研通 (6229)-元大-竹科券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.40	0	0.00	31.20	1	393	0.25%
2024/10/21	0	0.00	2	36.90	36.90	-2	349	-0.57%
2024/10/16	0	0.00	1	37.70	37.95	-1	382	-0.26%
2024/10/15	3	37.85	0	0.00	37.70	3	387	0.77%
2024/10/14	0	0.00	105	36.46	36.80	-105	391	-26.81%	大賣/鉅額交易
2024/10/11	100	35.05	0	0.00	35.05	100	350	28.50%
2024/10/09	5	32.80	3	32.25	31.90	2	354	0.56%
2024/09/27	0	0.00	1	34.70	34.55	-1	465	-0.21%
2024/09/26	4	36.04	7	35.63	35.65	-3	468	-0.64%
2024/09/06	2	31.75	2	31.45	31.60	0	690	0.00%
2024/09/05	0	0.00	2	32.20	31.75	-2	709	-0.28%
2024/09/04	0	0.00	8	32.10	32.05	-8	772	-1.04%
2024/08/26	4	35.78	0	0.00	35.25	4	848	0.47%
2024/08/23	6	35.37	1	34.85	35.00	5	855	0.58%
2024/08/15	1	33.00	1	32.70	33.05	0	1,080	0.00%
2024/08/14	0	0.00	1	32.80	32.80	-1	1,108	-0.09%
2024/08/13	2	32.45	0	0.00	32.45	2	1,124	0.18%
2024/08/09	2	33.50	0	0.00	33.40	2	1,136	0.18%
2024/08/08	0	0.00	1	33.50	33.80	-1	1,199	-0.08%
2024/08/07	1	32.40	0	0.00	33.55	1	1,200	0.08%
2024/08/06	1	30.70	9	30.04	30.80	-8	1,203	-0.66%
2024/08/05	0	0.00	2	32.10	31.95	-2	1,192	-0.17%
2024/07/31	1	35.25	0	0.00	35.20	1	1,189	0.08%
2024/07/30	2	34.70	0	0.00	35.60	2	1,192	0.17%
2024/07/29	0	0.00	4	35.28	34.60	-4	1,197	-0.33%
2024/07/26	2	36.00	0	0.00	36.15	2	1,195	0.17%
2024/07/23	2	36.15	1	36.25	36.50	1	1,195	0.08%
2024/07/22	8	36.72	0	0.00	36.30	8	1,197	0.67%
2024/07/19	1	39.30	20	38.67	37.05	-19	1,194	-1.59%
2024/07/18	0	0.00	4	40.25	40.20	-4	1,187	-0.34%
2024/07/17	5	42.97	0	0.00	42.40	5	1,176	0.42%
2024/07/15	6	43.58	1	43.65	43.20	5	1,166	0.43%
2024/07/12	4	44.24	0	0.00	43.75	4	1,146	0.35%
2024/07/11	1	44.05	0	0.00	43.70	1	1,136	0.09%
2024/07/10	9	44.31	3	43.78	43.80	6	1,139	0.53%
2024/07/09	10	42.41	2.5	41.17	42.30	7.5	1,191	0.63%
2024/07/08	2.5	43.48	2	43.35	43.30	0.5	1,201	0.04%
2024/07/05	1	43.10	0	0.00	42.85	1	1,186	0.08%
2024/07/02	0	0.00	1	41.30	41.45	-1	1,164	-0.09%
2024/07/01	1	42.35	0	0.00	42.05	1	1,161	0.09%
2024/06/26	3	43.70	1	43.55	43.60	2	1,144	0.17%
2024/06/25	5	44.00	0	0.00	43.95	5	1,109	0.45%
2024/06/24	2	42.60	0	0.00	41.80	2	1,059	0.19%
2024/06/21	0	0.00	1	43.00	42.15	-1	1,062	-0.09%
2024/06/17	1	44.45	1	44.30	44.20	0	1,030	0.00%
2024/06/12	0	0.00	2	41.25	42.45	-2	977	-0.20%
2024/06/11	6	43.86	4	45.45	40.85	2	963	0.21%
2024/06/06	0	0.00	1	41.00	40.85	-1	923	-0.11%
2024/06/05	0	0.00	0	40.00	39.50	0	926	0.00%
2024/06/04	0	0.00	1	40.95	41.00	-1	938	-0.11%
2024/06/03	0	0.00	2	41.73	41.65	-2	957	-0.21%
2024/05/30	0	0.00	1	40.85	40.80	-1	953	-0.10%
2024/05/29	2	42.85	2	42.38	41.55	0	981	0.00%
2024/05/28	1	42.40	0	0.00	42.40	1	1,090	0.09%
2024/05/27	1	43.45	0.3	43.30	43.00	0.8	1,115	0.07%
