• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000496.50489.5001,6650.00%
2024/11/191484.0000.00494.0011,6880.06%
2024/11/151514.001495.00485.0001,6870.00%
2024/11/110.1515.0000.00519.000.11,7770.01%
2024/11/081543.0000.00539.0011,7740.06%
2024/11/071536.001546.00544.0001,7850.00%
2024/11/061526.001550.00547.0001,7960.00%
2024/11/0500.000525.00525.0001,7780.00%
2024/10/291538.0000.00538.0011,7860.06%
2024/10/250.1550.0000.00547.000.11,8080.00%
2024/10/2300.001590.09584.00-11,788-0.06%
2024/10/210610.001575.00578.00-11,758-0.06%
2024/10/181573.004560.75573.00-31,714-0.17%
2024/10/173554.6700.00565.0031,6870.18%
2024/10/161542.000540.00544.0011,6390.06%
2024/10/1100.001511.00499.50-11,570-0.06%
2024/10/091495.041508.00504.0001,5590.00%
2024/10/081497.0000.00517.0011,5820.06%
2024/10/0400.001489.00486.50-11,582-0.06%
2024/10/011534.001542.00511.0001,5960.00%
2024/09/271522.000518.00508.0011,6440.06%
2024/09/2600.000.1520.00515.00-0.11,6900.00%
2024/09/2500.001523.00522.00-11,699-0.06%
2024/09/2400.001523.01530.00-11,705-0.06%
2024/09/231533.0000.00535.0011,7180.06%
2024/09/202530.993529.33528.00-11,744-0.06%
2024/09/192515.501519.00521.0011,7650.06%
2024/09/182515.512516.00509.0001,7710.00%
2024/09/161528.991530.00516.0001,7830.00%
2024/09/130.1530.003505.00530.00-2.91,802-0.16%
2024/09/122498.252.2525.00531.00-0.21,770-0.01%
2024/09/111499.002491.25486.50-11,729-0.06%
2024/09/101.2473.501470.00479.500.21,7120.01%
2024/09/062.1519.052.2518.56494.00-0.11,647-0.01%
2024/09/042477.992466.75463.0001,4840.00%
2024/09/032.1490.101496.98496.501.11,4090.08%
2024/09/0200.000.3458.17455.50-0.31,357-0.02%
2024/08/301439.9900.00437.5011,3260.08%
2024/08/2900.000.1438.50436.00-0.11,2980.00%
2024/08/2800.005427.50422.00-51,300-0.38%
2024/08/277423.361428.00423.5061,3240.45%
2024/08/260.1420.000.1415.00412.00-0.11,3760.00%
2024/08/232436.002436.25441.0001,4470.00%
2024/08/221436.5000.00436.5011,5020.07%
2024/08/1600.000447.50444.5001,6640.00%
2024/08/158434.518439.00435.0001,6430.00%
2024/08/141420.001430.00424.0001,6210.00%
2024/08/121389.001397.00409.0001,5720.00%
2024/08/0800.001350.00357.00-11,564-0.06%
2024/07/300.1390.5000.00401.500.11,4590.01%
2024/07/2900.001429.00405.50-11,452-0.07%
2024/07/1600.001478.50478.50-11,438-0.07%
2024/07/121458.502454.25450.00-11,460-0.07%
2024/07/114460.133470.83477.0011,4600.07%
2024/07/102523.003523.00523.00-11,459-0.07%
2024/07/093454.503472.35475.5001,4120.00%
2024/07/082441.502.1443.33432.50-0.11,384-0.01%
2024/07/053416.832412.75436.0011,3830.07%
2024/07/041.2400.103401.96396.50-1.91,345-0.14%
2024/07/033448.172447.00440.5011,3050.08%
2024/07/023435.003432.34436.5001,2940.00%
2024/07/0100.000.1410.00413.50-0.11,295-0.01%
2024/06/270402.6500.00395.5001,3000.00%
2024/06/261.1409.500411.00405.501.11,2900.08%
2024/06/250389.501370.00395.50-11,268-0.08%
2024/06/2100.000.5382.53383.50-0.51,263-0.04%
2024/06/201395.005387.20381.50-41,255-0.32%
2024/06/192416.503414.00398.00-11,241-0.08%
2024/06/181404.001427.50400.0001,2390.00%
2024/06/174430.004425.88422.5001,2200.00%
2024/06/1400.002426.00425.00-21,195-0.17%
2024/06/135423.113.1420.34434.001.91,2060.16%
2024/06/123392.172390.00396.0011,2410.08%
2024/06/071382.501379.50380.0001,2510.00%
2024/06/0600.001393.00386.50-11,259-0.08%
2024/06/053.1374.952379.50385.001.11,2680.09%
2024/06/041375.501369.50362.5001,3000.00%
2024/06/038361.637364.07369.5011,3260.08%
2024/05/315357.705.2358.91338.50-0.21,343-0.01%
2024/05/304.1378.3514376.25376.00-101,343-0.74%
2024/05/294366.254364.13360.5001,3450.00%
2024/05/285339.005.5335.36354.50-0.51,427-0.04%
2024/05/276317.083313.00322.5031,4750.20%
