富旺 (6219)-元大-竹科券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	41.00	0	0.00	40.65	1	319	0.31%
2025/01/02	1	43.80	0	0.00	43.80	1	330	0.30%
2024/12/31	0	0.00	2	42.35	43.10	-2	328	-0.61%
2024/12/30	0	0.00	7	43.25	43.20	-7	331	-2.11%
2024/12/27	0	0.00	1	41.95	41.95	-1	334	-0.30%
2024/12/10	1	41.05	0	0.00	41.05	1	460	0.22%
2024/12/02	1	41.15	0	0.00	41.35	1	523	0.19%
2024/11/27	0	0.00	3	40.90	40.80	-3	548	-0.55%
2024/11/26	0	0.00	1	41.85	41.55	-1	550	-0.18%
2024/11/21	3	40.60	0	0.00	40.65	3	584	0.51%
2024/11/19	0	0.00	1	39.10	39.10	-1	645	-0.15%
2024/11/18	1	38.75	1	39.05	38.15	0	690	0.00%
2024/11/08	3	37.77	0	0.00	37.70	3	832	0.36%
2024/11/06	1	36.55	1	36.35	36.80	0	874	0.00%
2024/10/29	0	0.00	1	36.15	35.55	-1	1,123	-0.09%
2024/10/25	0	0.00	3	35.40	35.45	-3	1,314	-0.23%
2024/10/24	1	35.65	0	0.00	35.80	1	1,374	0.07%
2024/10/21	0	0.00	1	38.35	38.70	-1	1,444	-0.07%
2024/10/17	1	39.60	1	39.50	39.55	0	1,488	0.00%
2024/10/15	1	38.60	0	0.00	38.10	1	1,540	0.06%
2024/10/14	1.7	38.34	1	38.00	38.30	0.7	1,574	0.04%
2024/10/11	2	39.28	0	0.00	38.40	2	1,619	0.12%
2024/10/04	1	39.10	0	0.00	39.35	1	1,720	0.06%
2024/09/26	0.3	39.35	1	39.25	39.00	-0.7	1,721	-0.04%
2024/09/25	3	39.83	0	0.00	39.40	3	1,723	0.17%
2024/09/24	2	40.68	6	39.63	39.55	-4	1,715	-0.23%
2024/09/20	1	43.60	1	43.60	43.60	0	1,667	0.00%
2024/09/16	1	46.50	0.2	46.65	47.05	0.8	1,670	0.05%
2024/09/12	1	43.90	1	43.15	44.35	0	1,689	0.00%
2024/09/10	3	43.57	7	44.79	43.20	-4	1,712	-0.23%
2024/09/09	2	45.60	1	44.90	45.50	1	1,720	0.06%
2024/09/06	1	46.50	1	46.35	46.30	0	1,725	0.00%
2024/08/30	1	49.80	0	0.00	50.00	1	1,762	0.06%
2024/08/29	1	50.20	0	0.00	49.20	1	1,779	0.06%
2024/08/27	0	0.00	1	49.00	49.50	-1	1,815	-0.06%
2024/08/26	1	48.75	0	0.00	48.20	1	1,817	0.06%
2024/08/22	1	49.85	8	49.23	49.45	-7	1,809	-0.39%
2024/08/21	1	51.50	0.5	51.70	51.30	0.5	1,786	0.03%
2024/08/20	3	51.90	1	51.90	51.90	2	1,772	0.11%
2024/08/19	9	54.20	0	0.00	53.80	9	1,753	0.51%
2024/08/16	6	55.37	0	0.00	54.10	6	1,754	0.34%
2024/08/12	0.2	49.15	1	49.80	49.45	-0.8	1,715	-0.05%
2024/08/09	0	0.00	1	47.80	47.60	-1	1,701	-0.06%
2024/08/08	1.8	45.35	0	0.00	46.00	1.8	1,727	0.11%
2024/08/07	1.3	44.34	1	45.55	45.20	0.3	1,730	0.02%
2024/08/06	1	42.95	0	0.00	43.80	1	1,718	0.06%
2024/08/02	3	53.43	1	55.50	53.00	2	1,732	0.12%
2024/08/01	1	55.50	6	56.30	55.50	-5	1,747	-0.29%
2024/07/31	7	54.86	1	55.10	54.60	6	1,733	0.35%
2024/07/30	0	0.00	1	54.90	54.90	-1	1,739	-0.06%
2024/07/29	0	0.00	1	54.60	54.60	-1	1,666	-0.06%
2024/07/23	0	0.00	1	47.00	47.15	-1	1,638	-0.06%
2024/07/22	5	44.75	1	44.35	45.25	4	1,652	0.24%
2024/07/18	2	47.35	0	47.00	47.00	2	1,649	0.12%
2024/07/16	1	47.70	3	47.27	48.75	-2	1,754	-0.11%
2024/07/15	3	47.08	0	0.00	46.75	3	1,794	0.17%
2024/07/12	1	45.20	2	47.50	47.40	-1	1,825	-0.05%
2024/07/11	3	45.37	6	44.65	45.55	-3	1,804	-0.17%
2024/07/08	0	0.00	6	41.51	41.20	-6	1,824	-0.33%
2024/06/26	0	0.00	2	40.50	40.15	-2	2,052	-0.10%
