• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21060.0000.0060.3004,4830.00%
2024/11/20060.0000.0060.0004,5670.00%
2024/11/1800.00659.7059.50-64,962-0.12%
2024/11/140.161.5000.0061.300.15,5660.00%
2024/11/13663.0500.0062.8065,6230.11%
2024/11/12362.10165.6062.0025,6940.04%
2024/11/08169.80668.0567.20-55,871-0.09%
2024/11/07269.6500.0069.2025,8790.03%
2024/11/0600.00169.0068.80-15,888-0.02%
2024/11/0500.00268.1068.60-25,911-0.03%
2024/11/0100.00168.4068.70-15,954-0.02%
2024/10/300.169.003.169.5069.00-35,961-0.05%
2024/10/29669.083.268.9468.802.85,9700.05%
2024/10/28172.60373.6772.10-25,958-0.03%
2024/10/257.175.95275.7575.305.15,9460.09%
2024/10/241175.407.274.4975.903.85,9060.06%
2024/10/23175.0000.0074.9015,8220.02%
2024/10/22274.55174.5074.0015,8180.02%
2024/10/21175.10374.8774.40-25,848-0.03%
2024/10/18174.37373.5073.00-25,873-0.03%
2024/10/172.173.97374.1774.40-0.95,872-0.02%
2024/10/166.173.981774.0374.00-10.95,873-0.19%
2024/10/158.675.99276.1574.806.65,8580.11%
2024/10/141076.69877.4176.7025,8010.03%
2024/10/116.176.19675.4875.000.15,7140.00%
2024/10/0942.280.665979.5276.80-16.85,684-0.30%
2024/10/087379.8053.180.1879.6019.95,1320.39%
2024/10/071176.711676.5977.90-54,731-0.11%
2024/10/01273.52471.8573.00-25,349-0.04%
2024/09/27272.55173.8071.8015,5910.02%
2024/09/262473.652572.6574.00-15,721-0.02%
2024/09/25873.66773.0173.5015,7100.02%
2024/09/24266.65267.4067.9005,5810.00%
2024/09/23266.55267.0066.3005,6010.00%
2024/09/201167.40567.0167.6065,7780.10%
2024/09/19665.65264.3065.7045,8160.07%
2024/09/18164.10264.0563.30-15,846-0.02%
2024/09/16063.70264.1063.70-25,982-0.03%
2024/09/13464.23364.6364.1016,1810.02%
2024/09/10266.8000.0065.0026,4410.03%
2024/09/09369.03169.9069.4026,5260.03%
2024/09/06271.60272.6070.6006,9170.00%
2024/09/04272.30471.4072.00-27,446-0.03%
2024/09/03476.80576.9075.30-17,653-0.01%
2024/09/02175.7000.0075.8017,6780.01%
2024/08/30875.31773.6473.3017,5950.01%
2024/08/29275.55475.2574.50-27,594-0.03%
2024/08/281276.7814977.8175.70-1377,614-1.80% 大賣/鉅額交易
2024/08/27477.105177.7877.40-477,598-0.62%
2024/08/2634077.7831176.8076.80297,5760.38% 大買/大賣/
2024/08/2313574.81274.5575.501337,4891.78% 大買/鉅額交易
2024/08/22674.823376.0474.20-277,944-0.34%
2024/08/2133.276.8416377.0876.00-129.88,072-1.61% 大賣/鉅額交易
2024/08/2022176.4220976.4476.80127,9610.15% 大買/大賣/
2024/08/1916975.812475.5675.501457,8921.84% 大買/鉅額交易
2024/08/161172.0724.473.7474.90-13.47,721-0.17%
2024/08/15869.30768.7968.1017,7760.01%
2024/08/14567.92567.9467.7007,7870.00%
2024/08/13967.17767.2167.8027,8320.03%
2024/08/121461.98163.1063.80137,7870.17%
2024/08/0800.00259.2057.50-28,015-0.02%
2024/08/07258.90258.9560.3008,1260.00%
2024/08/060.156.30155.6055.60-0.98,282-0.01%
2024/08/05357.60358.5057.6008,4520.00%
2024/08/0200.00166.0064.00-18,622-0.01%
2024/08/01168.0000.0068.1019,0240.01%
2024/07/31466.101067.5066.60-69,159-0.07%
2024/07/3000.00464.7065.10-49,508-0.04%
2024/07/29364.33162.9062.5029,6580.02%
2024/07/261.163.82365.4065.30-1.99,723-0.02%
2024/07/23268.2500.0067.2029,8700.02%
2024/07/2200.001268.4468.00-1210,475-0.11%
2024/07/19772.61573.1071.40210,6930.02%
2024/07/18171.60170.8070.60010,7000.00%
2024/07/17174.5000.0073.10110,6930.01%
2024/07/1600.00273.6073.20-210,703-0.02%
2024/07/15572.50172.4172.50410,7110.04%
2024/07/121.172.31172.5071.900.110,7100.00%
2024/07/11473.63673.5373.30-210,693-0.02%
2024/07/1000.00474.9374.90-410,664-0.04%
2024/07/09775.61875.3776.00-110,609-0.01%
2024/07/081379.853479.0477.60-2110,553-0.20%
