帆宣 (6196)-元大-竹科券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	144.00	1	147.00	147.00	0	445	0.00%
2025/01/08	0	0.00	0.3	148.65	151.00	-0.3	475	-0.06%
2025/01/07	0	0.00	0	150.00	150.00	0	474	-0.01%
2024/12/30	0	0.00	2	150.50	150.50	-2	482	-0.41%
2024/12/26	0	152.00	0	0.00	153.00	0	478	0.00%
2024/12/25	0	0.00	1	151.00	151.00	-1	474	-0.21%
2024/12/24	0	0.00	3	149.50	152.00	-3	468	-0.64%
2024/12/23	0.1	145.50	0	0.00	145.50	0.1	455	0.01%
2024/12/18	0	0.00	0	147.50	146.50	0	439	0.00%
2024/12/16	1	145.99	0	0.00	144.50	1	432	0.23%
2024/12/13	1	147.01	0	0.00	146.50	1	434	0.24%
2024/12/06	0	151.00	0	0.00	150.00	0	444	0.00%
2024/12/05	0.1	150.00	0.7	149.50	149.00	-0.6	443	-0.13%
2024/12/04	1	149.50	0	0.00	150.50	1	446	0.22%
2024/12/02	0	0.00	1.3	149.62	148.00	-1.3	453	-0.29%
2024/11/29	1	147.00	0	0.00	147.00	1	454	0.22%
2024/11/28	1	146.51	0	0.00	147.50	1	460	0.22%
2024/11/27	0.3	150.50	0	0.00	149.50	0.3	456	0.07%
2024/11/21	0	0.00	1	149.50	150.00	-1	446	-0.22%
2024/11/19	1	148.50	0	0.00	148.50	1	441	0.23%
2024/11/18	2	147.50	0	0.00	147.50	2	450	0.44%
2024/11/15	1	152.50	3.1	155.16	151.50	-2.1	461	-0.46%
2024/11/14	2	148.01	0	0.00	151.00	2	450	0.45%
2024/11/13	1	150.50	0	0.00	150.00	1	439	0.23%
2024/11/12	1	151.00	0	0.00	151.50	1	441	0.23%
2024/11/06	1.3	146.27	1	147.50	147.00	0.3	441	0.07%
2024/11/05	2	146.26	1	149.50	149.00	1	440	0.23%
2024/11/04	2.3	150.16	0	0.00	150.00	2.3	439	0.53%
2024/10/30	1	154.00	0	0.00	153.00	1	467	0.21%
2024/10/29	0	0.00	0	152.00	155.50	0	475	0.00%
2024/10/25	0	0.00	0.1	155.00	155.50	-0.1	474	-0.02%
2024/10/23	1	158.50	0	0.00	157.50	1	488	0.20%
2024/10/22	0	0.00	4	159.00	159.50	-4	493	-0.81%
2024/10/18	0	0.00	6.1	158.09	156.00	-6.1	519	-1.17%
2024/10/16	3	157.34	2.4	159.01	157.50	0.6	557	0.10%
2024/10/15	1	153.50	1	155.50	155.00	0	545	0.00%
2024/10/14	1.1	153.55	1	153.00	153.50	0.1	550	0.02%
2024/10/11	0.1	153.50	1	154.00	153.50	-0.9	562	-0.16%
2024/10/07	0	151.27	3	152.00	152.00	-3	605	-0.49%
2024/09/30	0	0.00	2	151.00	150.50	-2	675	-0.30%
2024/09/26	0.2	154.17	0	0.00	152.50	0.2	698	0.02%
2024/09/24	0	0.00	2	152.50	154.00	-2	743	-0.27%
2024/09/23	0	0.00	1	151.50	151.50	-1	778	-0.13%
2024/09/20	0	0.00	1	152.50	152.00	-1	832	-0.12%
2024/09/19	0	0.00	1	153.46	153.50	-1	842	-0.12%
2024/09/18	0	154.50	0	0.00	151.50	0	850	0.00%
2024/09/16	0	0.00	0.1	155.00	155.00	-0.1	862	-0.01%