2024/05/244297.003.2291.96304.500.91,4090.06%
2024/05/239276.001.1268.23277.007.91,3560.58%
2024/05/222272.001272.00275.5011,4160.07%
2024/05/211261.501265.00262.0001,4640.00%
2024/05/201261.501.1263.98263.00-0.11,472-0.01%
2024/05/161267.001265.00260.0001,5030.00%
2024/05/151254.502.1256.17254.50-1.11,528-0.07%
2024/05/141.1247.331242.50255.000.11,5660.00%
2024/05/131235.0000.00239.5011,5600.06%
2024/05/100.1227.5000.00234.500.11,5940.00%
2024/05/0900.001240.50233.50-11,625-0.06%
2024/05/081239.001240.00238.5001,6660.00%
2024/05/071237.502238.75238.00-11,677-0.06%
2024/05/061237.001.2244.42237.00-0.21,688-0.01%
2024/05/033248.002247.50242.5011,7040.06%
2024/05/021.1243.481249.50242.500.11,7280.00%
2024/04/290.1238.0000.00237.500.11,7740.00%
2024/04/261.2236.9200.00234.501.21,7900.07%
2024/04/2300.001225.50228.00-11,912-0.05%
2024/04/221.1227.7400.00221.001.11,9220.05%
2024/04/191.1224.301230.00223.000.11,9290.01%
2024/04/180.1241.2500.00239.500.11,9200.01%
2024/04/1700.0011246.09245.50-111,932-0.57%
2024/04/161.2244.892241.51243.50-0.91,931-0.04%
2024/04/121261.0038259.88260.00-371,925-1.92%
2024/04/109269.280.3269.00267.508.71,9050.46%
2024/04/092271.001269.50272.0011,9100.05%
2024/04/080.1268.001277.29267.50-11,932-0.05%
2024/04/0337276.9725269.28278.00121,9580.61%
2024/04/011257.501254.50261.0002,1670.00%
2024/03/291248.505253.00250.00-42,257-0.18%
2024/03/285249.3000.00248.5052,3800.21%
2024/03/271.1251.641247.50251.500.12,5010.00%
2024/03/267.1246.491253.01246.0062,6020.23%
2024/03/220.4263.0000.00257.500.42,7170.01%
2024/03/211266.501266.00262.0002,7790.00%
2024/03/2000.001.7260.41258.00-1.72,853-0.06%
2024/03/182268.5000.00268.5023,0660.07%
2024/03/1515268.0017276.06270.50-23,079-0.06%
2024/03/141263.0000.00258.0013,0890.03%
2024/03/1300.001.1260.55258.00-1.13,150-0.03%
2024/03/122265.252267.75266.5003,1850.00%
2024/03/1115.2270.131266.50265.0014.23,2260.44%
2024/03/084275.503277.67271.0013,2940.03%
2024/03/071.5288.150.1287.55284.001.43,3730.04%
2024/03/063295.996.1291.19291.50-3.13,424-0.09%
2024/03/052296.752301.25296.5003,4210.00%
2024/03/044.6311.113310.00303.001.63,4120.05%
2024/03/0116299.5260.2301.75312.00-44.23,354-1.32%
2024/02/2951.1293.314285.50293.5047.13,2061.47%
2024/02/275265.601257.00267.0043,1180.13%
2024/02/2600.0010260.00258.00-103,146-0.32%
2024/02/2300.0058281.47264.50-583,194-1.82%
2024/02/22111273.4147272.46277.00643,1502.03% 大買/
2024/02/211260.0000.00256.0013,1250.03%
2024/02/2000.001.5261.00260.00-1.53,155-0.05%
2024/02/196265.9231264.52263.00-253,177-0.79%
2024/02/1641.5262.2948261.61262.50-6.53,259-0.20%
2024/02/1581257.3841257.27258.50403,2971.21%
2024/02/051244.0000.00240.5013,2800.03%
2024/02/020.2233.001233.00240.00-0.93,275-0.03%
2024/02/011238.503243.50239.50-23,262-0.06%
2024/01/2500.003253.17250.00-33,228-0.09%
2024/01/245269.802.1268.37262.5033,2220.09%
2024/01/2200.000.3262.50258.50-0.33,218-0.01%
2024/01/191.1265.531.2262.72262.50-0.13,2260.00%
2024/01/180.1263.0000.00261.500.13,2380.00%
2024/01/170.1268.1500.00260.500.13,2720.00%
2024/01/160.2287.000283.50281.000.13,2800.00%
2024/01/150.2281.430.1277.65286.000.13,3000.00%
2024/01/120.1281.0000.00273.000.13,4230.00%
2024/01/1000.001262.00263.50-13,520-0.03%
2024/01/0900.001266.00261.00-13,585-0.03%
2024/01/0800.001274.00263.00-13,665-0.03%
2024/01/051269.9700.00271.5013,7400.03%
2024/01/041279.0000.00265.0013,8610.03%
2024/01/0300.001.1273.27274.00-1.13,877-0.03%
2024/01/025268.204269.63273.0013,8870.03%
2023/12/296.1270.7311267.80259.50-4.93,903-0.13%
2023/12/2818289.6415289.13288.0033,8760.08%
2023/12/2717.7287.1154288.32286.00-36.33,845-0.94%
2023/12/2642277.3789268.71283.00-473,691-1.27%