2024/05/23	0.3	40.10	1	40.15	40.15	-0.8	1,092	-0.07%
2024/05/22	3	41.77	2	41.40	41.95	1	1,057	0.09%
2024/05/20	1	38.00	1	37.80	38.75	0	926	0.00%
2024/05/17	0	0.00	1	36.80	37.00	-1	911	-0.11%
2024/05/15	0	0.00	2	35.58	35.45	-2	914	-0.22%
2024/05/14	4	37.41	4	36.14	36.20	0	914	0.00%
2024/05/10	3	31.50	0	0.00	31.20	3	912	0.33%
2024/05/08	0	0.00	1	32.80	32.30	-1	1,247	-0.08%
2024/05/07	0	0.00	1	33.50	32.60	-1	1,319	-0.08%
2024/05/06	2	33.05	0	0.00	33.00	2	1,744	0.11%
2024/04/16	0	0.00	7	35.64	35.45	-7	1,869	-0.37%
2024/04/15	12	38.86	92	41.99	37.00	-80	1,845	-4.33%
2024/04/12	85	38.40	0	0.00	38.40	85	1,756	4.84%
2024/04/08	1	31.05	0	0.00	31.25	1	1,705	0.06%
2024/03/25	0	32.70	2	32.03	32.25	-2	1,670	-0.12%
2024/03/22	0	32.40	0	0.00	31.80	0	1,666	0.00%
2024/03/18	3	33.27	3	32.85	32.70	0	1,646	0.00%
2024/03/14	0	0.00	6	32.60	32.30	-6	1,637	-0.37%
2024/03/13	3	34.47	7	32.78	32.70	-4	1,633	-0.24%
2024/03/12	2	36.10	2	35.25	35.25	0	1,620	0.00%
2024/03/11	1	35.00	3	34.45	34.40	-2	1,607	-0.12%
2024/03/08	0	0.00	2	35.43	35.10	-2	1,597	-0.13%
2024/03/07	6	38.00	4	37.89	37.35	2	1,578	0.13%
2024/03/06	0	0.00	1	40.30	40.50	-1	1,552	-0.06%
2024/03/05	1	41.25	0	0.00	40.55	1	1,540	0.06%
2024/03/04	3	42.92	1	44.10	42.55	2	1,514	0.13%
2024/03/01	13	43.99	98	45.16	43.60	-85	1,479	-5.74%
2024/02/29	87	44.38	0	0.00	43.55	87	1,355	6.42%
2024/02/19	0	0.00	5	40.30	39.00	-5	1,262	-0.40%
2024/02/15	5	39.70	0	0.00	39.50	5	1,234	0.40%
2024/02/05	3	38.58	0	0.00	38.85	3	1,225	0.24%
2024/02/01	34	42.90	37	43.09	43.20	-3	1,156	-0.26%
2024/01/31	0	0.00	5	38.86	41.25	-5	901	-0.55%
2024/01/30	4	37.05	7	37.14	37.50	-3	812	-0.37%
2024/01/29	100	37.57	92	37.38	37.55	8	738	1.08%
2024/01/26	5	36.34	69	36.17	37.40	-64	311	-20.54%
2024/01/25	65	34.00	16	33.82	34.00	49	222	21.99%
2024/01/24	14	30.95	6	30.19	30.95	8	161	4.94%
2024/01/23	1	28.10	0	0.00	28.15	1	126	0.79%
2024/01/22	0	0.00	3	28.15	27.90	-3	126	-2.36%
2024/01/19	5	28.65	3	28.68	28.30	2	126	1.58%
2024/01/18	0	0.00	5	27.00	27.00	-5	119	-4.18%
2024/01/12	5	28.09	0	0.00	28.15	5	143	3.48%
2024/01/11	0	0.00	1	27.70	27.95	-1	138	-0.72%
2024/01/09	1	26.60	0	0.00	26.50	1	173	0.58%
2023/12/22	1	27.25	0	0.00	27.30	1	170	0.59%
2023/12/11	1	27.55	3	27.60	27.60	-2	163	-1.22%
2023/11/30	0	29.15	0	0.00	28.00	0	149	0.00%
2023/11/20	3	28.30	1	28.00	28.30	2	133	1.49%
2023/10/31	1	26.70	0	0.00	27.25	1	118	0.84%
2023/10/27	0	0.00	2	27.35	27.35	-2	117	-1.71%
2023/10/20	2	26.75	0	0.00	27.00	2	91	2.18%
2023/10/18	0	0.00	2	28.45	27.45	-2	84	-2.37%
2023/10/05	1	25.95	0	0.00	25.95	1	56	1.76%
2023/09/15	0	0.00	1	26.30	26.30	-1	93	-1.07%
2023/09/05	0	0.00	2	25.85	27.35	-2	113	-1.77%