2024/09/13	0	0.00	1	153.00	153.50	-1	878	-0.11%
2024/09/12	0	150.00	2	150.75	149.00	-2	903	-0.22%
2024/09/11	0	147.50	0	0.00	148.50	0	911	0.00%
2024/09/09	0	145.00	0	0.00	146.50	0	923	0.00%
2024/09/06	0	148.50	0	0.00	147.50	0	942	0.00%
2024/09/05	0	150.00	0	0.00	148.50	0	951	0.00%
2024/09/04	2.1	148.28	0	0.00	147.50	2.1	982	0.21%
2024/09/03	0.1	155.50	0	0.00	155.50	0.1	1,018	0.00%
2024/09/02	0	155.50	0.1	155.33	154.50	-0.1	1,028	-0.01%
2024/08/30	1.3	156.91	4	156.50	157.00	-2.7	1,025	-0.26%
2024/08/28	1	153.00	0	0.00	154.00	1	1,019	0.10%
2024/08/27	0	152.50	0	0.00	154.00	0	1,024	0.00%
2024/08/26	0	155.00	0	0.00	153.50	0	1,029	0.00%
2024/08/23	0	152.00	0	0.00	154.00	0	1,031	0.00%
2024/08/21	0.1	152.50	0	0.00	152.50	0.1	1,052	0.00%
2024/08/20	0.1	154.00	0	155.00	153.50	0	1,087	0.00%
2024/08/19	0	0.00	0.1	154.00	151.00	-0.1	1,084	-0.01%
2024/08/16	0.1	149.00	0	0.00	150.00	0.1	1,070	0.00%
2024/08/15	2	146.50	0	0.00	146.00	2	1,065	0.19%
2024/08/13	0	143.50	3	143.00	144.00	-3	1,078	-0.27%
2024/08/12	0.3	145.90	0	0.00	145.00	0.3	1,093	0.02%
2024/08/09	2	141.50	2	142.00	142.00	0	1,091	0.00%
2024/08/08	0.2	137.33	0	0.00	136.50	0.2	1,091	0.01%
2024/08/07	2	134.04	0	0.00	139.00	2	1,095	0.18%
2024/08/06	1.5	129.67	2	130.25	131.00	-0.5	1,093	-0.05%
2024/08/05	5.1	132.22	2	132.00	132.00	3.1	1,089	0.28%
2024/08/02	1.1	149.47	0	0.00	146.50	1.1	1,083	0.10%
2024/08/01	0.2	154.00	0	0.00	154.00	0.2	1,074	0.02%
2024/07/31	0	0.00	1	151.00	150.50	-1	1,075	-0.09%
2024/07/30	0	149.50	0	0.00	150.50	0	1,091	0.00%
2024/07/29	1	150.00	0	0.00	149.50	1	1,086	0.09%
2024/07/26	0.1	152.00	0	0.00	151.00	0.1	1,078	0.01%
2024/07/23	1.4	153.66	0	0.00	154.00	1.4	1,082	0.13%
2024/07/22	1.2	150.92	1	151.50	151.00	0.2	1,085	0.02%
2024/07/19	4.7	154.33	1	156.50	153.50	3.7	1,073	0.35%
2024/07/18	6	156.50	1.1	156.59	157.00	4.9	1,069	0.46%
2024/07/17	2.2	164.27	0	0.00	162.00	2.2	1,050	0.20%
2024/07/16	3.1	170.28	6.1	169.92	170.00	-2.9	1,051	-0.28%
2024/07/15	5	168.70	0	0.00	168.50	5	1,090	0.46%
2024/07/12	5	169.50	1	170.00	170.00	4	1,106	0.36%
2024/07/10	4.2	173.50	0	0.00	174.00	4.2	1,133	0.37%
2024/07/09	2	177.00	4	174.63	175.00	-2	1,158	-0.17%
2024/07/08	0.1	175.00	1.2	175.03	175.00	-1.1	1,223	-0.09%
2024/07/05	9.3	175.84	3	176.00	177.00	6.3	1,228	0.51%
2024/07/04	1	174.50	7.1	173.58	174.50	-6.1	1,329	-0.46%
2024/07/03	3.1	171.69	4	172.00	171.50	-0.9	1,382	-0.07%
