/11/14	1	34.60	0	0.00	34.60	1	214	0.47%
2019/10/23	0	34.10	0	0.00	34.05	0	242	0.02%
2019/10/08	1	33.75	0	0.00	33.75	1	380	0.26%
2019/10/02	0	0.00	1	34.00	34.00	-1	404	-0.25%
2019/09/24	0	34.50	1	34.20	34.25	-1	414	-0.23%
2019/09/23	0	34.55	0	0.00	34.10	0	416	0.00%
2019/09/16	0	0.00	1	33.80	33.75	-1	440	-0.23%
2019/09/12	0	0.00	1	34.05	34.05	-1	440	-0.23%
2019/09/11	1	34.20	0	0.00	34.25	1	438	0.23%
2019/09/05	0	0.00	4	33.95	34.00	-4	438	-0.91%
2019/09/04	1	34.00	1	34.00	34.10	0	436	0.00%
2019/08/30	1	33.00	0	0.00	33.05	1	433	0.23%
2019/08/26	10	32.70	0	0.00	32.70	10	434	2.31%
2019/08/14	1	33.00	0	0.00	33.15	1	426	0.23%
2019/08/12	2	32.88	0	0.00	32.85	2	425	0.47%
2019/08/08	3	32.58	0	0.00	32.85	3	428	0.70%
2019/08/06	1	31.60	0	0.00	32.00	1	433	0.23%
2019/08/05	3	32.20	0	0.00	32.15	3	432	0.69%
2019/08/02	1	32.35	0	0.00	32.35	1	435	0.23%
2019/08/01	1	32.60	0	0.00	32.65	1	438	0.23%
2019/07/30	4	33.33	2	33.10	33.00	2	452	0.44%
2019/07/29	2	33.03	0	0.00	33.10	2	449	0.44%
2019/07/26	1	32.75	0	0.00	32.75	1	447	0.22%
2019/07/23	0	32.50	0	0.00	32.30	0	447	0.01%
2019/07/22	1	32.30	3	32.58	32.25	-2	442	-0.45%
2019/07/18	5	33.03	0	0.00	33.00	5	418	1.20%
2019/07/16	0	0.00	2	35.40	35.35	-2	361	-0.55%
2019/07/15	0	0.00	1	35.85	35.85	-1	339	-0.29%
2019/07/11	1	35.70	0	0.00	35.70	1	314	0.32%
2019/07/09	1	35.15	1	35.15	35.10	0	303	0.00%
2019/07/08	1	34.95	0	0.00	34.95	1	295	0.34%
2019/07/05	0	0.00	4	34.95	34.95	-4	293	-1.36%
2019/07/04	1	34.95	0	0.00	34.95	1	294	0.34%
2019/07/01	4	34.65	1	34.70	34.65	3	294	1.02%
2019/06/27	1	34.65	0	0.00	34.55	1	303	0.33%
2019/06/24	0	34.55	0	0.00	34.55	0	302	0.01%
2019/06/21	1	34.00	0	0.00	34.00	1	294	0.34%
2019/06/11	2	33.43	2.1	33.60	33.40	-0.1	327	-0.02%
2019/05/30	0	0.00	1	33.10	33.10	-1	323	-0.31%
2019/05/27	0	0.00	1	32.95	32.95	-1	326	-0.31%
2019/05/24	0	32.85	0	0.00	32.85	0	327	0.01%
2019/05/21	0	0.00	6	32.70	32.85	-6	329	-1.82%
2019/05/20	0	0.00	53	32.81	32.80	-53	331	-16.00%
2019/05/13	2	32.80	0	0.00	32.65	2	331	0.60%
2019/05/08	0	0.00	1	33.30	33.40	-1	314	-0.32%
2019/05/03	2	32.40	0	0.00	32.55	2	297	0.67%
2019/04/29	0	0.00	5	32.35	32.40	-5	290	-1.72%
2019/04/26	0	32.40	0	0.00	32.50	0	285	0.01%
2019/04/25	0	0.00	7	32.57	32.55	-7	283	-2.47%
2019/04/22	11	32.20	0	0.00	32.30	11	278	3.96%
2019/04/18	3	32.30	0	0.00	32.15	3	275	1.09%
2019/04/17	3	32.33	7	32.37	32.40	-4	272	-1.47%
2019/04/15	3	32.33	1	32.30	32.35	2	267	0.75%
2019/04/12	2	32.40	0	0.00	32.35	2	265	0.75%
2019/04/11	2	32.50	0	0.00	32.50	2	263	0.76%
2019/04/03	0	0.00	1	32.35	32.45	-1	249	-0.40%
2019/04/02	1	32.00	2	32.08	32.10	-1	245	-0.41%
2019/04/01	2.1	32.00	11	32.21	32.00	-8.9	240	-3.69%