2024/07/0510186.7747.187.0786.005410,3150.52% 大買/
2024/07/04978.0313.179.0082.30-4.110,026-0.04%
2024/07/03375.13975.9274.90-610,356-0.06%
2024/07/02875.79476.5074.60410,6060.04%
2024/07/01975.33675.3276.00310,8620.03%
2024/06/28174.10374.0373.00-211,007-0.02%
2024/06/271374.62674.5573.40711,0840.06%
2024/06/261776.0618.174.8474.60-1.111,061-0.01%
2024/06/25171.701173.3874.20-1010,882-0.09%
2024/06/24572.3400.0071.50510,8200.05%
2024/06/2150.176.8548.175.3174.00210,7950.02%
2024/06/204075.3513.175.4776.0026.910,6920.25%
2024/06/191.171.91372.4374.00-210,493-0.02%
2024/06/1815.174.022074.0072.70-4.910,447-0.05%
2024/06/17174.40773.9273.50-610,378-0.06%
2024/06/1413.171.29771.5471.106.110,2790.06%
2024/06/1333.176.193875.5373.50-4.910,128-0.05%
2024/06/123376.0028.176.3375.804.99,7230.05%
2024/06/11971.871472.0872.10-59,321-0.05%
2024/06/073072.013872.0072.60-89,165-0.09%
2024/06/062270.671769.3669.5058,9090.06%
2024/06/05267.700.168.1367.201.98,7840.02%
2024/06/04167.10368.5067.10-28,810-0.02%
2024/06/03369.20469.5368.70-18,820-0.01%
2024/05/31570.66369.8369.6028,8080.02%
2024/05/301068.94569.3068.5058,7550.06%
2024/05/297272.946370.8170.5098,6830.10%
2024/05/282973.674374.8872.70-148,552-0.16%
2024/05/27971.522571.9071.60-168,128-0.20%
2024/05/242568.92369.5068.40227,9920.28%
2024/05/23870.382270.4869.50-148,061-0.17%
2024/05/221771.09870.9071.3098,1020.11%
2024/05/212370.2230.268.7270.80-7.28,040-0.09%
2024/05/20266.501667.3864.40-147,821-0.18%
2024/05/171366.811768.2167.90-47,828-0.05%
2024/05/162267.212867.3967.60-67,746-0.08%
2024/05/15864.85564.5664.8037,6000.04%
2024/05/141064.24963.1262.5017,4440.01%
2024/05/133166.81165.6065.60307,3070.41%
2024/05/10569.06667.8768.80-17,186-0.01%
2024/05/0912.174.12573.5270.807.17,0070.10%
2024/05/082372.00672.6372.20176,7970.25%
2024/05/072774.322474.8371.3036,6120.05%
2024/05/031368.071168.5067.7026,0430.03%
2024/05/02864.36863.8666.1005,6710.00%
2024/04/30261.55363.2063.00-15,507-0.02%
2024/04/29162.501564.5663.10-145,421-0.26%
2024/04/263668.633568.0865.2015,2680.02%
2024/04/253264.141466.5467.50184,6830.38%
2024/04/24558.9200.0061.4054,4240.11%
2024/04/22154.00255.5053.40-14,378-0.02%
2024/04/19657.0700.0058.7064,5120.13%
2024/04/18760.97161.6060.8064,4760.13%
2024/04/17061.50561.9061.40-54,449-0.11%
2024/04/16157.801.356.8458.60-0.34,417-0.01%
2024/04/15360.50360.4061.5004,3790.00%
2024/04/126.362.238.363.0962.40-1.94,339-0.04%
2024/04/11657.32557.3258.8014,2600.02%
2024/04/101257.832857.6856.60-164,198-0.38%
2024/04/095960.115959.6560.5003,9510.00%
2024/04/083354.192655.5356.607.13,3660.21%
2024/04/035449.873150.9151.50233,0260.76%
2024/04/02746.115.746.6047.551.42,6050.05%
2024/04/01743.661242.7143.25-52,326-0.21%
2024/03/2900.00240.7040.65-22,207-0.09%
2024/03/2700.00140.4540.65-12,158-0.05%
2024/03/2600.00140.7040.65-12,123-0.04%
2024/03/2500.00240.2540.05-22,111-0.09%
2024/03/22138.7500.0038.6012,0650.05%
2024/03/212540.292139.2139.1542,0510.19%
2024/03/1500.00137.2036.20-11,943-0.05%
2024/03/1400.005936.7936.60-591,935-3.05%
2024/03/130.138.0000.0038.100.11,9350.01%
2024/03/111039.0000.0039.00101,9140.52%
2024/03/081339.02138.3038.25121,9020.63%
2024/03/07841.0400.0041.0081,8320.44%
2024/03/06640.72241.0040.8541,7730.23%
2024/03/05740.7400.0040.1571,7220.41%
2024/03/041040.70340.4040.1071,6700.42%
2024/03/01639.46439.3639.5021,6260.12%
2024/02/291142.001340.8940.75-21,575-0.13%
2024/02/2700.00339.8340.40-31,475-0.21%