2023/12/2590266.5654.1260.92267.50363,5961.00%
2023/12/22130.1257.4185257.93256.0045.13,4931.29% 大買/
2023/12/2165237.2366239.04241.00-13,387-0.03%
2023/12/203224.671222.00224.5023,2940.06%
2023/12/191222.002221.75221.00-13,230-0.03%
2023/12/184222.327216.79216.00-33,178-0.09%
2023/12/1589.2220.02106220.56223.00-16.83,132-0.54% 大賣/
2023/12/1414211.0444210.81212.50-303,100-0.97%
2023/12/13120203.0772203.19203.00483,0001.60% 大買/
2023/12/122192.5080194.99192.00-783,010-2.59%
2023/12/1183194.154193.50194.50793,1342.52%
2023/12/082.2194.781195.00185.501.23,1450.04%
2023/12/0700.006187.50187.00-63,084-0.19%
2023/12/061.3191.270.3192.00191.001.13,0480.04%
2023/12/052190.2516189.06189.00-143,008-0.47%
2023/12/0442189.8357.1187.76188.50-15.12,926-0.52%
2023/12/0189.1181.9586181.29184.003.12,8170.11%
2023/11/3028176.801174.00177.00272,7440.98%
2023/11/2900.002175.75174.50-22,719-0.07%
2023/11/280168.0000.00170.0002,7090.00%
2023/11/271174.0000.00168.0012,7080.04%
2023/11/244176.5000.00178.0042,7150.15%
2023/11/2230178.9330179.48178.0002,6960.00%
2023/11/211174.501173.00172.0002,6440.00%
2023/11/2090173.9190174.56173.0002,6670.00%
2023/11/1700.0033173.00170.50-332,693-1.23%
2023/11/1634172.462172.00171.50322,7771.15%
2023/11/154172.639173.06171.50-52,813-0.18%
2023/11/1449167.3463168.88169.50-142,787-0.50%
2023/11/091152.5000.00150.0012,8720.03%
2023/11/071159.0000.00158.5012,8940.03%
2023/11/011150.5000.00149.5013,0390.03%
2023/10/316.5152.381158.50150.005.53,0940.18%
2023/10/3000.0020159.40155.50-203,246-0.62%
2023/10/271164.506160.50160.00-53,376-0.15%
2023/10/267168.148165.56164.00-13,461-0.03%
2023/10/2522178.6431178.21173.00-93,551-0.25%
2023/10/24104174.0699174.07178.0053,5040.14% 大買/
2023/10/2038172.7535174.50170.5033,4250.09%
2023/10/19197169.78158170.70171.00393,3191.17% 大買/大賣/
2023/10/171170.0041169.17169.50-403,270-1.22%
2023/10/1621171.5242168.92172.00-213,209-0.65%
2023/10/1353165.6048170.08163.0053,1560.16%
2023/10/12176163.58184165.67163.50-83,083-0.26% 大買/大賣/
2023/10/1100.001169.50169.50-12,962-0.03%
2023/10/0623156.5000.00154.50232,9420.78%
2023/10/05113156.41168155.02155.00-552,923-1.88% 大買/大賣/
2023/10/03239157.45231154.85151.0082,8640.28% 大買/大賣/
2023/10/020149.002152.00152.50-22,799-0.07%
2023/09/2800.005149.00147.00-52,788-0.18%
2023/09/2700.001150.53151.00-12,780-0.04%
2023/09/2645152.9000.00149.00452,7611.63%
2023/09/2543154.852155.00153.00412,7611.49%
2023/09/2200.001151.00150.00-12,745-0.04%
2023/09/2100.004149.00150.00-42,736-0.15%
2023/09/201153.502151.00151.00-12,723-0.04%
2023/09/198156.502154.75154.5062,7010.22%
2023/09/1800.001153.50152.50-12,642-0.04%
2023/09/157160.141158.06160.0062,6140.23%
2023/09/1437156.77129154.31157.50-922,504-3.67% 大賣/
2023/09/136148.8351150.93151.00-452,348-1.92%
2023/09/0500.003144.67142.50-32,241-0.13%
2023/09/0400.001141.00140.50-12,241-0.04%
2023/09/0100.002144.00141.00-22,238-0.09%
2023/08/30147150.85116.8150.48149.0030.22,2141.36% 大買/大賣/
2023/08/292145.2500.00145.0022,1850.09%
2023/08/280.3137.4900.00142.500.32,1680.01%
2023/08/251145.501143.50142.5002,1530.00%
2023/08/2416.5150.383149.67146.5013.52,1470.63%
2023/08/23235151.46134153.64150.501012,1234.76% 大買/大賣/鉅額交易
2023/08/2294149.96105149.42148.50-112,053-0.54% 大賣/
2023/08/217140.86242142.99142.00-2351,932-12.16% 大賣/鉅額交易
2023/08/18254143.43187142.63136.50671,8633.59% 大買/大賣/
2023/08/17184141.582140.25141.501821,78110.21% 大買/鉅額交易
2023/08/162134.2500.00134.5021,6920.12%
2023/08/151130.5000.00130.0011,6350.06%
2023/08/141124.5000.00120.5011,5960.06%
2023/08/1100.000.2129.00126.00-0.21,571-0.01%
2023/08/101137.5000.00130.0011,5490.06%
2023/08/091139.001137.50138.0001,5010.00%