2019/03/29	1	32.40	0	0.00	32.45	1	226	0.44%
2019/03/28	2	32.45	0	0.00	32.50	2	222	0.90%
2019/03/27	6	32.50	10	32.50	32.50	-4	218	-1.83%
2019/03/26	0	0.00	3	32.15	32.10	-3	212	-1.41%
2019/03/25	1	32.01	0	0.00	32.00	1	208	0.50%
2019/03/21	3	31.00	0	0.00	31.20	3	178	1.68%
2019/03/18	0	0.00	1	30.40	30.75	-1	172	-0.58%
2019/03/15	5	30.40	0	0.00	30.30	5	166	3.00%
2019/03/13	0	0.00	2	30.25	30.25	-2	162	-1.23%
2019/03/12	0	0.00	2	30.35	30.35	-2	161	-1.24%
2019/03/07	1	30.30	0	0.00	30.15	1	156	0.64%
2019/03/05	1	30.20	0	0.00	30.25	1	148	0.67%
2019/03/04	0	30.00	0	0.00	30.05	0	144	0.03%
2019/02/26	1	29.55	0	0.00	29.55	1	137	0.73%
2019/02/20	1	29.65	1	29.60	29.65	0	132	0.00%
2019/02/14	1	29.20	0	0.00	29.20	1	124	0.80%
2019/02/11	1	28.75	0	0.00	28.75	1	114	0.88%
2019/01/28	2	28.60	0	0.00	28.60	2	111	1.80%
2019/01/24	0	0.00	1	28.70	28.60	-1	111	-0.89%
2019/01/21	0	28.70	0	0.00	28.45	0	111	0.04%
2019/01/17	1	28.50	0	0.00	28.50	1	115	0.87%
2019/01/15	1	28.40	0	0.00	28.40	1	115	0.87%
2019/01/10	0	0.00	3	28.30	28.45	-3	118	-2.53%
2019/01/07	0	0.00	1	28.50	28.55	-1	123	-0.81%
2019/01/04	0	0.00	1	28.40	28.40	-1	127	-0.78%
2018/12/24	4	28.20	1	28.30	28.30	3	150	2.02%
2018/12/21	1	28.30	0	0.00	28.30	1	152	0.66%
2018/12/18	1	28.35	0	0.00	28.45	1	154	0.65%
2018/12/17	1	28.60	0	0.00	28.60	1	153	0.65%
2018/12/14	3	28.60	0	0.00	28.60	3	155	1.93%
2018/12/13	1	28.65	0	0.00	28.65	1	154	0.65%
2018/12/07	0	0.00	1	28.50	28.60	-1	151	-0.66%
2018/12/06	0	0.00	5	28.50	28.50	-5	152	-3.28%
2018/12/04	1	28.60	0	0.00	28.55	1	154	0.65%
2018/12/03	1	28.50	0	0.00	28.50	1	156	0.64%
2018/11/26	0	28.55	0	0.00	28.35	0	161	0.03%
2018/11/21	0	0.00	5	28.42	28.55	-5	181	-2.75%
2018/11/19	1	28.65	5	28.70	28.65	-4	184	-2.16%
2018/11/15	1	28.55	1	28.30	28.55	0	186	0.00%
2018/11/12	2	27.73	0	0.00	27.90	2	191	1.04%
2018/11/08	0	0.00	1	27.90	27.95	-1	206	-0.48%
2018/10/31	0	0.00	1	27.40	27.45	-1	216	-0.46%
2018/10/30	1	27.20	0	0.00	27.20	1	216	0.46%
2018/10/29	1	27.11	0	0.00	27.30	1	217	0.47%
2018/10/26	1	27.10	0	0.00	27.20	1	218	0.46%
2018/10/25	3	27.20	0	0.00	27.20	3	222	1.35%
2018/10/24	4	27.55	0	0.00	27.70	4	221	1.81%
2018/10/12	11	27.27	1	27.85	27.80	10	243	4.10%
2018/10/11	3	27.52	0	0.00	27.55	3	250	1.20%
2018/10/09	0	0.00	1	28.15	28.25	-1	245	-0.41%
2018/10/04	0	0.00	6	28.40	28.35	-6	243	-2.46%
2018/10/03	1	28.35	0	0.00	28.40	1	242	0.41%
2018/10/02	0	0.00	2	28.55	28.55	-2	240	-0.83%
2018/09/25	0	28.70	0	0.00	28.55	0	245	0.02%
2018/09/20	1	28.65	0	0.00	28.60	1	246	0.41%
2018/09/18	2	28.75	0	0.00	28.70	2	247	0.81%
2018/09/17	1	28.80	0	0.00	28.70	1	246	0.41%
2018/09/12	2	28.50	3	28.50	28.50	-1	247	-0.40%