2024/02/262941.5223.940.4541.205.21,3960.37%
2024/02/232440.111539.7739.8591,2550.72%
2024/02/2214538.7415039.1239.05-51,050-0.48% 大買/大賣/
2024/02/207737.667736.7836.7508210.00%
2024/02/1900.00336.4036.90-3729-0.41%
2024/02/16135.051.635.0235.05-0.6684-0.09%
2024/01/19334.70334.6034.5505640.00%
2024/01/15234.83534.0234.10-3461-0.65%
2024/01/0300.00132.8533.20-1275-0.36%
2023/12/2500.00132.9032.60-1256-0.39%
2023/12/21033.3000.0033.2002460.02%
2023/12/2000.002.233.5733.15-2.2238-0.92%
2023/12/110.232.15232.2032.05-1.9189-0.97%
2023/12/08133.80233.3532.55-1183-0.54%
2023/12/0600.00132.4032.40-1151-0.66%
2023/12/0400.00131.3031.30-1139-0.72%
2023/11/30030.7000.0030.7501440.00%
2023/11/16329.9000.0030.0031631.84%
2023/11/14329.8000.0029.9031681.78%
2023/11/10629.7500.0030.0061753.42%
2023/11/0900.00230.8030.80-2177-1.13%
2023/10/27329.0500.0029.1534410.68%
2023/10/26629.1300.0029.2065131.17%
2023/08/0400.00433.4033.35-4927-0.43%
2023/08/02234.90834.7633.70-6917-0.65%
2023/08/0100.00134.0035.50-1873-0.11%
2023/07/3100.00334.1533.60-3753-0.40%
2023/07/28533.8300.0033.3556780.74%
2023/07/27131.5500.0031.9516170.16%
2023/07/26232.95332.2031.60-1609-0.16%
2023/07/256332.586332.4132.3505600.00%
2023/07/18131.85332.6531.15-2503-0.40%
2023/07/17534.001133.6733.35-6473-1.27%
2023/07/14331.271.632.6433.251.53950.37%
2023/07/13732.39332.2031.7543151.27%
2023/07/10130.1500.0030.0512500.40%
2023/07/04131.0500.0031.0512310.43%
2023/06/29130.3000.0030.4012250.44%
2023/06/27130.5000.0030.1012200.45%
2023/06/19231.182.230.9331.20-0.2192-0.08%
2023/06/160.229.9000.0029.950.21660.09%
2023/06/14129.90729.5829.90-6146-4.09%
2023/06/12228.4500.0028.3521151.74%
2023/06/09128.8000.0028.8511120.89%
2023/06/0500.00128.5028.70-1126-0.75%
2023/05/1100.00627.1026.95-6219-2.73%
2023/05/0800.00227.8527.80-2219-0.91%
2023/05/0200.00427.8527.90-4225-1.78%
2023/04/2100.00227.6527.55-2224-0.89%
2023/04/2000.00028.0028.0502220.00%
2023/04/18028.8300.0028.7002200.00%
2023/04/17028.6000.0028.6502220.02%
2023/04/1300.00128.9028.75-1221-0.45%
2023/04/1200.00128.3528.60-1218-0.46%
2023/04/11028.1000.0028.2502170.02%
2023/04/10028.15128.3528.15-1216-0.46%
2023/04/06028.0000.0027.9502170.00%
2023/03/310.127.9000.0027.950.12160.02%
2023/03/30028.25128.2028.00-1216-0.46%
2023/03/24127.9000.0027.9012080.48%
2023/03/17127.4000.0027.2512030.49%
2023/03/13028.0000.0027.5502010.00%
2023/03/09128.9500.0028.8511920.52%
2023/03/08229.2500.0029.2521881.06%
2023/03/06129.1500.0029.2011810.55%
2023/03/03629.61330.2029.6031741.72%
2023/03/0200.00129.4029.40-1110-0.91%
2023/02/2300.000.826.6026.85-0.882-0.95%
2023/02/21026.6500.0026.800840.00%
2023/02/200.226.6500.0026.800.2840.24%
2023/02/141.226.0400.0026.051.2841.42%
2023/02/13125.7500.0025.801901.10%
2023/02/0200.00126.9027.00-188-1.13%
2023/01/0900.00426.0025.95-490-4.43%
2023/01/0500.00326.1326.25-389-3.34%
2022/12/3000.00225.3525.50-287-2.28%
2022/12/2800.00126.1026.05-189-1.12%
2022/12/2000.00226.3026.10-291-2.19%
2022/12/1900.000.426.5026.55-0.491-0.45%
2022/12/1600.000.126.7526.60-0.192-0.15%
2022/12/15026.7000.0026.750930.00%
2022/12/1300.000.126.8526.65-0.194-0.12%
2022/12/0800.00127.0026.90-1101-0.99%
2022/12/0700.00126.9526.85-1102-0.97%
2022/11/2900.00126.6027.05-1164-0.61%
2022/11/2100.00126.3526.50-1378-0.26%
2022/11/09125.0000.0025.2513760.27%
2022/11/0800.00025.2024.8503750.00%
2022/11/07125.3500.0025.1513740.27%
2022/11/0200.00126.2526.10-1372-0.27%
2022/11/0100.00025.5025.6503710.00%
2022/10/3100.00225.1225.80-2371-0.54%