2023/08/081.2145.1500.00145.001.21,4690.08%
2023/08/0700.005149.00154.00-51,429-0.35%
2023/08/045158.001150.00155.5041,3800.29%
2023/08/028162.817159.29155.0011,3100.08%
2023/08/0100.0010163.25159.50-101,137-0.88%
2023/07/316168.007173.00173.00-1990-0.10%
2023/07/282156.753154.67157.50-1887-0.11%
2023/07/274143.508143.50143.50-4772-0.52%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/2400.002118.25117.00-2774-0.26%
2023/07/211125.501128.50125.0007700.00%
2023/07/1900.003115.33112.50-3802-0.37%
2023/07/183119.501113.50114.5028150.25%
2023/07/1400.002112.25114.50-2871-0.23%
2023/07/121110.0000.00110.5019510.11%
2023/07/1100.001118.00118.50-1966-0.10%
2023/07/1000.003118.50116.00-3997-0.30%
2023/07/073115.5000.00118.0031,0350.29%
2023/07/0600.003117.50116.00-31,089-0.28%
2023/07/0500.002118.75118.00-21,114-0.18%
2023/07/041118.0000.00118.0011,1340.09%
2023/06/301112.500113.00112.5011,1450.09%
2023/06/2700.001109.50110.00-11,222-0.08%
2023/06/1500.001113.50113.50-12,027-0.05%
2023/06/141114.0000.00113.5012,1230.05%
2023/06/091114.5000.00116.0012,2590.04%
2023/06/023122.002121.75121.0012,7200.04%
2023/06/011120.5000.00120.5012,7900.04%
2023/05/315123.904122.50122.5012,8230.04%
2023/05/3000.006120.25120.00-62,814-0.21%
2023/05/2913120.926121.50120.5072,8340.25%
2023/05/1100.002115.00114.00-23,047-0.07%
2023/05/101116.0000.00116.0013,0960.03%
2023/05/091122.502121.25121.00-13,148-0.03%
2023/05/083126.673124.67124.0003,1660.00%
2023/05/052123.0000.00122.0023,1600.06%
2023/05/041123.500124.00123.5013,1610.03%
2023/05/031123.503124.50123.00-23,156-0.06%
2023/05/0200.0012127.58128.00-123,143-0.38%
2023/04/271122.501123.50122.5003,1210.00%
2023/04/262125.001124.50124.5013,1270.03%
2023/04/2516129.7200.00123.00163,1270.51%
2023/04/248128.818129.94127.0003,0690.00%
2023/04/211121.504.1122.64121.00-3.13,031-0.10%
2023/04/1910133.657134.29132.0032,9910.10%
2023/04/183.1131.047129.00128.50-3.92,921-0.13%
2023/04/1711130.555131.60132.0062,8890.21%
2023/04/1400.002124.00124.00-22,842-0.07%
2023/04/136128.423127.17124.0032,8280.11%
2023/04/124131.754134.00131.5002,7890.00%
2023/04/115134.2000.00135.5052,7500.18%
2023/04/103130.673126.67129.0002,7010.00%
2023/04/072132.502130.00128.5002,6760.00%
2023/04/0600.001129.00130.00-12,657-0.04%
2023/03/312132.5000.00129.5022,6450.08%
2023/03/292130.2500.00129.5022,6090.08%
2023/03/280132.007131.71131.00-72,603-0.27%
2023/03/2700.005135.00135.00-52,568-0.19%
2023/03/245136.504135.13138.0012,5280.04%
2023/03/237145.576143.75143.0012,4410.04%
2023/03/2221144.1426146.15147.50-52,369-0.21%
2023/03/2127144.7424144.13141.0032,2440.13%
2023/03/2022134.3416136.44140.5061,9710.30%
2023/03/172125.008126.75128.00-61,814-0.33%
2023/03/162117.0000.00116.5021,7300.12%
2023/03/1500.001115.50117.00-11,691-0.06%
2023/03/131113.0000.00114.0011,7010.06%
2023/03/107122.864120.88122.0031,7050.18%
2023/03/0916127.6917129.44125.50-11,670-0.06%
2023/03/0813121.0816121.56123.00-31,546-0.19%
2023/03/0718116.8112116.88118.0061,4380.42%
2023/03/062110.253109.83113.00-11,313-0.08%
2023/03/031106.001106.50105.5001,2320.00%
2023/03/020105.002102.00102.00-21,191-0.17%
2023/03/0100.001103.50105.00-11,175-0.09%
2023/02/247106.074104.50104.0031,1390.26%
2023/02/233106.332104.00104.0011,1000.09%
2023/02/2200.001104.00103.50-11,076-0.09%
2023/02/213105.171104.50104.5021,0580.19%
2023/02/202102.253104.00103.50-11,033-0.10%
2023/02/161101.0000.00102.0019940.10%
2023/02/101110.003106.83105.00-2936-0.21%
2023/02/092109.258108.81105.00-6895-0.67%
2023/02/086106.584107.00108.0028460.24%
2023/02/078102.637499.76103.00-66797-8.28%
2023/02/066997.94397.2798.00667289.06%
2023/02/03292.60195.6092.2017070.14%