2023/08/31	2	25.60	0	0.00	25.60	2	119	1.67%
2023/07/24	1	26.65	0	0.00	27.05	1	255	0.39%
2023/07/04	0	0.00	2	28.65	28.90	-2	327	-0.61%
2023/07/03	5	28.72	1	28.30	28.30	4	324	1.23%
2023/06/27	1	29.65	0	0.00	29.30	1	308	0.32%
2023/06/20	1	29.95	0	0.00	29.95	1	313	0.32%
2023/06/16	0	0.00	2	30.00	29.90	-2	337	-0.59%
2023/06/15	1	29.85	0	0.00	30.05	1	347	0.29%
2023/06/14	2	30.00	0	0.00	30.05	2	346	0.58%
2023/06/09	2	30.28	0	0.00	30.20	2	342	0.58%
2023/06/08	0	0.00	1	30.95	30.40	-1	340	-0.29%
2023/06/02	1	32.00	0	0.00	31.95	1	339	0.29%
2023/05/31	0	0.00	3	31.05	31.60	-3	301	-0.99%
2023/05/23	0	0.00	2	30.40	29.90	-2	275	-0.73%
2023/05/16	3	28.10	0	0.00	28.10	3	240	1.25%
2023/04/18	0	0.00	1	30.50	30.30	-1	221	-0.45%
2023/04/14	0	0.00	1	31.10	30.65	-1	214	-0.47%
2023/04/12	1	30.00	0	0.00	29.95	1	176	0.57%
2023/03/24	1	28.95	0	0.00	28.85	1	131	0.76%
2023/03/23	2	28.80	0	0.00	28.85	2	128	1.56%
2023/03/22	0	0.00	1	29.15	28.85	-1	125	-0.80%
2023/03/21	2	28.93	0	0.00	28.95	2	116	1.72%
2023/03/16	1	26.70	0	0.00	26.55	1	83	1.20%
2023/03/03	1	27.10	0	0.00	27.00	1	65	1.52%
2023/02/16	1	25.85	0	0.00	25.70	1	58	1.72%
2023/02/13	0	0.00	2	25.15	25.15	-2	76	-2.61%
2023/01/16	2	24.70	0	0.00	25.05	2	82	2.43%
2022/12/23	0	0.00	1	25.00	25.25	-1	90	-1.11%
2022/12/20	2	24.70	2	24.65	24.65	0	96	0.00%
2022/12/05	2	27.10	2	27.58	27.35	0	101	0.00%
2022/11/07	0	0.00	1	25.75	25.30	-1	135	-0.74%
2022/10/28	1	22.45	0	0.00	22.55	1	132	0.76%
2022/09/26	2	26.30	2	26.00	26.00	0	227	0.00%
2022/09/06	2	29.05	2	28.20	29.10	0	245	0.00%
2022/07/22	14	31.39	4	29.93	29.75	10	215	4.64%
2022/07/08	0	0.00	1	28.20	27.80	-1	171	-0.58%
2022/07/07	1	27.20	1	27.20	27.20	0	171	0.00%
2022/07/05	1	27.85	1	27.85	27.85	0	174	0.00%
2022/07/01	0	0.00	1	28.00	28.10	-1	177	-0.56%
2022/06/29	2	30.90	2	30.60	30.90	0	178	0.00%
2022/06/21	1	30.65	0	0.00	30.75	1	209	0.48%
2022/06/14	1	32.70	0	0.00	33.65	1	321	0.31%
2022/06/13	0	0.00	1	33.20	33.20	-1	323	-0.31%
2022/06/10	1	34.35	1	34.20	34.20	0	326	0.00%
2022/06/07	0	0.00	1	35.25	35.05	-1	344	-0.29%
2022/06/06	2	35.20	0	0.00	35.20	2	345	0.58%
2022/05/30	0	0.00	1	34.40	34.20	-1	348	-0.29%
2022/05/26	0	0.00	1	33.85	33.30	-1	347	-0.29%
2022/05/25	2	33.60	0	0.00	33.60	2	348	0.57%
2022/05/18	0	0.00	5	33.63	33.40	-5	346	-1.44%
2022/05/12	1	31.10	0	0.00	31.80	1	353	0.28%
2022/05/11	1	32.05	0	0.00	32.05	1	353	0.28%
2022/05/10	2	32.75	0	0.00	32.85	2	357	0.56%
2022/05/06	2	33.73	2	33.30	33.70	0	360	0.00%
2022/04/25	0	0.00	1	34.20	34.20	-1	364	-0.27%
2022/04/22	1	36.30	3	36.60	36.30	-2	363	-0.55%
2022/04/21	4	36.25	0	0.00	36.40	4	366	1.09%
2022/04/18	0	38.35	0	0.00	36.35	0	381	0.00%
2022/04/12	0	0.00	17	37.14	36.95	-17	402	-4.22%