2022/10/27324.1500.0024.2533650.82%
2022/10/20124.0000.0024.5013720.27%
2022/10/18224.0500.0024.3523730.54%
2022/10/17323.8000.0024.0033730.80%
2022/10/14124.4500.0024.3513740.27%
2022/10/13324.4000.0024.1033730.80%
2022/10/1100.00124.6024.60-1370-0.27%
2022/10/07325.7000.0025.7033690.81%
2022/10/06225.5500.0025.6523690.54%
2022/10/05325.6000.0025.7533700.81%
2022/10/03125.25225.4525.30-1371-0.27%
2022/09/26226.0000.0025.8523720.54%
2022/09/23226.6000.0026.5023770.53%
2022/09/12028.0000.0028.1504010.01%
2022/08/2600.00629.5529.20-6385-1.56%
2022/08/24128.9500.0029.3513380.30%
2022/08/231929.822229.9029.45-3285-1.05%
2022/08/22828.53528.9527.5031671.79%
2022/08/19326.3000.0026.6531272.34%
2022/08/18226.3000.0026.3021261.58%
2022/07/01224.3000.0024.2522220.90%
2022/06/29227.83127.8027.1012140.47%
2022/06/24127.05127.5027.2002280.00%
2022/06/1700.00128.1028.60-1237-0.42%
2022/06/07029.9500.0030.0002680.00%
2022/05/101.128.7400.0029.751.14620.23%
2022/05/06130.3500.0030.3514730.21%
2022/04/28130.3500.0032.1515310.19%
2022/04/27129.6500.0030.1015360.19%
2022/04/20031.9500.0032.0506070.00%
2022/04/18032.5000.0031.9506700.00%
2022/04/11133.5000.0033.4519090.11%
2022/04/07034.3000.0033.8001,0350.00%
2022/03/2200.00135.0035.20-11,937-0.05%
2022/03/2100.001634.5034.70-161,972-0.81%
2022/03/1700.002433.6233.90-242,202-1.09%
2022/03/1600.00133.6533.05-12,201-0.05%
2022/03/15133.6000.0033.6012,1980.05%
2022/03/110.534.1000.0033.800.52,1970.02%
2022/03/0800.00234.0333.60-22,198-0.09%
2022/03/0700.00134.5034.35-12,191-0.05%
2022/03/04235.4000.0035.2022,1740.09%
2022/03/03334.4700.0035.6032,1730.14%
2022/03/0200.00235.5035.50-22,141-0.09%
2022/03/01035.7000.0036.0002,1350.00%
2022/02/25135.2000.0035.2512,1290.05%
2022/02/21336.9500.0036.9032,1090.14%
2022/02/181037.1000.0037.10102,1110.47%
2022/02/1600.002437.1137.10-242,106-1.14%
2022/02/0900.00337.0037.45-32,081-0.14%
2022/01/2400.001035.4336.20-102,038-0.49%
2022/01/21236.4300.0035.8522,0270.10%
2022/01/1700.00137.3537.40-11,973-0.05%
2022/01/14336.9000.0037.8531,9500.15%
2022/01/13237.5000.0036.9021,9230.10%
2022/01/12337.7000.0037.8031,9050.16%
2022/01/11238.5000.0038.3021,8870.11%
2022/01/07338.40438.6038.40-11,805-0.06%
2022/01/0600.00139.2039.00-11,768-0.06%
2022/01/05138.00239.1037.90-11,702-0.06%
2022/01/041139.41239.0039.6591,6510.54%
2022/01/03639.72840.4939.30-21,595-0.13%
2021/12/30240.95440.8140.95-21,523-0.13%
2021/12/292240.77141.9041.10211,4641.43%
2021/12/28939.91839.4540.7011,3440.07%
2021/12/278040.5837040.6239.85-2901,214-23.87% 大賣/鉅額交易
2021/12/2434037.5315535.8338.8018588920.80% 大買/大賣/鉅額交易
2021/12/2315035.9600.0035.3015070821.18% 大買/鉅額交易
2021/12/2200.001034.3734.20-10643-1.55%
2021/12/21134.5000.0034.5016360.16%
2021/12/17134.5000.0034.6516050.17%
2021/12/1600.00334.6334.70-3585-0.51%
2021/12/15334.78934.7934.85-6546-1.10%
2021/12/141034.60634.7335.2045060.79%
2021/12/131134.08334.2034.4083762.13%
2021/12/10130.9500.0031.3012730.37%
2021/12/08430.8000.0030.7542761.45%
2021/11/2600.00231.2031.15-2273-0.73%
2021/11/1800.00132.2032.10-1271-0.37%
2021/11/1600.00132.0031.95-1267-0.37%
2021/11/1100.00331.0830.80-3265-1.13%
2021/10/2900.00130.0029.90-1404-0.25%
2021/10/26129.5000.0029.3514400.23%
2021/10/25129.3500.0029.4014540.22%
2021/10/08129.5000.0029.4011,0930.09%
2021/10/06328.8500.0028.6031,1020.27%
2021/10/01128.9000.0028.9011,1190.09%
2021/09/08229.5000.0029.2021,1440.17%
2021/09/07129.5500.0029.7011,1480.09%
2021/09/03031.0000.0030.9001,1530.00%