2023/02/02194.4000.0093.8017030.14%
2023/01/3000.00194.1094.00-1691-0.14%
2023/01/16191.3000.0092.3016890.15%
2023/01/13391.57391.6391.8006660.00%
2023/01/06288.45288.2588.5006280.00%
2022/12/20290.60187.9086.9016180.16%
2022/12/1900.00290.4590.60-2610-0.33%
2022/12/14894.03894.3694.4005910.00%
2022/12/13292.40192.7090.7015740.17%
2022/12/09299.6500.0094.7025520.36%
2022/12/08197.30299.2099.90-1531-0.19%
2022/12/07197.30198.1098.5005150.00%
2022/12/06298.15297.9098.5004840.00%
2022/12/051101.00196.9098.5004490.00%
2022/12/02292.85195.1092.6013860.26%
2022/11/1100.00176.7076.60-1283-0.35%
2022/11/10180.5000.0079.0012770.36%
2022/11/0700.00180.0079.80-1276-0.36%
2022/11/0100.00175.0077.30-1251-0.40%
2022/10/2700.00174.9074.90-1243-0.41%
2022/10/19174.0000.0072.2012260.44%
2022/10/14273.85173.9074.0012220.45%
2022/10/12375.50374.2775.5002070.00%
2022/09/01174.4000.0074.2012340.43%
2022/08/3100.00176.0076.90-1229-0.44%
2022/08/1700.00276.7075.80-2234-0.85%
2022/08/0400.00170.6072.20-1245-0.41%
2022/07/27173.2000.0074.3012770.36%
2022/07/26275.5500.0073.9022790.71%
2022/07/12168.1000.0067.4013540.28%
2022/07/08171.4000.0071.9013800.26%
2022/07/0100.00473.8370.20-4600-0.67%
2022/06/30173.5000.0073.3016100.16%
2022/05/1600.00188.0087.80-11,502-0.07%
2022/05/0300.00193.4094.00-11,489-0.07%
2022/04/26391.7000.0092.7031,4750.20%
2022/04/25490.80890.4489.60-41,465-0.27%
2022/04/21098.1500.0099.8001,4520.00%
2022/04/2000.00197.2097.30-11,454-0.07%
2022/04/132112.2500.00107.5021,4800.14%
2022/04/1200.002111.00109.50-21,465-0.14%
2022/04/113119.507118.57111.00-41,435-0.28%
2022/04/088114.695.3116.22117.002.71,3690.20%
2022/04/079110.007111.79106.5021,2980.15%
2022/04/0600.001108.00109.00-11,235-0.08%
2022/03/311112.0000.00110.5011,2010.08%
2022/03/3011113.2312.2112.02114.50-1.21,170-0.10%
2022/03/295108.504107.50107.5011,1010.09%
2022/03/252102.2500.00102.0021,0650.19%
2022/03/232106.0000.00108.5021,0330.19%
2022/03/2210103.0011107.27108.50-1991-0.10%
2022/03/211199.641199.3399.3009440.00%
2022/03/1100.001112.00110.00-1825-0.12%
2022/03/103.5105.143105.67107.000.57770.06%
2022/03/092104.7500.00105.5027200.28%
2022/03/0700.002106.75101.00-2657-0.30%
2022/03/0413110.5874108.68112.00-61608-10.03%
2022/03/0353107.5000.00107.505348210.99%
2022/03/0200.00499.7598.10-4411-0.97%
2022/03/01798.2700.0098.1073931.78%
2022/02/25193.1000.0095.7013810.26%
2022/02/2400.00292.6591.20-2374-0.53%
2022/02/23496.00495.6097.2003650.00%
2022/02/2200.00996.4991.60-9354-2.54%
2022/01/2000.00385.5085.50-3389-0.77%
2022/01/14187.1000.0084.0013780.26%
2022/01/121095.84391.4788.0073601.94%
2022/01/1100.00588.6088.60-5278-1.79%
2022/01/07179.4000.0080.6012720.37%
2021/12/27182.7000.0082.7012810.36%
2021/12/20185.8000.0085.5012860.35%
2021/12/14387.9300.0086.8032831.06%
2021/11/2900.00182.0083.20-1305-0.33%
2021/11/2200.00188.9089.10-1310-0.32%
2021/11/1800.00189.5087.60-1316-0.32%
2021/11/17191.00491.7588.10-3315-0.95%
2021/11/1600.004787.1186.00-47307-15.26%
2021/11/15988.8900.0087.2093112.89%
2021/11/12487.606587.3787.70-61314-19.41%
2021/11/113889.4813587.3987.20-97308-31.41% 大賣/
2021/11/0920086.2900.0086.3020029767.22% 大買/鉅額交易
2021/11/01179.50179.9080.8003200.00%
2021/10/2600.00275.8074.30-2458-0.44%
2021/10/2200.00273.6073.70-2667-0.30%
2021/10/0400.00268.4068.20-2854-0.23%
2021/09/1300.00175.0074.50-1885-0.11%
2021/09/06375.1000.0073.9038780.34%
2021/09/0200.00477.0877.60-4872-0.46%
2021/08/3100.00172.5072.60-1844-0.12%
2021/08/25172.70173.1073.4008370.00%
2021/08/24370.6000.0069.0038300.36%
2021/08/20266.60267.9067.9008210.00%
2021/08/19267.80267.2067.2008170.00%
2021/08/18166.4000.0070.6018080.12%
