旺玖 (6233)-元大-竹科券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
30.25
漲跌
▲0.25
漲幅
+0.83%
成交量
172張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	30.45	111	30.01	30.00	-111	402	-27.57%	大賣/鉅額交易
2024/11/20	0	30.10	0	0.00	30.05	0	402	0.01%
2024/11/15	116	32.50	5.1	31.15	31.10	110.9	422	26.28%	大買/鉅額交易
2024/11/14	0	0.00	0.1	29.75	29.60	-0.1	404	-0.02%
2024/11/06	1	31.55	0	0.00	31.55	1	431	0.23%
2024/10/18	0	32.30	0	0.00	32.20	0	494	0.01%
2024/10/15	1	33.20	0	0.00	32.50	1	495	0.20%
2024/10/07	0	33.00	0	32.95	33.05	0	506	0.00%
2024/09/30	0	32.95	0	0.00	32.80	0	535	0.01%
2024/09/27	1	34.55	165	34.03	34.10	-164	530	-30.94%	大賣/鉅額交易
2024/09/26	181.1	35.65	41.1	35.89	34.75	140	503	27.82%	大買/鉅額交易
2024/09/24	26	33.03	1	33.75	32.60	25	424	5.89%
2024/09/12	0	30.75	0	0.00	30.70	0	612	0.00%
2024/09/06	0	0.00	1	31.30	31.30	-1	682	-0.15%
2024/09/05	1	32.05	0.1	31.70	31.55	0.9	685	0.14%
2024/08/30	0	32.00	0	0.00	32.00	0	710	0.00%
2024/08/29	0	0.00	45	32.00	32.50	-45	726	-6.19%
2024/08/27	0	32.30	0	0.00	32.25	0	767	0.00%
2024/07/12	0.1	35.60	0	0.00	35.40	0.1	1,257	0.00%
2024/07/11	0	35.70	0	0.00	35.65	0	1,280	0.00%
2024/07/08	0	36.75	0	0.00	36.65	0	1,317	0.00%
2024/07/05	2	37.35	1	37.15	37.55	1	1,325	0.08%
2024/07/02	1	36.25	4	35.84	35.65	-3	1,361	-0.22%
2024/06/26	1	36.80	0	0.00	36.45	1	1,398	0.07%
2024/06/24	2	37.60	2	37.33	37.05	0	1,409	0.00%
2024/06/21	3	39.58	2	39.45	38.50	1	1,414	0.07%
2024/06/20	3	38.72	1.1	38.75	38.20	1.9	1,335	0.14%
2024/06/17	0.1	37.65	0	0.00	37.40	0.1	1,372	0.01%
2024/06/14	1	38.30	1	38.25	38.00	0	1,513	0.00%
2024/06/13	1	37.30	1	37.25	37.15	0	1,540	0.00%
2024/06/07	0	0.00	0.1	37.05	37.05	-0.1	1,658	0.00%
2024/06/06	0	35.35	0	0.00	35.25	0	1,718	0.00%
2024/06/05	0	36.10	0	36.25	35.90	0	1,740	0.00%
2024/06/04	0	0.00	0.1	37.20	36.40	-0.1	1,811	0.00%
2024/06/03	0	0.00	26	36.72	36.60	-26	1,868	-1.39%
2024/05/31	25	37.51	0	0.00	36.70	25	1,946	1.28%
2024/05/27	1	34.50	0	0.00	34.45	1	2,728	0.04%
2024/05/20	0	0.00	1	34.60	34.20	-1	4,290	-0.02%
2024/05/15	0	34.65	0	0.00	34.55	0	4,780	0.00%
2024/05/13	1	33.80	1	33.85	33.90	0	4,843	0.00%
2024/05/03	3	37.37	3	36.65	36.30	0	5,286	0.00%
2024/04/29	0	0.00	0.1	37.00	37.00	-0.1	5,750	0.00%
2024/04/26	0	0.00	1	37.35	36.75	-1	6,058	-0.02%
2024/04/24	1	38.30	0	0.00	38.05	1	6,835	0.01%
2024/04/19	151	42.37	155	39.87	39.95	-4	7,305	-0.05%	大買/大賣/
2024/04/18	183	40.84	234.1	41.57	41.45	-51.1	7,219	-0.71%	大買/大賣/
2024/04/17	53	38.58	0.1	39.00	38.70	52.9	7,083	0.75%
2024/04/16	0	0.00	11	36.67	36.60	-11	7,093	-0.16%
2024/04/15	0	0.00	7	38.84	38.00	-7	7,126	-0.10%
2024/04/12	11	39.06	0	0.00	39.05	11	7,143	0.15%
2024/04/10	0	0.00	1	39.60	39.15	-1	7,247	-0.01%