2024/06/17	0.3	40.85	0	0.00	41.05	0.3	2,135	0.01%
2024/06/13	2	41.20	0	0.00	42.05	2	2,126	0.09%
2024/06/05	0.5	42.20	0	0.00	42.45	0.5	2,230	0.02%
2024/06/04	0	0.00	2	42.25	42.25	-2	2,248	-0.09%
2024/06/03	0	41.45	0	0.00	41.40	0	2,247	0.00%
2024/05/23	2	38.65	0	0.00	38.70	2	2,337	0.09%
2024/05/22	0.1	40.25	1	40.55	40.00	-0.9	2,348	-0.04%
2024/05/21	0	0.00	4	40.75	40.25	-4	2,372	-0.17%
2024/05/20	7	41.85	0	0.00	41.00	7	2,413	0.29%
2024/05/16	2	39.98	0	0.00	40.10	2	2,419	0.08%
2024/05/13	1	41.80	6	42.87	41.60	-5	2,496	-0.20%
2024/05/10	1	42.70	1	42.25	42.40	0	2,491	0.00%
2024/05/09	3	41.88	4	41.73	42.20	-1	2,490	-0.04%
2024/05/08	1	43.40	0	0.00	43.65	1	2,464	0.04%
2024/05/07	1	43.70	1	42.75	44.55	0	2,489	0.00%
2024/05/06	2	44.70	0	0.00	45.90	2	2,452	0.08%
2024/05/03	4	43.00	6	45.25	45.10	-2	2,441	-0.08%
2024/05/02	0.3	42.20	2	42.38	42.45	-1.7	2,388	-0.07%
2024/04/30	0	0.00	10	40.70	41.65	-10	2,385	-0.42%
2024/04/29	1	42.05	7	41.24	41.50	-6	2,426	-0.25%
2024/04/26	7	40.56	5	40.73	40.80	2	2,441	0.08%
2024/04/25	5	39.90	0	0.00	40.15	5	2,496	0.20%
2024/04/23	11	39.23	4	39.49	39.20	7	2,589	0.27%
2024/04/22	3	39.70	0	0.00	39.35	3	2,626	0.11%
2024/04/19	0	0.00	39	39.44	40.75	-39	2,633	-1.48%
2024/04/18	31	39.52	15	39.83	41.20	16	2,703	0.59%
2024/04/17	2	38.55	3	38.08	38.30	-1	2,816	-0.04%
2024/04/16	2	37.40	0	0.00	38.00	2	2,860	0.07%
2024/04/15	1	38.30	13	39.28	38.30	-12	2,878	-0.42%
2024/04/12	17	39.21	3	39.50	38.80	14	2,926	0.48%
2024/04/11	14.8	38.57	0	0.00	38.45	14.8	2,961	0.50%
2024/04/10	0	0.00	2	37.75	38.35	-2	3,045	-0.07%
2024/04/09	15	38.02	0.5	37.15	37.60	14.5	3,074	0.47%
2024/04/08	3	38.50	0	0.00	38.55	3	3,071	0.10%
2024/04/03	0	0.00	1	39.00	38.50	-1	3,078	-0.03%
2024/04/02	1	38.05	0.4	38.60	38.55	0.6	3,081	0.02%
2024/04/01	6.5	37.93	0.1	38.60	37.85	6.4	3,081	0.21%
2024/03/29	2	37.05	3.2	37.14	37.40	-1.2	3,050	-0.04%
2024/03/28	1	35.85	0	0.00	36.10	1	3,043	0.03%
2024/03/26	0	0.00	1	35.30	34.60	-1	3,081	-0.03%
2024/03/22	3	34.93	0	0.00	34.75	3	3,120	0.10%
2024/03/21	4	35.45	16	35.32	35.25	-12	3,119	-0.38%
2024/03/20	10	35.95	6	35.03	35.90	4	3,112	0.13%
2024/03/19	0	0.00	1	34.70	34.50	-1	3,096	-0.03%
2024/03/15	0	0.00	7	35.30	35.35	-7	3,095	-0.23%
2024/03/14	0	0.00	4	34.10	34.15	-4	3,096	-0.13%
2024/03/13	6	33.48	0	0.00	33.20	6	3,086	0.19%
2024/03/12	15	34.46	0	0.00	34.40	15	3,056	0.49%
2024/03/08	4	33.74	0	0.00	33.65	4	3,033	0.13%
2024/03/06	0	0.00	3	34.55	34.65	-3	3,009	-0.10%
2024/03/01	1	33.70	0	0.00	33.75	1	2,952	0.03%
2024/02/29	2	33.75	0	0.00	33.65	2	2,955	0.07%
2024/02/27	1	33.40	0	0.00	33.80	1	2,948	0.03%
2024/02/26	1	33.80	0	0.00	33.70	1	2,932	0.03%
2024/02/22	0	0.00	2	35.95	35.50	-2	2,853	-0.07%
2024/02/20	1.3	36.35	0	0.00	36.55	1.3	2,801	0.05%
2024/02/16	0	0.00	80	35.11	36.50	-80	2,765	-2.89%
2024/02/15	0.2	35.30	17.6	35.44	36.40	-17.4	2,722	-0.64%
2024/02/02	2	33.65	0	0.00	33.55	2	2,644	0.08%
2024/01/31	0	0.00	1	34.15	34.05	-1	2,619	-0.04%