2021/08/17271.20268.9068.9007970.00%
2021/08/16473.98271.5071.5027920.25%
2021/08/13178.9000.0075.6017830.13%
2021/08/11282.00184.6079.5017710.13%
2021/08/10186.0000.0085.7017640.13%
2021/08/09186.0000.0084.0017680.13%
2021/08/06193.2000.0093.5017590.13%
2021/08/042100.003102.5098.00-1749-0.13%
2021/08/036101.0000.00100.0067310.82%
2021/07/3011103.1412103.88100.00-1677-0.15%
2021/07/291298.301197.5499.5016010.17%
2021/07/28899.159101.78102.50-1529-0.19%
2021/07/27197.70398.7093.60-2401-0.50%
2021/07/2600.00191.7091.80-1354-0.28%
2021/07/22194.0000.0091.2013470.29%
2021/07/21191.20292.6592.60-1334-0.30%
2021/07/20192.2000.0089.7013120.32%
2021/07/19191.90391.6391.00-2305-0.65%
2021/07/16290.70389.2788.30-1281-0.35%
2021/07/15485.6000.0085.0042511.59%
2021/06/2800.00180.5080.20-1321-0.31%
2021/05/18169.3000.0070.0013750.27%
2021/05/1700.00267.6065.90-2374-0.53%
2021/05/14171.4000.0073.2013670.27%
2021/05/13165.5000.0068.0013640.27%
2021/05/12366.73167.4066.6023600.55%
2021/05/11176.00176.0074.0003520.00%
2021/05/07179.0000.0081.4013570.28%
2021/05/06276.5000.0077.1023580.56%
2021/05/0500.00279.4076.50-2362-0.55%
2021/04/27288.2000.0087.6023750.53%
2021/04/23287.8000.0089.3023850.52%
2021/04/16488.65688.6589.20-2511-0.39%
2021/04/15190.1000.0091.3015090.20%
2021/04/1300.00194.9092.10-1540-0.19%
2021/04/0800.00597.1497.00-5708-0.71%
2021/04/07399.60197.3099.1027060.28%
2021/04/06393.5300.0092.8036880.44%
2021/03/15292.0000.0093.5029940.20%
2021/03/03499.331395.2695.40-91,012-0.89%
2021/03/02598.701100.0098.0049990.40%
2021/02/1800.00194.9095.30-1991-0.10%
2021/02/04188.1000.0088.2019860.10%
2021/02/03289.7000.0088.1029900.20%
2021/02/02189.2000.0089.7019910.10%
2021/02/01188.3000.0088.4019940.10%
2021/01/29193.20290.3090.00-1999-0.10%
2021/01/27195.60194.9094.9009950.00%
2021/01/25192.1000.0092.6019870.10%
2021/01/18397.0300.0096.8039760.31%
2021/01/151102.0000.0099.2019680.10%
2021/01/142102.501101.00100.5019580.10%
2021/01/132105.003106.00105.50-1944-0.11%
2021/01/122104.252102.00101.5008920.00%
2021/01/111100.5000.0099.1018530.12%
2021/01/082100.0000.0099.4028520.23%
2021/01/07199.003101.33101.50-2849-0.24%
2021/01/061103.5000.00100.5018400.12%
2021/01/054108.507.2105.30105.00-3.2820-0.39%
2021/01/0412108.257107.64109.0058370.60%
2020/12/312108.507107.21109.50-5760-0.66%
2020/12/29398.13194.2098.1026710.30%
2020/12/28195.0000.0095.0016560.15%
2020/12/2300.001097.7299.10-10666-1.50%
2020/12/214101.002.3101.64102.001.76520.26%
2020/12/187102.643103.6799.2046410.62%
2020/12/171099.9716100.91100.50-6604-0.99%
2020/12/161097.8900.0097.00105411.85%
2020/12/15495.75196.5094.8035090.59%
2020/12/1100.00283.4082.80-2440-0.45%
2020/12/0700.00182.7083.00-1485-0.21%
2020/11/2000.00192.8092.80-1633-0.16%
2020/11/1800.00192.0092.30-1682-0.15%
2020/11/10195.00192.9092.9008110.00%
2020/11/09194.90196.5096.2008260.00%
2020/11/06395.3700.0093.7038390.36%
2020/10/27195.20295.4594.80-11,185-0.08%
2020/10/19193.0000.0093.8011,5630.06%
2020/10/1200.00298.0098.10-21,872-0.11%
2020/09/29191.3000.0090.2012,3270.04%
2020/09/2800.00193.1092.80-12,471-0.04%
2020/09/25193.00390.9087.20-22,537-0.08%
2020/09/237100.932100.5095.0052,7020.19%
2020/09/182102.002101.50101.0002,7950.00%
2020/09/156100.92599.2099.9013,0420.03%
2020/09/14497.50597.0098.40-13,079-0.03%
2020/09/1100.00196.7096.60-13,109-0.03%
2020/09/0700.001104.00103.00-13,443-0.03%
2020/09/041105.500107.00107.0013,4810.03%
2020/09/033113.172112.00110.5013,5130.03%
2020/09/0200.000108.50107.5003,5300.00%
2020/09/012105.002101.50106.0003,6190.00%
2020/08/264105.754106.13104.5003,9680.00%
2020/08/251103.5000.00103.0014,0310.02%