2021/09/02330.6500.0030.5031,1580.26%
2021/09/01130.7500.0030.7511,1640.09%
2021/08/1300.00232.3032.20-21,160-0.17%
2021/08/0900.00734.5033.35-71,145-0.61%
2021/08/0500.00235.2035.00-21,126-0.18%
2021/08/0400.00134.6534.35-11,128-0.09%
2021/08/03135.1000.0035.1011,1240.09%
2021/07/28534.7700.0035.0051,1010.45%
2021/07/27234.90435.5934.90-21,124-0.18%
2021/07/23836.36936.4136.90-11,162-0.09%
2021/07/22635.60635.6835.0001,0550.00%
2021/07/2100.000.733.0534.20-0.7927-0.08%
2021/07/2000.00233.1533.00-2915-0.22%
2021/07/19235.10034.0534.4029030.22%
2021/07/16934.94634.5734.6038920.34%
2021/07/15533.23232.3533.8037750.39%
2021/06/30132.2000.0032.3019650.10%
2021/06/29131.0000.0031.0011,0550.09%
2021/06/1100.00432.3531.95-41,420-0.28%
2021/05/2500.00128.5028.35-11,444-0.07%
2021/05/20227.0000.0026.9521,4620.14%
2021/05/1800.00226.5327.10-21,469-0.14%
2021/05/17225.7000.0025.1521,4670.14%
2021/05/14127.5000.0027.3011,4530.07%
2021/05/13125.80127.0027.8001,4420.00%
2021/05/12127.85928.7228.25-81,423-0.56%
2021/05/10131.5500.0031.4511,3790.07%
2021/05/0400.001032.5531.60-101,359-0.74%
2021/05/03234.75434.8634.75-21,310-0.15%
2021/04/29735.1300.0034.6071,2560.56%
2021/04/22333.82133.8033.3521,2130.16%
2021/04/2100.001834.6734.65-181,200-1.50%
2021/04/201634.50134.5034.85151,1971.25%
2021/04/1900.00134.0033.65-11,208-0.08%
2021/04/1500.00133.1033.25-11,364-0.07%
2021/04/14332.55433.5333.00-11,362-0.07%
2021/04/12534.79334.7034.6021,3370.15%
2021/04/09134.1000.0034.5011,3280.08%
2021/04/07334.72434.4534.65-11,303-0.08%
2021/04/06835.1400.0035.3081,2720.63%
2021/04/01833.99934.0333.80-11,186-0.08%
2021/03/31132.00332.3832.55-21,092-0.18%
2021/03/30431.90432.0031.9001,0750.00%
2021/03/2900.00531.4531.45-51,068-0.47%
2021/03/24731.68831.6931.60-11,084-0.09%
2021/03/23230.701631.2230.90-141,148-1.22%
2021/03/22532.85234.0031.8031,1600.26%
2021/03/1900.00330.7732.20-31,102-0.27%
2021/03/1700.00130.0030.20-11,088-0.09%
2021/03/15329.85229.5029.9011,2940.08%
2021/03/1100.00228.5528.55-21,312-0.15%
2021/02/2600.00227.6527.65-21,338-0.15%
2021/02/2500.00128.0027.95-11,360-0.07%
2021/02/24227.8500.0027.6521,3680.15%
2021/02/19228.35227.8028.2001,3500.00%
2021/02/0500.00126.8026.85-11,334-0.07%
2021/02/0100.00126.3526.35-11,336-0.07%
2021/01/28126.95126.9526.7501,3250.00%
2021/01/26127.20127.1027.1001,3200.00%
2021/01/21127.30127.8027.2501,3000.00%
2021/01/20727.9800.0027.8571,2900.54%
2021/01/19128.0000.0027.9011,2740.08%
2021/01/1800.00228.1528.10-21,267-0.16%
2021/01/1500.00129.0028.65-11,255-0.08%
2021/01/1300.00229.4029.45-21,221-0.16%
2021/01/1200.00229.6029.15-21,205-0.17%
2021/01/11529.68830.0329.55-31,166-0.26%
2021/01/08729.631829.4630.05-111,079-1.02%
2021/01/05127.8500.0027.8519650.10%
2021/01/04228.1000.0028.1029530.21%
2020/12/30129.20128.7028.8009410.00%
2020/12/29128.65428.6528.65-3931-0.32%
2020/12/28128.45128.4528.6009250.00%
2020/12/24428.9500.0028.7549070.44%
2020/12/23228.6000.0028.6028890.22%
2020/12/22329.00327.9527.6508800.00%
2020/12/21128.651028.5528.65-9866-1.04%
2020/12/18129.30229.7029.30-1855-0.12%
2020/12/173130.65530.4530.00268373.11%
2020/12/1600.00330.3330.50-3733-0.41%
2020/12/15230.28130.5030.1016810.15%
2020/12/14129.05129.3029.4006090.00%
2020/12/11228.501128.6328.70-9593-1.52%
2020/12/10429.601829.6529.10-14567-2.47%
2020/12/092130.38830.3930.70135092.55%
2020/12/081327.1500.0027.95133593.61%
2020/12/0300.00126.0025.65-1359-0.28%
2020/11/30225.1500.0025.1523300.61%