2022/04/11	9	37.41	49	37.34	37.20	-40	407	-9.81%
2022/04/07	9	39.14	0	0.00	38.55	9	411	2.19%
2022/04/06	3	40.37	0	0.00	40.30	3	408	0.73%
2022/03/31	19	41.81	0	0.00	41.25	19	417	4.55%
2022/03/30	28	41.89	0	0.00	41.90	28	425	6.57%
2022/03/24	1	41.75	0	0.00	41.75	1	424	0.24%
2022/03/22	0	0.00	3	41.48	41.50	-3	415	-0.72%
2022/03/21	2	42.33	1	41.90	42.50	1	381	0.26%
2022/03/11	1	38.85	0	0.00	38.75	1	353	0.28%
2022/03/07	1	37.35	0	0.00	35.60	1	373	0.27%
2022/03/01	0	38.85	0	0.00	36.60	0	401	0.00%
2022/01/04	0	0.00	1	44.60	44.05	-1	918	-0.11%
2021/12/28	0	0.00	0	44.45	43.95	0	920	0.00%
2021/12/27	1	44.80	1	44.50	44.65	0	927	0.00%
2021/12/22	2	43.45	0	0.00	43.50	2	924	0.22%
2021/12/16	0	0.00	1	43.60	44.05	-1	934	-0.11%
2021/12/02	0	0.00	0	43.80	43.10	0	1,043	0.00%
2021/11/29	0	0.00	0.1	43.60	43.05	-0.1	1,271	-0.01%
2021/11/26	0	0.00	8	44.10	42.60	-8	1,491	-0.54%
2021/11/25	8	45.38	0	0.00	44.75	8	1,537	0.52%
2021/11/18	1.1	47.03	0	47.20	46.80	1	1,622	0.06%
2021/11/16	1.1	49.03	2	48.18	47.80	-0.9	1,622	-0.06%
2021/11/15	1	47.80	3	47.45	48.05	-2	1,578	-0.13%
2021/11/12	1	43.80	0	0.00	43.70	1	1,563	0.06%
2021/11/11	1	44.00	0	0.00	42.55	1	1,568	0.06%
2021/11/01	1	45.50	0	0.00	45.05	1	1,950	0.05%
2021/10/29	0	0.00	5	44.30	44.25	-5	2,056	-0.24%
2021/10/28	5	44.00	0	0.00	44.10	5	2,073	0.24%
2021/10/26	1	42.20	0	0.00	41.80	1	2,095	0.05%
2021/10/25	1	42.65	0	0.00	42.85	1	2,115	0.05%
2021/10/21	0	0.00	2	41.30	40.55	-2	2,196	-0.09%
2021/10/20	1	40.00	0	0.00	40.20	1	2,227	0.04%
2021/10/19	1	40.50	0	0.00	40.55	1	2,275	0.04%
2021/10/14	3	37.70	3	38.65	37.95	0	2,685	0.00%
2021/10/13	0	0.00	1	38.50	39.25	-1	2,953	-0.03%
2021/10/05	0	0.00	1	36.80	36.80	-1	3,617	-0.03%
2021/10/04	0	0.00	1	35.10	35.10	-1	3,631	-0.03%
2021/09/30	1	39.00	0	0.00	38.80	1	3,621	0.03%
2021/09/24	0	0.00	1	40.80	40.95	-1	3,677	-0.03%
2021/09/22	1	40.00	6	39.88	39.70	-5	3,685	-0.14%
2021/09/17	0	0.00	1	42.50	42.65	-1	3,683	-0.03%
2021/09/16	0	0.00	5	42.90	42.55	-5	3,680	-0.14%
2021/09/13	0	0.00	1	43.65	43.70	-1	3,655	-0.03%
2021/09/10	2	44.05	0	0.00	44.00	2	3,650	0.05%
2021/09/09	3	44.25	5	44.53	45.35	-2	3,638	-0.05%
2021/09/08	5	44.17	2	43.55	43.45	3	3,626	0.08%
2021/09/07	1	45.35	3	43.88	43.50	-2	3,602	-0.06%
2021/09/06	6	47.30	13	47.27	45.40	-7	3,580	-0.20%
2021/09/03	12	48.14	3	47.57	49.05	9	3,546	0.25%
2021/09/02	7	48.77	4	49.35	48.10	3	3,506	0.09%
2021/09/01	14	47.34	26	47.07	48.30	-12	3,361	-0.36%
2021/08/31	21	44.92	2	44.40	45.30	19	3,133	0.61%
2021/08/30	1	41.15	0	0.00	41.20	1	3,078	0.03%
2021/08/26	2	41.90	3	43.00	41.80	-1	3,064	-0.03%
2021/08/25	4	41.93	0	0.00	42.70	4	3,057	0.13%
2021/08/24	1	40.20	0	0.00	40.35	1	3,031	0.03%