2020/08/241104.003105.17104.00-24,202-0.05%
2020/08/2100.005100.60101.00-54,257-0.12%
2020/08/202103.501100.0097.5014,3680.02%
2020/08/191108.0011110.18108.00-104,350-0.23%
2020/08/184111.5000.00108.5044,3600.09%
2020/08/172114.752113.50113.0004,3830.00%
2020/08/131107.0000.00107.0014,3880.02%
2020/08/121108.5000.00108.5014,3760.02%
2020/08/073113.3300.00113.0034,3960.07%
2020/08/065121.407123.43120.50-24,318-0.05%
2020/08/053122.003123.67120.5004,2690.00%
2020/08/044115.5010117.20119.50-64,203-0.14%
2020/08/031112.5000.00109.0014,1810.02%
2020/07/2811109.1412107.75104.50-14,174-0.02%
2020/07/2713112.652107.75109.50114,1320.27%
2020/07/246115.508117.88116.00-24,082-0.05%
2020/07/233124.335125.20122.50-23,998-0.05%
2020/07/221116.501119.00119.0003,9160.00%
2020/07/215120.2012117.38121.50-73,858-0.18%
2020/07/201112.501112.00111.5003,7660.00%
2020/07/1718113.1915112.90110.0033,7190.08%
2020/07/1620120.7821117.71121.00-13,660-0.03%
2020/07/1523128.1521118.24117.0023,6160.06%
2020/07/141129.503130.17130.00-23,571-0.06%
2020/07/135126.603125.17124.0023,5160.06%
2020/07/1014128.4314124.36121.0003,4770.00%
2020/07/0923139.4820139.33128.5033,4040.09%
2020/07/087130.368132.38133.50-13,277-0.03%
2020/07/078116.6313.2119.45121.50-5.23,220-0.16%
2020/07/0620106.886107.17110.50143,0900.45%
2020/07/034100.453100.17100.5013,0370.03%
2020/07/01193.5000.0093.5012,8500.04%
2020/06/30394.53394.9094.6002,8280.00%
2020/06/29394.07195.0092.0022,7990.07%
2020/06/2400.00794.5493.00-72,756-0.25%
2020/06/23799.418.999.63100.50-1.92,648-0.07%
2020/06/2200.00193.0091.60-12,522-0.04%
2020/06/19195.00294.9093.30-12,508-0.04%
2020/06/18395.20493.3394.00-12,462-0.04%
2020/06/173294.473195.5494.1012,4170.04%
2020/06/16289.00489.2891.80-22,231-0.09%
2020/06/15285.90285.3083.5002,1680.00%
2020/06/12786.80385.9386.7042,1440.19%
2020/06/11286.5000.0083.5022,0690.10%
2020/06/10187.60287.3088.00-12,031-0.05%
2020/06/09286.70487.0089.10-21,988-0.10%
2020/06/081296.82996.6492.3031,9300.16%
2020/06/059100.3011100.81102.50-21,836-0.11%
2020/06/04291.10292.1093.6001,7110.00%
2020/06/031086.401186.7185.10-11,615-0.06%
2020/06/023189.543088.5686.3011,5520.06%
2020/06/01486.33385.9384.8011,4480.07%
2020/05/29680.671680.9484.70-101,366-0.73%
2020/05/281375.45875.4677.1051,1790.42%
2020/05/27270.1000.0070.1021,0920.18%
2020/05/25372.80369.8070.8009540.00%
2020/05/21269.90269.7069.3009010.00%
2020/05/20169.2000.0069.6018860.11%
2020/05/1800.00566.7265.00-5860-0.58%
2020/05/151166.171166.4066.5008550.00%
2020/05/14669.92268.8065.5048480.47%
2020/05/13166.50567.0266.50-4823-0.49%
2020/05/081068.74170.4065.8098661.04%
2020/05/07168.6000.0068.8018200.12%
2020/05/0600.00462.7562.60-4755-0.53%
2020/04/28462.35162.5062.3037380.41%
2020/04/2300.00258.6058.50-2713-0.28%
2020/04/21257.0000.0057.0027380.27%
2020/04/17261.809061.8059.50-88734-11.97%
2020/04/169061.27260.6061.308870212.52%
2020/04/1300.00355.0054.70-3664-0.45%
2020/04/09154.00153.8057.5006530.00%
2020/04/0810058.5010053.7353.6006400.00%
2020/04/06348.3500.0048.4536200.48%
2020/04/01147.60447.8648.00-3631-0.48%
2020/03/31147.3500.0047.1516440.16%
2020/03/30246.2000.0047.0026410.31%
2020/03/17142.7500.0042.7516770.15%
2020/02/26160.00160.7060.4009140.00%
2020/02/2000.00162.2061.00-11,041-0.10%
2020/02/19161.20461.7561.30-31,035-0.29%
2020/02/14163.50163.0062.6001,0350.00%
2020/01/3100.00554.9057.10-51,393-0.36%
2020/01/2000.00165.7065.80-11,512-0.07%
2020/01/1000.00262.5062.20-21,611-0.12%
2020/01/09261.65162.1061.7011,6160.06%
2020/01/0300.00266.5066.10-21,687-0.12%
2020/01/02167.8000.0067.7011,7020.06%
2019/12/31466.7300.0066.7041,7600.23%
2019/12/30268.15368.0067.50-11,819-0.05%