2020/11/25125.0000.0025.0513250.31%
2020/11/2300.00324.8724.90-3292-1.03%
2020/11/20124.6000.0024.6012820.35%
2020/10/1200.00124.2024.15-1296-0.34%
2020/10/06123.5500.0023.7012940.34%
2020/09/2500.00123.2023.45-1320-0.31%
2020/09/2400.00124.5024.20-1320-0.31%
2020/09/2300.00125.0024.95-1316-0.32%
2020/09/18125.3500.0025.2513100.32%
2020/09/16225.0500.0025.1523040.66%
2020/09/14125.4500.0025.4012960.34%
2020/09/11125.5500.0025.7012890.35%
2020/09/10126.30226.3026.00-1257-0.39%
2020/09/0900.00124.0023.95-1183-0.54%
2020/09/0200.00123.5023.40-1181-0.55%
2020/08/2000.00423.4023.40-4188-2.13%
2020/08/1100.00123.1022.95-1182-0.55%
2020/08/0400.00123.0022.80-1201-0.50%
2020/08/0300.00223.9823.95-2232-0.86%
2020/07/3000.00223.9323.90-2230-0.87%
2020/07/2800.001923.6423.50-19232-8.19%
2020/07/24624.1800.0023.9562312.59%
2020/07/2200.00124.1024.10-1229-0.44%
2020/07/2000.00623.9223.80-6229-2.61%
2020/07/092424.4200.0024.35242409.97%
2020/07/0300.00124.2524.30-1234-0.43%
2020/06/1800.000.224.0024.00-0.2243-0.09%
2020/06/1600.000.223.6023.65-0.2244-0.07%
2020/06/0100.001023.8523.70-10277-3.60%
2020/05/2800.00123.6023.65-1275-0.36%
2020/05/191023.4500.0023.30102713.68%
2020/05/0800.002424.1124.00-24248-9.65%
2020/05/0700.00122.8022.65-1213-0.47%
2020/04/2200.00121.3021.25-1213-0.47%
2020/04/172022.4500.0022.00202099.53%
2020/04/16122.4000.0022.4012050.49%
2020/04/1500.002022.6022.60-20206-9.70%
2020/04/142022.1000.0022.05202029.90%
2020/04/1000.002021.3521.80-20202-9.88%
2020/04/082120.98320.4520.80182068.70%
2020/03/27319.8300.0019.5532061.45%
2020/03/25218.5000.0018.3022020.99%
2020/03/1300.00219.0019.25-2179-1.12%
2020/03/09122.6000.0022.4511460.68%
2020/02/26123.55123.4023.4001480.00%
2020/01/3100.00123.7524.00-1147-0.68%
2020/01/16125.6000.0025.5011550.64%
2020/01/03625.75925.9425.70-3145-2.06%
2019/12/3100.004325.7825.55-43135-31.73%
2019/12/304525.9200.0025.854513433.43%
2019/12/27225.1800.0025.3021321.51%
2019/12/2500.00125.3025.35-1166-0.60%
2019/12/24125.50125.5025.2501650.00%
2019/12/2000.00125.3025.20-1163-0.61%
2019/12/18124.6000.0024.6011610.62%
2019/12/1700.00124.7024.60-1160-0.62%
2019/12/13124.3000.0024.4011600.62%
2019/12/12124.4500.0024.4011610.62%
2019/12/09124.5000.0024.4511670.60%
2019/12/06924.6900.0024.6591685.35%
2019/12/0500.00124.8024.90-1168-0.59%
2019/12/0400.00224.8024.60-2170-1.17%
2019/11/29224.3000.0024.2521731.15%
2019/11/28224.4000.0024.3521771.13%
2019/11/25124.2500.0024.2511840.54%
2019/11/19124.4500.0024.3011930.52%
2019/11/18124.3000.0024.6011920.52%
2019/11/1500.00124.8524.85-1194-0.51%
2019/11/1100.00225.2525.10-2198-1.01%
2019/10/14225.6500.0025.5022410.83%
2019/10/0200.00226.7026.70-2242-0.82%
2019/10/0100.00525.9227.40-5227-2.20%
2019/09/27125.1500.0025.2012120.47%
2019/09/2600.00125.5525.40-1212-0.47%
2019/09/2400.00125.5025.30-1216-0.46%
2019/09/2300.00225.0025.40-2215-0.93%
2019/09/2000.00125.3025.00-1216-0.46%
2019/09/19125.00125.0025.0002160.00%
2019/09/17125.20125.6025.1502160.00%
2019/09/1600.00225.4325.35-2217-0.92%
2019/09/0900.00224.9024.85-2216-0.92%
2019/09/06125.3000.0025.0012160.46%
2019/09/04425.0800.0025.1042141.87%
2019/09/03325.2000.0025.0532131.40%
2019/09/02225.2500.0025.2022210.90%
2019/08/30124.9000.0024.9012180.46%
2019/08/2700.00124.3024.40-1211-0.47%
2019/08/26224.2800.0024.1522120.94%
2019/08/22324.5000.0024.5032061.45%
2019/08/1200.00125.1525.15-1207-0.48%
2019/08/07125.7500.0025.7012080.48%
2019/08/05125.55125.6525.4502130.00%
2019/08/0200.00326.1026.05-3213-1.41%