2021/08/20	0	0.00	0	40.10	39.30	0	2,998	0.00%
2021/08/17	0	0.00	1	40.60	38.95	-1	2,969	-0.03%
2021/08/13	1	40.00	0	0.00	40.05	1	2,934	0.03%
2021/08/12	0	0.00	23	40.83	42.75	-23	2,912	-0.79%
2021/08/11	1	42.50	35	42.60	41.20	-34	2,889	-1.18%
2021/08/10	0	0.00	33	42.54	40.70	-33	2,810	-1.17%
2021/08/09	8	44.50	1	45.70	43.65	7	2,791	0.25%
2021/08/06	9	49.80	6	48.85	48.45	3	2,768	0.11%
2021/08/05	25	52.06	2	52.90	53.00	23	2,740	0.84%
2021/08/04	61	50.34	5	51.70	50.00	56	2,646	2.12%
2021/07/29	0	0.00	3	48.00	50.00	-3	2,471	-0.12%
2021/07/28	0	0.00	9	47.46	46.90	-9	2,448	-0.37%
2021/07/27	3	52.27	0	0.00	52.10	3	2,414	0.12%
2021/07/26	1	51.50	2	51.75	52.10	-1	2,377	-0.04%
2021/07/23	2	52.70	156	49.39	50.30	-154	2,349	-6.56%	大賣/鉅額交易
2021/07/22	1	51.20	13	52.54	52.80	-12	2,299	-0.52%
2021/07/21	8	51.00	4.1	49.79	49.80	3.9	2,245	0.18%
2021/07/20	190	49.62	19	51.41	50.50	171	2,178	7.85%	大買/鉅額交易
2021/07/19	7.1	49.44	57	48.77	49.20	-49.9	1,884	-2.65%
2021/07/16	56	46.10	252	43.61	46.30	-196	1,591	-12.31%	大賣/鉅額交易
2021/07/15	250	42.10	9	39.50	42.10	241	1,426	16.89%	大買/鉅額交易
2021/07/14	6	39.88	3	38.08	38.30	3	1,365	0.22%
2021/07/13	7	39.64	14	40.23	40.70	-7	1,234	-0.57%
2021/07/12	6	36.40	0	0.00	37.00	6	1,068	0.56%
2021/07/09	0	0.00	4	33.98	33.65	-4	1,028	-0.39%
2021/07/08	1	32.85	0	0.00	32.85	1	1,067	0.09%
2021/07/07	1	33.00	0.3	33.00	32.75	0.7	1,111	0.07%
2021/07/06	2	33.08	0	0.00	32.40	2	1,159	0.17%
2021/07/05	0	0.00	0.3	34.80	34.30	-0.3	1,245	-0.02%
2021/07/02	0	0.00	1	31.50	31.75	-1	1,344	-0.07%
2021/06/30	0	0.00	1	31.25	31.60	-1	1,534	-0.07%
2021/06/29	3	32.35	0	0.00	31.40	3	1,662	0.18%
2021/06/28	1	32.20	0	0.00	32.35	1	1,785	0.06%
2021/06/24	0.1	30.45	0	0.00	30.90	0.1	1,810	0.00%
2021/06/23	0	30.30	0	0.00	30.45	0	1,836	0.00%
2021/06/22	0.1	30.20	4	30.13	30.05	-3.9	1,911	-0.20%
2021/06/21	1	29.85	0	0.00	29.80	1	1,923	0.05%
2021/06/18	0.1	31.30	0	0.00	30.95	0.1	1,940	0.00%
2021/06/17	0	31.80	0	0.00	31.80	0	1,962	0.00%
2021/06/15	0.1	32.10	0	0.00	31.85	0.1	1,990	0.00%
2021/06/10	0	32.00	0	0.00	31.65	0	2,159	0.00%
2021/05/27	0	29.70	0	0.00	30.00	0	2,302	0.00%
2021/05/26	0.1	30.52	0	0.00	30.30	0.1	2,324	0.00%
2021/05/19	1	27.75	1	28.00	28.40	0	2,380	0.00%
2021/05/17	0	0.00	0	28.85	26.30	0	2,380	0.00%
2021/05/14	10	30.00	0	0.00	27.60	10	2,336	0.43%
2021/05/12	2	28.00	7	29.66	26.55	-5	2,274	-0.22%
2021/05/07	5	31.90	0	0.00	32.00	5	2,298	0.22%
2021/05/04	0	0.00	1	28.60	29.85	-1	2,303	-0.04%
2021/04/28	0	0.00	5	35.70	35.05	-5	2,277	-0.22%
2021/04/27	0	35.70	0	0.00	35.35	0	2,287	0.00%
2021/04/23	5	36.00	0	0.00	36.05	5	2,304	0.22%
2021/04/22	0	0.00	5	35.90	35.00	-5	2,340	-0.21%