2024/07/02	2.1	171.72	0	0.00	171.50	2.1	1,409	0.15%
2024/07/01	2.1	173.26	0	0.00	173.00	2.1	1,486	0.14%
2024/06/28	0.3	169.67	0	0.00	169.50	0.3	1,615	0.02%
2024/06/27	4	170.13	2.1	169.99	168.00	1.9	1,619	0.12%
2024/06/26	5.5	168.88	16.3	171.78	170.50	-10.7	1,627	-0.66%
2024/06/25	1	162.00	6.5	163.20	165.00	-5.5	1,593	-0.35%
2024/06/24	1	164.99	3	165.83	164.50	-2	1,616	-0.12%
2024/06/21	3	164.83	5	165.30	164.50	-2	1,630	-0.12%
2024/06/20	1	165.96	6	167.50	166.50	-5	1,657	-0.30%
2024/06/19	0	166.00	0	0.00	167.00	0	1,655	0.00%
2024/06/18	1	164.00	1	165.00	165.00	0	1,638	0.00%
2024/06/17	4	164.63	0	0.00	164.00	4	1,658	0.24%
2024/06/14	1	163.50	2.2	164.00	164.00	-1.2	1,679	-0.07%
2024/06/13	4	165.13	21	164.93	164.00	-17	1,675	-1.01%
2024/06/12	2	162.50	0	161.50	163.00	2	1,665	0.12%
2024/06/11	1	163.00	1	163.50	161.50	0	1,668	0.00%
2024/06/07	4.5	161.95	16	162.28	162.50	-11.5	1,659	-0.70%
2024/06/06	2	156.51	3.1	157.48	156.00	-1.1	1,645	-0.07%
2024/06/05	2	155.00	0	0.00	155.00	2	1,649	0.12%
2024/06/04	1	155.50	0.2	156.00	155.50	0.8	1,695	0.05%
2024/06/03	0	155.50	0	0.00	155.00	0	1,740	0.00%
2024/05/31	6	154.50	3	155.33	154.00	3	1,776	0.17%
2024/05/30	2	155.25	0	0.00	154.50	2	1,792	0.11%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/28	4	157.50	1	157.00	157.00	3	1,842	0.16%
2024/05/27	1.6	159.00	7	159.50	158.50	-5.5	1,860	-0.29%
2024/05/24	2	157.25	6	158.50	156.50	-4	1,944	-0.21%
2024/05/22	6	156.00	0	0.00	156.00	6	2,036	0.29%
2024/05/20	0	155.00	0	0.00	154.00	0	2,118	0.00%
2024/05/17	0	0.00	1.2	156.91	157.00	-1.2	2,182	-0.06%
2024/05/16	2	155.00	0	0.00	156.00	2	2,212	0.09%
2024/05/13	1	155.50	0	0.00	154.00	1	2,461	0.04%
2024/05/10	0.1	154.50	0	0.00	156.00	0.1	2,466	0.00%
2024/05/09	2.1	155.50	1	158.00	155.00	1.1	2,479	0.04%
2024/05/08	8	156.50	1	155.50	157.00	7	2,485	0.28%
2024/05/07	6.1	158.60	0	0.00	159.50	6.1	2,491	0.24%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	11	160.45	1	159.00	160.50	10	2,537	0.39%
2024/05/02	2	156.50	0	0.00	157.00	2	2,558	0.08%
2024/04/29	0	0.00	1	159.50	160.00	-1	2,617	-0.04%
2024/04/26	0	0.00	0.1	158.00	157.00	-0.1	2,632	0.00%
2024/04/25	1	157.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	2	158.50	1	158.50	158.50	1	2,701	0.04%
2024/04/23	0	153.00	0	0.00	152.50	0	2,738	0.00%
2024/04/22	4	151.13	3.1	151.00	150.00	0.9	2,744	0.03%
2024/04/19	11.1	155.18	0.3	155.50	154.50	10.8	2,730	0.40%