2019/07/30227.0000.0026.8522120.94%
2019/07/26127.3000.0027.3012150.46%
2019/07/25327.1700.0027.4032161.39%
2019/07/23129.40529.4629.40-4195-2.05%
2019/07/17129.6500.0029.6511910.52%
2019/07/15129.8000.0029.8011900.53%
2019/07/12229.4000.0029.4521951.02%
2019/07/1100.000.129.3029.35-0.1197-0.05%
2019/07/10229.3800.0029.4022010.99%
2019/07/02129.0000.0029.2512340.43%
2019/06/17328.0000.0028.1533150.95%
2019/06/13228.0000.0028.1023200.62%
2019/06/10128.0000.0027.9513190.31%
2019/04/2300.001530.6030.75-15407-3.68%
2019/04/1700.00131.7531.60-1414-0.24%
2019/04/01131.5000.0031.1013580.28%
2019/03/2900.00231.0031.05-2341-0.59%
2019/03/28230.1000.0030.2523210.62%
2019/03/1800.00129.7529.60-1343-0.29%
2019/03/0500.00330.3030.25-3522-0.57%
2019/03/0400.00130.4530.55-1524-0.19%
2019/02/27130.10330.1030.05-2526-0.38%
2019/02/26130.95130.6530.6005280.00%
2019/02/22231.20130.8030.6015310.19%
2019/02/20130.30130.2030.2005380.00%
2019/02/19330.2800.0030.0035470.55%
2019/02/18230.5000.0030.2025470.37%
2019/02/1400.00230.4030.30-2550-0.36%
2019/02/132030.752730.7831.00-7545-1.28%
2019/02/12129.2000.0029.2015090.20%
2019/01/21128.8500.0028.9016620.15%
2018/12/25229.0000.0029.0528800.23%
2018/12/20529.1500.0029.1559060.55%
2018/12/19129.3000.0029.3019190.11%
2018/12/1800.00329.8529.30-3928-0.32%
2018/12/1700.00130.4030.00-1943-0.11%
2018/12/1400.00130.5030.50-1953-0.10%
2018/12/11230.20130.1030.1019680.10%
2018/12/07530.43130.3030.8049970.40%
2018/12/0600.00630.5530.60-6984-0.61%
2018/12/05131.6000.0032.1019820.10%
2018/12/041032.93132.9032.6099870.91%
2018/12/0300.00233.4333.10-2991-0.20%
2018/11/2900.00131.3031.00-1947-0.11%
2018/11/2800.00130.9531.15-1951-0.11%
2018/11/23129.80330.1029.80-21,003-0.20%
2018/11/21130.2000.0030.3011,0860.09%
2018/11/20130.50530.1530.10-41,126-0.35%
2018/11/07130.50130.4030.3001,2780.00%
2018/11/06129.85129.7529.7501,3100.00%
2018/11/0200.00832.4931.30-81,340-0.60%
2018/10/23129.3000.0029.0511,4540.07%
2018/10/1500.00130.6030.35-11,771-0.06%
2018/10/12330.48130.7530.7521,8390.11%
2018/10/11828.7900.0029.3081,9640.41%
2018/10/08132.751132.7032.00-102,216-0.45%
2018/10/05132.75132.8032.7502,2640.00%
2018/10/0200.001038.2037.90-102,517-0.40%
2018/09/26138.1000.0038.1013,5490.03%
2018/09/18238.1800.0037.8024,6050.04%
2018/09/17339.0000.0039.0034,7500.06%
2018/09/14138.9000.0039.6515,1010.02%
2018/09/1200.00338.1338.20-35,403-0.06%
2018/09/11138.3500.0039.0515,4300.02%
2018/09/07539.3500.0038.9555,4820.09%
2018/09/05141.7000.0041.2015,5660.02%
2018/08/3100.00542.3342.45-55,838-0.09%
2018/08/3000.00241.6341.60-25,936-0.03%
2018/08/2900.00242.0542.15-26,169-0.03%
2018/08/2700.00741.0640.50-76,415-0.11%
2018/08/24138.9500.0039.0016,5810.02%
2018/08/21340.45140.1039.9527,0050.03%
2018/08/20139.7000.0040.1017,1530.01%
2018/08/17939.81840.2539.0517,1520.01%
2018/08/1600.00140.9040.65-17,126-0.01%
2018/08/15238.88338.8539.50-17,092-0.01%
2018/08/14338.7800.0039.9537,0760.04%
2018/08/13637.9500.0038.0067,0390.09%
2018/08/10140.2000.0040.3517,0020.01%
2018/08/09241.1500.0041.0027,0000.03%
2018/08/08241.9000.0040.5526,9860.03%
2018/08/06241.3500.0041.1027,1690.03%
2018/08/03140.5000.0041.5017,1610.01%
2018/08/02640.311040.4240.35-47,151-0.06%
2018/08/01142.80142.6542.5007,1270.00%
2018/07/31941.98741.6342.4527,1350.03%
2018/07/30543.19441.5541.4017,1340.01%
2018/07/27645.5100.0045.0067,0870.08%
2018/07/260.146.802146.2546.95-20.97,034-0.30%
2018/07/2500.00246.4545.90-26,986-0.03%