2021/04/16	6	39.30	1	38.80	39.10	5	2,323	0.22%
2021/04/14	4	35.90	8	37.48	37.25	-4	2,286	-0.17%
2021/04/13	3	40.56	22	40.61	38.70	-19	2,258	-0.84%
2021/04/12	2	40.00	8	41.14	39.60	-6	2,232	-0.27%
2021/04/09	9.1	42.05	10	42.23	41.50	-0.9	2,205	-0.04%
2021/04/08	4	42.04	17	42.09	43.70	-13	2,131	-0.61%
2021/04/07	21	40.71	510	39.80	39.75	-489	2,035	-24.02%	大賣/鉅額交易
2021/04/06	1	40.40	1	40.75	40.75	0	2,041	0.00%
2021/04/01	503	37.04	1	37.00	37.05	502	2,156	23.28%	大買/鉅額交易
2021/03/31	188	34.09	156	34.66	33.70	32	2,232	1.43%	大買/大賣/
2021/03/30	0	0.00	5	33.20	32.60	-5	2,245	-0.22%
2021/03/29	5	32.60	0	0.00	32.50	5	2,260	0.22%
2021/03/25	1	33.25	12	32.06	31.65	-11	2,307	-0.48%
2021/03/17	0	0.00	1	33.25	32.40	-1	2,747	-0.04%
2021/03/16	1	34.60	3	33.00	34.05	-2	2,713	-0.07%
2021/03/12	0	0.00	12	31.33	31.35	-12	2,708	-0.44%
2021/03/09	0	0.00	10	30.81	30.70	-10	2,721	-0.37%
2021/03/08	0	0.00	4	30.29	30.45	-4	2,755	-0.15%
2021/03/04	1	31.00	0	0.00	30.75	1	2,894	0.03%
2021/03/02	11	33.60	5	33.99	32.00	6	2,915	0.21%
2021/02/26	36	32.30	30	32.04	32.25	6	2,879	0.21%
2021/02/25	11	32.10	11	32.05	31.85	0	2,955	0.00%
2021/02/24	0	0.00	2	32.50	31.90	-2	3,175	-0.06%
2021/02/23	11	32.19	0	0.00	31.85	11	3,311	0.33%
2021/02/22	3	31.75	0	0.00	32.05	3	3,435	0.09%
2021/02/01	1	28.60	0	0.00	28.40	1	3,386	0.03%
2021/01/29	0	0.00	1	31.30	29.30	-1	3,380	-0.03%
2021/01/27	0	0.00	6	28.30	28.65	-6	3,336	-0.18%
2021/01/26	1	28.20	3	28.85	28.00	-2	3,334	-0.06%
2021/01/25	0	0.00	1	28.45	28.85	-1	3,329	-0.03%
2021/01/21	1	28.80	0	0.00	28.40	1	3,326	0.03%
2021/01/20	1	29.40	1	28.85	29.00	0	3,323	0.00%
2021/01/19	1	30.40	1	30.45	30.30	0	3,309	0.00%
2021/01/18	3	29.67	1	29.95	30.00	2	3,291	0.06%
2021/01/15	5	31.25	3	31.60	30.65	2	3,269	0.06%
2021/01/14	5	29.84	7	30.39	30.45	-2	3,224	-0.06%
2021/01/13	1	29.25	1	29.25	29.05	0	3,225	0.00%
2021/01/12	10	28.97	5	29.16	28.10	5	3,219	0.16%
2021/01/06	6	32.33	2	32.48	30.85	4	3,225	0.12%
2021/01/05	1	32.40	4	32.41	32.10	-3	3,291	-0.09%
2021/01/04	4	32.60	4	32.21	31.85	0	3,291	0.00%
2020/12/31	0	0.00	2	32.50	32.05	-2	3,272	-0.06%
2020/12/30	3	33.25	18	32.57	32.70	-15	3,256	-0.46%
2020/12/29	23	34.68	12	34.88	32.85	11	3,227	0.34%
2020/12/28	12	35.52	34	35.69	35.90	-22	3,066	-0.72%
2020/12/25	19	34.09	306	34.10	32.65	-287	2,966	-9.68%	大賣/鉅額交易
2020/12/24	300	33.39	13	31.98	33.40	287	2,843	10.09%	大買/鉅額交易
2020/12/22	1	30.10	1	30.75	29.15	0	2,720	0.00%
2020/12/21	1	29.40	2	29.30	28.80	-1	2,695	-0.04%
2020/12/18	83	31.90	45	31.50	30.30	38	2,686	1.41%
2020/12/17	3	29.37	1	29.50	30.25	2	2,545	0.08%
2020/12/15	0	0.00	2	28.15	27.05	-2	2,620	-0.08%
2020/12/14	9	30.52	110	31.40	29.70	-101	2,584	-3.91%	大賣/鉅額交易