2024/04/18	5.1	163.52	2	163.25	163.50	3.1	2,680	0.12%
2024/04/17	5	167.50	0	0.00	167.00	5	2,672	0.19%
2024/04/16	3	164.83	0	0.00	163.50	3	2,677	0.11%
2024/04/15	4	169.38	0	0.00	171.00	4	2,711	0.15%
2024/04/12	3	175.83	3	176.17	172.50	0	2,697	0.00%
2024/04/11	0	0.00	2	172.75	172.00	-2	2,648	-0.08%
2024/04/10	8	175.69	2.4	175.75	174.50	5.6	2,632	0.21%
2024/04/09	2.1	173.45	23	173.54	174.00	-20.9	2,514	-0.83%
2024/04/08	4	168.00	3	166.17	166.50	1	2,454	0.04%
2024/04/03	25.2	168.41	4	169.75	169.00	21.2	2,458	0.86%
2024/04/02	6	175.25	12.6	175.87	176.50	-6.6	2,409	-0.27%
2024/03/29	3	165.00	3	165.83	163.50	0	2,236	0.00%
2024/03/28	2.2	164.19	0	0.00	163.00	2.2	2,190	0.10%
2024/03/27	5	162.00	2	163.75	164.00	3	2,172	0.14%
2024/03/26	1	160.00	2	162.00	160.00	-1	2,139	-0.05%
2024/03/25	2.5	164.40	4	164.25	162.00	-1.5	2,120	-0.07%
2024/03/22	4	160.38	4	161.13	161.00	0	2,091	0.00%
2024/03/21	2	159.50	0	0.00	159.50	2	2,077	0.10%
2024/03/20	1	161.00	4	158.88	159.00	-3	2,072	-0.14%
2024/03/19	0.1	160.00	3	159.00	160.50	-2.9	2,056	-0.14%
2024/03/18	1	156.50	0	0.00	156.50	1	2,034	0.05%
2024/03/15	1	155.50	0	0.00	154.50	1	2,037	0.05%
2024/03/14	1	153.50	1	155.50	154.50	0	2,030	0.00%
2024/03/13	1	162.00	1	161.50	156.50	0	2,024	0.00%
2024/03/12	5	154.80	9.8	156.36	159.50	-4.8	2,002	-0.24%
2024/03/11	3	155.17	0	0.00	155.00	3	1,978	0.15%
2024/03/08	6	160.42	33	158.50	156.00	-27	1,980	-1.36%
2024/03/07	0	0.00	1	159.50	159.50	-1	1,945	-0.05%
2024/03/06	0	0.00	5.1	162.98	163.50	-5.1	1,904	-0.27%
2024/03/04	2	161.63	2	161.50	160.50	0	1,852	0.00%
2024/03/01	3	158.83	1	159.00	158.50	2	1,824	0.11%
2024/02/29	2	159.26	2	159.00	159.00	0	1,803	0.00%
2024/02/27	7	162.36	8.2	164.15	160.00	-1.2	1,782	-0.07%
2024/02/26	2	161.51	0	0.00	161.00	2	1,691	0.12%
2024/02/23	6	163.91	6	160.67	159.50	0	1,657	0.00%
2024/02/22	14	159.00	1	159.50	159.50	13	1,570	0.83%
2024/02/21	1	155.49	0	0.00	155.00	1	1,533	0.07%
2024/02/20	16.3	155.42	1.2	153.63	154.00	15.2	1,500	1.01%
2024/02/19	2	159.25	17	160.62	159.00	-15	1,435	-1.05%
2024/02/16	17.1	162.16	137	161.64	162.50	-120	1,398	-8.58%	大賣/鉅額交易
2024/02/15	8.1	156.90	57.2	151.27	158.00	-49.2	1,259	-3.90%
2024/02/05	0	0.00	0	144.50	144.50	0	1,134	0.00%
2024/02/02	1	145.00	10	144.70	144.50	-9	1,126	-0.80%
2024/02/01	14	144.86	0	0.00	145.00	14	1,115	1.25%
2024/01/31	2	146.50	0	0.00	146.50	2	1,099	0.18%