2024/04/09	0	38.85	0	0.00	38.85	0	7,322	0.00%
2024/04/08	0	0.00	2	40.00	39.55	-2	7,386	-0.03%
2024/04/03	0	0.00	1	41.15	40.60	-1	7,431	-0.01%
2024/04/02	5	41.30	0	0.00	40.80	5	7,578	0.07%
2024/04/01	0	42.15	0	0.00	41.60	0	7,862	0.00%
2024/03/28	7.1	42.52	2	42.58	41.95	5.1	8,156	0.06%
2024/03/26	0	0.00	1	41.90	41.80	-1	8,577	-0.01%
2024/03/25	1	43.00	0	0.00	43.00	1	8,597	0.01%
2024/03/22	1.1	42.31	1	42.45	42.45	0.1	8,644	0.00%
2024/03/21	0	43.40	1	43.25	43.25	-1	8,776	-0.01%
2024/03/20	4	43.54	9	44.78	43.15	-5	9,018	-0.06%
2024/03/19	7	44.76	9.1	44.83	44.95	-2.1	9,154	-0.02%
2024/03/18	67	43.58	64.1	43.89	44.20	2.9	9,159	0.03%
2024/03/15	0	41.85	0	0.00	41.50	0	9,177	0.00%
2024/03/14	0	42.55	0	0.00	42.55	0	9,287	0.00%
2024/03/13	13	43.91	3	43.22	43.65	10	9,503	0.11%
2024/03/12	0	0.00	4.1	44.05	44.90	-4.1	9,847	-0.04%
2024/03/11	4	42.45	0	0.00	41.90	4	10,088	0.04%
2024/03/08	1	42.00	10.3	41.00	41.15	-9.3	10,299	-0.09%
2024/03/07	1.2	44.15	4	44.23	42.80	-2.8	10,406	-0.03%
2024/03/06	2.1	44.19	3	45.19	45.05	-0.9	10,808	-0.01%
2024/03/05	3	44.90	3	44.60	44.00	0	10,794	0.00%
2024/03/04	22.2	45.96	8	46.33	45.00	14.2	10,769	0.13%
2024/03/01	20	48.18	8	47.21	47.00	12	10,672	0.11%
2024/02/29	22	48.06	31.4	48.25	47.70	-9.4	10,405	-0.09%
2024/02/27	163.5	48.04	170	45.73	46.00	-6.6	10,049	-0.07%	大買/大賣/
2024/02/26	24	44.24	35	44.12	44.10	-11	9,419	-0.12%
2024/02/23	11	42.86	10.2	42.59	42.90	0.8	9,343	0.01%
2024/02/22	21	43.51	7	43.62	43.05	14	9,585	0.15%
2024/02/21	52	43.61	66.5	43.49	43.60	-14.5	9,508	-0.15%
2024/02/20	28.6	42.65	32.1	42.45	42.50	-3.5	9,208	-0.04%
2024/02/19	0	40.11	3	40.30	40.00	-3	8,919	-0.03%
2024/02/16	3	41.40	2.9	39.20	41.05	0.1	8,865	0.00%
2024/02/15	22	37.82	36	38.28	38.60	-14	8,727	-0.16%
2024/02/02	11	38.90	2.1	40.94	38.40	9	8,663	0.10%
2024/02/01	0	0.00	1	40.40	39.20	-1	8,531	-0.01%
2024/01/31	20	40.18	5	39.96	39.60	15	8,479	0.18%
2024/01/30	1	39.10	0	0.00	38.85	1	8,397	0.01%
2024/01/29	7.1	39.20	0	0.00	39.65	7.1	8,343	0.08%
2024/01/26	2	40.20	3	41.23	40.10	-1	8,282	-0.01%
2024/01/25	2	41.57	11	42.05	41.30	-9	8,197	-0.11%
2024/01/24	42	43.29	60	43.12	43.30	-18	8,112	-0.22%
2024/01/23	6.1	42.47	2	43.25	42.60	4.1	7,860	0.05%
2024/01/22	30	42.53	81	42.77	42.90	-51	7,762	-0.66%
2024/01/19	58	42.44	14.1	42.18	41.90	43.9	7,478	0.59%
2024/01/18	11.1	39.91	7	40.61	39.70	4.1	6,951	0.06%
2024/01/17	10	39.44	16	39.88	41.50	-6	6,776	-0.09%
2024/01/16	3	39.78	2	38.50	38.50	1	6,663	0.01%
2024/01/15	21	38.33	4.1	37.65	38.35	16.9	6,453	0.26%
2024/01/10	14	36.42	3	36.50	35.90	11	6,509	0.17%
2024/01/09	1	36.05	7	36.96	36.00	-6	6,504	-0.09%
2024/01/05	0	37.55	10.2	37.50	37.00	-10.2	6,417	-0.16%
2024/01/04	5	38.50	0	0.00	38.00	5	6,356	0.08%