2020/12/11	102	30.09	3	28.98	30.15	99	2,426	4.08%	大買/
2020/12/09	0	0.00	1	28.75	28.70	-1	2,310	-0.04%
2020/12/08	269	29.81	276	29.44	28.75	-7	2,292	-0.31%	大買/大賣/
2020/12/07	3	27.82	3	28.85	29.15	0	2,175	0.00%
2020/12/04	6	27.28	4	27.29	27.00	2	2,140	0.09%
2020/12/03	0	0.00	5	26.40	26.30	-5	2,128	-0.23%
2020/12/01	11	29.08	4	28.44	28.15	7	2,120	0.33%
2020/11/30	11	27.35	3	27.70	27.15	8	2,256	0.35%
2020/11/27	1	26.90	0	0.00	26.85	1	2,327	0.04%
2020/11/25	5	27.03	7	26.85	26.85	-2	2,490	-0.08%
2020/11/24	24	27.13	46	27.21	26.65	-22	2,693	-0.82%
2020/11/23	19	30.78	21	30.23	28.60	-2	2,620	-0.08%
2020/11/20	5	27.05	6	27.82	28.70	-1	2,395	-0.04%
2020/11/19	11	26.05	71	26.10	26.10	-60	2,293	-2.62%
2020/11/18	70	23.05	0	0.00	23.75	70	2,177	3.21%
2020/10/29	10	20.73	10	20.77	20.90	0	2,505	0.00%
2020/10/23	0	0.00	1	22.00	21.90	-1	2,772	-0.04%
2020/10/19	0	0.00	2	21.43	21.75	-2	2,948	-0.07%
2020/10/15	1	22.00	0	0.00	22.00	1	2,926	0.03%
2020/10/14	3	22.77	1	23.00	22.45	2	2,908	0.07%
2020/10/13	4	22.10	5	22.18	22.65	-1	2,866	-0.03%
2020/10/08	0	0.00	2	21.95	21.85	-2	2,741	-0.07%
2020/10/06	3	22.87	1	23.00	22.70	2	2,716	0.07%
2020/09/30	6	22.23	6	22.08	22.20	0	2,688	0.00%
2020/09/29	7	22.27	7	22.11	21.95	0	2,641	0.00%
2020/09/25	10	22.65	22	22.32	21.60	-12	2,517	-0.48%
2020/09/24	12	23.45	0	0.00	22.00	12	2,489	0.48%
2020/09/23	0	0.00	5	24.25	23.10	-5	2,466	-0.20%
2020/09/22	8	24.68	3	24.00	24.50	5	2,433	0.21%
2020/09/21	12	25.39	0	0.00	23.70	12	2,356	0.51%
2020/09/18	26	27.72	18	27.83	26.10	8	2,302	0.35%
2020/09/08	0	0.00	11	28.60	28.40	-11	2,185	-0.50%
2020/09/04	0	0.00	6	28.10	30.50	-6	2,174	-0.28%
2020/09/03	12	33.33	163	30.89	29.60	-151	2,137	-7.06%	大賣/鉅額交易
2020/09/02	46	30.35	5	30.69	31.05	41	1,885	2.17%
2020/09/01	31	27.92	0	0.00	28.25	31	1,769	1.75%
2020/08/31	43	24.95	10	24.55	25.70	33	1,697	1.94%
2020/08/28	42	22.59	20	22.98	23.40	22	1,571	1.40%
2020/08/26	6	19.67	1	19.60	19.40	5	1,277	0.39%
2020/08/20	2	20.43	0	0.00	20.00	2	1,155	0.17%
2020/08/19	3	20.50	2	20.30	21.50	1	1,091	0.09%
2020/08/18	18	21.74	0	0.00	21.40	18	1,031	1.75%
2020/08/17	19	20.63	7	20.69	21.70	12	937	1.28%
2020/08/14	0	0.00	3	21.65	21.75	-3	870	-0.34%
2020/08/12	0	0.00	1	20.55	21.00	-1	821	-0.12%
2020/08/04	5	21.25	0	0.00	21.90	5	725	0.69%
2020/08/03	2	21.50	2	20.80	20.80	0	710	0.00%
2020/07/31	4	21.09	1	21.50	21.40	3	690	0.43%
2020/07/30	3	20.00	0	0.00	21.00	3	635	0.47%
2020/07/29	7	19.42	11	19.75	20.10	-4	533	-0.75%
2020/07/28	1	17.25	0	0.00	18.30	1	415	0.24%
2020/07/27	203	17.86	203	17.71	17.20	0	369	0.00%	大買/大賣/
2020/07/03	0	0.00	8	15.16	15.20	-8	198	-4.03%
2020/06/22	8	16.10	0	0.00	15.25	8	183	4.36%