2019/12/27167.7000.0067.4011,8120.06%
2019/12/25365.6300.0065.3031,7970.17%
2019/12/19166.00165.6065.1001,8190.00%
2019/12/1300.00367.4766.60-31,944-0.15%
2019/12/11167.1000.0067.3011,9250.05%
2019/12/10268.5000.0069.0021,9020.11%
2019/12/0600.00465.6565.50-41,799-0.22%
2019/12/05362.7000.0063.7031,7320.17%
2019/11/25464.40163.3063.1031,9610.15%
2019/11/2100.00163.4063.70-11,998-0.05%
2019/11/19163.2000.0061.7012,0670.05%
2019/11/06168.202267.2866.30-211,889-1.11%
2019/11/05168.401268.1367.20-111,860-0.59%
2019/11/011072.51871.8371.3021,7810.11%
2019/10/31770.79770.1970.0001,6670.00%
2019/10/30370.33469.4869.40-11,586-0.06%
2019/10/29266.305266.6266.60-501,478-3.38%
2019/10/289866.722766.9668.40711,4354.95%
2019/10/25763.195063.9962.80-431,336-3.22%
2019/10/24466.0800.0065.3041,3080.31%
2019/10/235167.941166.5766.70401,2763.13%
2019/10/16163.805862.0761.90-571,165-4.89%
2019/10/15161.20163.0063.8001,1470.00%
2019/10/14262.3500.0062.0021,1280.18%
2019/10/09261.7500.0061.1021,1090.18%
2019/10/082167.1300.0065.20211,0731.96%
2019/10/074366.2712467.9467.30-811,051-7.70% 大賣/
2019/10/0413364.012263.5864.4011197711.35% 大買/鉅額交易
2019/09/2600.00161.0059.00-1870-0.11%
2019/09/24160.9000.0060.0018540.12%
2019/09/1100.00262.8063.30-2640-0.31%
2019/09/10264.2000.0064.2026260.32%
2019/09/0500.00165.5064.10-1612-0.16%
2019/09/041367.4500.0065.60135902.20%
2019/09/0300.003073.1072.80-30562-5.34%
2019/08/3000.00178.0076.00-1504-0.20%
2019/08/2900.008171.2075.50-81470-17.23%
2019/08/2811171.06371.3371.5010842325.49% 大買/鉅額交易
2019/08/2600.00157.6059.10-1263-0.38%
2019/08/23354.40255.5056.5012090.48%
2019/08/22153.90153.0054.0001540.00%
2019/08/0100.00141.1541.20-162-1.61%
2019/07/30142.8500.0041.201631.58%
2019/07/0300.00540.0040.10-568-7.26%
2019/06/19540.33140.3540.654904.42%
2019/05/2000.00140.3539.70-1158-0.63%
2019/05/1300.00342.6742.50-3160-1.87%
2019/05/07247.1000.0046.8021701.17%
2019/05/03248.15147.6547.6511680.59%
2019/05/0200.00646.8747.50-6164-3.64%
2019/04/22244.8000.0044.6521621.23%
2019/04/17145.0500.0044.8011600.62%
2019/04/16344.2300.0044.2531581.89%
2019/03/2900.00548.0047.35-5146-3.42%
2019/03/28547.9500.0047.7051433.49%
2019/02/2700.00343.3342.05-391-3.26%
2019/02/26241.5500.0041.402832.39%
2019/02/25141.4000.0040.851831.20%
2019/01/1600.00138.1038.00-173-1.36%
2019/01/10136.2500.0036.051661.51%
2018/11/1600.00134.1033.40-173-1.35%
2018/11/14135.0000.0034.551731.36%
2018/11/1200.00134.1034.40-168-1.46%
2018/10/19129.3000.0029.501621.59%
2018/10/11132.90132.9032.900550.00%
2018/10/0800.00237.7037.00-252-3.78%
2018/09/1200.00138.5038.70-153-1.86%
2018/08/1000.00139.2039.10-1118-0.85%
2018/07/24138.3500.0038.2011320.75%
2018/07/18139.5000.0039.0011350.74%
2018/06/22642.7500.0042.5061394.31%
2018/06/20343.6000.0043.0531392.16%
2018/06/15543.8500.0043.8551383.60%
2018/06/13344.1000.0044.0031452.06%
2018/06/111043.9300.0043.85101436.95%
2018/06/0800.00146.7046.00-1138-0.72%
2018/06/0700.00248.7547.25-2131-1.52%
2018/06/06345.87946.8145.80-6118-5.05%
2018/06/05242.9800.0046.2021041.92%
2018/05/301040.5000.0040.65109710.24%
2018/05/2900.003.340.4340.60-3.3105-3.17%
2018/05/28140.1500.0040.1511060.94%
2018/05/14242.18241.7341.2001390.00%
2018/03/2000.00144.4044.50-1208-0.48%
2018/03/1600.00341.6542.00-3203-1.47%
2018/03/09344.2700.0043.9032341.28%
2018/03/08144.2000.0043.5512350.42%
2018/02/12137.00136.9536.9002810.00%
2018/02/0900.00136.4034.95-1279-0.36%
2018/02/08238.2000.0037.7022760.72%
2018/02/0600.00145.1041.70-1278-0.36%
2018/01/29147.3500.0047.3513370.30%
2018/01/1800.00150.3049.60-1505-0.20%
2018/01/1700.00148.0549.00-1518-0.19%
2018/01/09348.4000.0046.7035230.57%
系微 相關文章
系微 相關影音