2018/07/24646.61545.8046.1016,9620.01%
2018/07/233145.50346.4846.40286,9280.40%
2018/07/20145.40146.3543.3506,8350.00%
2018/07/19146.40146.4546.5506,7620.00%
2018/07/18547.62347.1746.0526,7000.03%
2018/07/17850.5800.0050.0086,5730.12%
2018/07/16152.30353.4351.50-26,550-0.03%
2018/07/11152.40152.9050.8006,2880.00%
2018/07/10350.3300.0051.7036,2140.05%
2018/07/06153.60252.3051.50-16,022-0.02%
2018/07/05454.58854.1354.00-45,725-0.07%
2018/07/041053.611054.4055.9005,4820.00%
2018/07/033650.891751.6250.90195,0820.37%
2018/07/02649.88449.8449.5524,8860.04%
2018/06/293648.123547.3348.0514,7440.02%
2018/06/281249.6312.448.8547.60-0.44,587-0.01%
2018/06/27147.0500.0048.3014,1160.02%
2018/06/26142.05343.1743.95-23,985-0.05%
2018/06/251044.941245.4542.05-23,828-0.05%
2018/06/22342.53739.9442.90-43,486-0.11%
2018/06/19238.6000.0038.6023,2180.06%
2018/06/1500.00339.2039.20-33,242-0.09%
2018/06/13338.408240.0138.85-793,163-2.50%
2018/06/12741.79141.2040.5063,0830.19%
2018/06/1100.003239.2939.50-322,948-1.09%
2018/06/08939.41339.4538.9062,8500.21%
2018/06/073140.141339.8139.45182,7830.65%
2018/06/067740.332039.5339.25572,6542.15%
2018/06/051338.222737.2637.60-142,396-0.58%
2018/06/04537.11336.9536.9022,1930.09%
2018/06/012337.84536.2235.50182,0670.87%
2018/05/31835.7300.0037.4581,8840.42%
2018/05/30334.2300.0034.0531,7560.17%
2018/05/29536.283735.6935.45-321,697-1.88%
2018/05/2800.00633.0934.90-61,429-0.42%
2018/05/2500.00131.8031.75-11,256-0.08%
2018/05/24131.2000.0031.1011,2370.08%
2018/05/15633.37932.8332.50-31,189-0.25%
2018/05/14232.751131.9032.90-91,072-0.84%
2018/05/11430.9900.0030.6049730.41%
2018/05/10230.80530.9030.75-3967-0.31%
2018/05/09330.5000.0030.4039450.32%
2018/05/08130.4500.0030.4019390.11%
2018/05/07632.0500.0031.8569140.66%
2018/05/0300.00230.5830.50-2875-0.23%
2018/04/3000.00231.1530.80-2880-0.23%
2018/04/2700.00131.2030.95-1880-0.11%
2018/04/26230.50230.1030.1008680.00%
2018/04/25130.9500.0030.5018870.11%
2018/04/2000.00133.0032.00-1878-0.11%
2018/04/1900.00131.9032.10-1803-0.12%
2018/04/18231.85131.5531.7517880.13%
2018/04/17232.1000.0031.3528330.24%
2018/04/1600.00732.0132.00-7777-0.90%
2018/04/1300.00430.8830.60-4748-0.53%
2018/04/10230.5000.0030.3029410.21%
2018/04/09230.2500.0030.2021,0130.20%
2018/04/02231.0000.0030.8021,0920.18%
2018/03/2900.00130.9030.70-11,155-0.09%
2018/03/2800.00231.0330.80-21,158-0.17%
2018/03/27130.95230.8531.25-11,179-0.08%
2018/03/23330.3200.0030.6031,1820.25%
2018/03/22131.80332.7331.30-21,175-0.17%
2018/03/2100.00431.2431.75-41,114-0.36%
2018/03/20130.3000.0030.2511,0660.09%
2018/03/15230.351330.5830.55-111,070-1.03%
2018/03/14129.5500.0029.5011,0490.10%
2018/03/09129.9000.0029.8511,0940.09%
2018/03/07130.3500.0030.0011,1060.09%
2018/03/063330.303530.7430.95-21,114-0.18%
2018/03/051629.5500.0029.40161,1311.41%
2018/02/27429.6000.0029.3541,2350.32%
2018/02/26429.5500.0029.6541,2390.32%
2018/02/23329.6700.0029.6031,2400.24%
2018/02/09228.7300.0028.6021,2350.16%
2018/02/08229.0000.0029.0021,2310.16%
2018/02/061130.0000.0028.90111,2310.89%
2018/01/25130.8000.0030.5511,2570.08%
2018/01/2200.00130.7530.90-11,280-0.08%
2018/01/17130.9000.0030.8011,2550.08%
2018/01/15131.4500.0031.2511,2500.08%
2018/01/11232.75232.5031.5501,2330.00%
2018/01/0900.00132.5031.70-11,178-0.08%
2018/01/08131.3000.0031.0011,1390.09%
2018/01/0500.002033.0532.70-201,114-1.80%
2018/01/042433.77633.6533.50181,0821.66%
2018/01/03332.45731.5131.95-4937-0.43%
2018/01/02230.4800.0030.5528670.23%
雷科 相關文章