2020/04/20	0	0.00	1	12.00	11.95	-1	116	-0.86%
2020/01/15	0	15.05	0	0.00	14.95	0	353	0.00%
2019/12/12	0	0.00	4	15.40	15.30	-4	645	-0.62%
2019/12/11	2	15.50	0	0.00	15.50	2	651	0.31%
2019/12/10	0	0.00	1	15.35	15.20	-1	690	-0.14%
2019/12/09	5	15.70	2	15.95	15.30	3	699	0.43%
2019/11/25	0	0.00	1	16.00	15.90	-1	661	-0.15%
2019/11/22	0	0.00	1	16.05	16.10	-1	654	-0.15%
2019/11/21	3	16.75	126	16.68	16.60	-123	641	-19.16%	大賣/鉅額交易
2019/11/20	125	16.35	1	16.35	16.35	124	552	22.45%	大買/鉅額交易
2019/11/19	1	15.00	2	15.05	14.90	-1	531	-0.19%
2019/11/08	1	14.75	0	0.00	14.85	1	493	0.20%
2019/10/29	1	15.55	0	0.00	15.40	1	477	0.21%
2019/09/24	0	0.00	2	16.68	16.35	-2	342	-0.58%
2019/09/23	1	17.00	2	17.60	16.95	-1	320	-0.31%
2019/09/19	3	17.12	104	17.35	18.20	-101	266	-37.93%	大賣/鉅額交易
2019/09/18	105	17.29	0	0.00	16.75	105	209	50.24%	大買/鉅額交易
2019/09/16	0	0.00	1	14.60	14.35	-1	93	-1.07%
2019/09/12	1	15.00	55	14.35	14.65	-54	84	-63.74%
2019/09/11	55	14.00	0	0.00	14.00	55	42	129.41%
2019/07/05	0	0.00	1	13.80	13.75	-1	50	-2.00%
2019/05/22	1	12.90	0	0.00	13.05	1	115	0.87%
2019/03/19	4	14.08	5	13.70	13.70	-1	64	-1.56%
2019/03/18	1	13.75	0	0.00	13.75	1	55	1.82%
2018/06/13	2	16.40	4	17.10	16.75	-2	388	-0.51%
2018/06/12	2	15.50	6	16.60	16.85	-4	347	-1.15%
2018/06/07	6	15.28	0	0.00	15.15	6	153	3.90%
2018/05/16	0	0.00	20	14.60	14.50	-20	151	-13.16%
2018/05/15	0	0.00	20	14.95	15.15	-20	151	-13.21%
2018/04/23	0	0.00	2	15.90	15.95	-2	214	-0.93%
2018/04/20	0	0.00	2	16.03	16.00	-2	231	-0.86%
2018/04/19	10	16.40	0	0.00	16.20	10	242	4.12%
2018/04/17	2	16.50	0	0.00	16.45	2	286	0.70%
2018/04/16	8	16.50	0	0.00	16.60	8	290	2.75%
2018/04/13	10	16.50	0	0.00	16.60	10	293	3.40%
2018/04/12	10	16.50	0	0.00	16.50	10	306	3.27%
2018/04/11	4	16.80	0	0.00	16.75	4	315	1.27%
2018/03/23	0	0.00	4	17.95	17.90	-4	329	-1.21%
2018/03/19	0	0.00	2	17.80	17.80	-2	357	-0.56%
2018/03/14	3	17.67	0	0.00	17.65	3	366	0.82%
2018/03/12	3	17.75	0	0.00	17.75	3	371	0.81%
2018/03/07	0	0.00	1	18.85	18.70	-1	375	-0.27%
2018/03/02	0	0.00	3	19.03	18.90	-3	385	-0.78%
2018/03/01	4	18.70	0	0.00	18.85	4	388	1.03%
2018/02/01	0	0.00	12	19.84	19.80	-12	507	-2.37%
2018/01/31	0	0.00	10	19.35	19.40	-10	513	-1.95%
2018/01/30	2	19.55	1	19.45	19.30	1	533	0.19%
2018/01/29	0	0.00	6	19.18	19.10	-6	542	-1.11%
2018/01/26	1	19.25	2	19.55	19.25	-1	564	-0.18%
2018/01/25	20	18.85	0	0.00	18.75	20	584	3.42%
2018/01/24	5	18.71	0	0.00	18.75	5	627	0.80%
2018/01/23	3	18.85	0	0.00	18.85	3	685	0.44%
2018/01/17	0	0.00	2	20.15	19.95	-2	825	-0.24%
2018/01/16	2	20.30	0	0.00	20.25	2	817	0.24%
2018/01/12	0	0.00	5	20.10	19.90	-5	787	-0.63%
2018/01/11	5	18.90	0	0.00	20.10	5	767	0.65%
2018/01/04	0	0.00	3	17.73	17.60	-3	705	-0.43%