2018/09/10	8	28.21	0	0.00	28.20	8	250	3.20%
2018/09/05	1	28.60	0	0.00	28.70	1	245	0.41%
2018/08/31	0	0.00	2	29.00	29.00	-2	251	-0.79%
2018/08/30	2	29.05	1	29.00	29.05	1	252	0.40%
2018/08/29	0	0.00	2	28.93	28.85	-2	248	-0.81%
2018/08/28	0	0.00	1	28.60	28.85	-1	243	-0.41%
2018/08/24	5.1	28.35	0	0.00	28.35	5.1	241	2.14%
2018/08/22	0	0.00	1	28.60	28.60	-1	241	-0.41%
2018/08/21	1	28.60	2	28.53	28.60	-1	240	-0.42%
2018/08/20	1	28.40	0	0.00	28.40	1	237	0.42%
2018/08/17	2	28.30	0	0.00	28.25	2	236	0.84%
2018/08/15	2	28.00	1	28.20	28.00	1	233	0.43%
2018/08/10	1	27.75	0	0.00	27.75	1	223	0.45%
2018/08/07	10	27.45	0	0.00	27.50	10	223	4.48%
2018/08/06	6	27.55	0	0.00	27.50	6	223	2.68%
2018/08/03	0	0.00	6	27.55	27.55	-6	223	-2.69%
2018/07/24	1	27.55	0	0.00	27.55	1	212	0.47%
2018/07/19	9	27.19	0	0.00	27.20	9	204	4.40%
2018/07/17	1	28.50	0	0.00	28.55	1	186	0.54%
2018/07/11	1	28.20	0	0.00	28.20	1	180	0.55%
2018/06/22	0	0.00	5	28.62	28.75	-5	191	-2.61%
2018/06/14	1	28.90	0	0.00	28.90	1	189	0.53%
2018/06/13	1	28.90	0	0.00	28.90	1	188	0.53%
2018/06/12	1	28.90	1	28.80	29.00	0	187	0.00%
2018/05/25	1	28.60	2	28.60	28.60	-1	175	-0.57%
2018/05/21	1	28.50	0	0.00	28.40	1	175	0.57%
2018/05/18	1	28.40	0	0.00	28.35	1	175	0.57%
2018/05/11	0	0.00	3	28.30	28.35	-3	182	-1.64%
2018/05/07	1	28.35	0	0.00	28.30	1	179	0.56%
2018/04/30	2	28.18	0	0.00	28.30	2	186	1.07%
2018/04/12	1	28.80	0	0.00	28.85	1	223	0.45%
2018/04/11	1	29.05	0	0.00	29.05	1	228	0.44%
2018/04/10	2	28.73	2	28.70	28.75	0	228	0.00%
2018/04/02	2.1	29.01	0	0.00	28.95	2.1	223	0.94%
2018/03/31	0	0.00	1	29.05	29.25	-1	222	-0.45%
2018/03/29	2	28.63	0	0.00	28.65	2	216	0.93%
2018/03/22	1	28.50	0	0.00	28.55	1	207	0.48%
2018/03/16	1	28.75	0	0.00	28.75	1	204	0.49%
2018/03/15	1	28.65	0	0.00	28.70	1	203	0.49%
2018/03/14	0	0.00	1	28.70	28.70	-1	203	-0.49%
2018/03/13	0	0.00	1	28.50	28.65	-1	203	-0.49%
2018/03/12	5	28.29	0	0.00	28.35	5	199	2.51%
2018/03/09	1	28.35	0	0.00	28.35	1	196	0.51%
2018/03/08	3	28.40	0	0.00	28.40	3	197	1.52%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/03/06	2	28.50	0	0.00	28.55	2	196	1.02%
2018/03/01	1	28.61	0	0.00	28.70	1	199	0.51%
2018/02/27	0	0.00	2	28.78	28.75	-2	197	-1.01%
2018/02/26	2	28.80	0	0.00	28.80	2	197	1.01%
2018/02/22	1	28.55	1	28.70	28.70	0	196	0.00%
2018/01/26	1	29.00	0	0.00	29.15	1	203	0.49%
2018/01/24	0	29.55	0	0.00	29.55	0	199	0.01%
2018/01/22	0	0.00	3	29.80	29.70	-3	194	-1.54%
2018/01/19	2	28.95	0	0.00	29.00	2	179	1.11%
2018/01/17	0	0.00	1	28.50	28.50	-1	164	-0.61%
2018/01/11	1	28.25	0	0.00	28.40	1	165	0.61%
2018/01/08	1	29.00	0	0.00	28.95	1	162	0.62%
2018/01/04	1	28.20	0	0.00	28.20	1	155	0.64%