2024/01/03	1	40.00	10	40.20	39.25	-9	6,280	-0.14%
2024/01/02	5	39.50	0	0.00	39.55	5	6,187	0.08%
2023/12/29	3	39.63	4	39.40	39.20	-1	6,102	-0.02%
2023/12/28	4	40.60	6	39.85	39.80	-2	6,035	-0.03%
2023/12/27	24	40.64	30	40.70	41.45	-6	5,877	-0.10%
2023/12/25	2	39.50	14	39.31	38.60	-12	5,437	-0.22%
2023/12/22	2	39.68	16	39.52	39.45	-14	5,253	-0.27%
2023/12/21	24	38.33	2	38.35	37.90	22	4,997	0.44%
2023/12/19	0	0.00	3	36.00	36.10	-3	4,754	-0.06%
2023/12/18	6	37.49	5	36.20	36.45	1	4,689	0.02%
2023/12/15	37	39.54	5	39.20	38.50	32	4,531	0.71%
2023/12/14	3	39.45	4	39.08	37.80	-1	4,272	-0.02%
2023/12/13	0	0.00	1.1	38.99	38.55	-1.1	4,115	-0.03%
2023/12/12	0	36.95	2	37.00	37.50	-2	3,957	-0.05%
2023/12/11	53.1	36.99	102	36.68	37.50	-48.9	3,875	-1.26%	大賣/
2023/12/08	7	38.61	8	38.01	37.00	-1	3,739	-0.03%
2023/12/07	76	39.76	30	39.56	37.95	46	3,494	1.32%
2023/12/06	8	36.73	18.1	37.57	38.55	-10.1	3,058	-0.33%
2023/12/05	4	35.78	2	35.93	35.05	2	2,738	0.07%
2023/12/04	3.1	35.24	8.1	34.57	34.00	-4.9	2,499	-0.20%
2023/12/01	213	35.72	217	34.99	35.00	-4	2,317	-0.17%	大買/大賣/
2023/11/30	3	31.75	17	31.26	32.50	-14	1,843	-0.76%
2023/11/29	2	32.00	6	31.37	31.30	-4	1,770	-0.23%
2023/11/28	0.1	31.90	0	0.00	31.50	0.1	1,708	0.00%
2023/11/27	4	30.38	0	0.00	30.65	4	1,672	0.24%
2023/11/24	0	0.00	1	30.60	30.55	-1	1,630	-0.06%
2023/11/22	1	31.65	4	31.30	31.10	-3	1,511	-0.20%
2023/11/21	4	31.65	16	32.58	30.70	-12	1,393	-0.86%
2023/11/20	11	28.83	4	29.58	30.50	7	1,040	0.67%
2023/11/17	80	28.48	80.1	27.93	27.75	-0.1	912	-0.01%
2023/11/16	1	27.00	11	27.10	26.90	-10	844	-1.18%
2023/11/15	1	26.80	10.1	26.91	26.90	-9.1	830	-1.09%
2023/11/13	0	0.00	1	25.85	25.70	-1	816	-0.12%
2023/11/10	0	0.00	1	25.75	25.30	-1	813	-0.12%
2023/11/09	1	26.30	1	26.00	26.00	0	807	0.00%
2023/11/08	0	0.00	3	27.02	27.00	-3	794	-0.38%
2023/11/07	2	26.50	1	26.80	26.55	1	783	0.13%
2023/11/06	1	26.35	1	26.65	26.35	0	782	0.00%
2023/11/03	0	26.20	0	0.00	26.15	0	781	0.01%
2023/11/02	1	26.75	1	26.35	26.70	0	782	0.00%
2023/10/31	1	26.24	1	26.05	25.85	0	768	0.01%
2023/10/30	1	27.45	4	27.33	27.05	-3	754	-0.40%
2023/10/27	3.1	26.61	1	26.90	26.40	2.1	732	0.28%
2023/10/26	0.1	26.85	0	0.00	26.80	0.1	705	0.01%
2023/10/25	7	28.01	4	27.90	27.45	3	692	0.43%
2023/10/24	2	27.18	1	27.05	26.60	1	607	0.16%
2023/10/23	2	27.73	2	27.35	27.20	0	582	0.00%
2023/10/20	1	26.40	4	26.26	25.85	-3	509	-0.59%
2023/10/19	1	27.00	0	0.00	26.75	1	490	0.20%
2023/10/18	30	27.35	159	27.32	26.10	-129	451	-28.60%	大賣/鉅額交易
2023/10/17	151	26.45	0	0.00	26.45	151	305	49.42%	大買/鉅額交易
2023/10/13	2	24.50	0	0.00	24.40	2	292	0.68%
2023/09/21	2	24.20	0	0.00	24.00	2	374	0.53%
2023/09/20	1	24.10	0	0.00	24.05	1	375	0.27%
2023/09/18	1	26.25	1	25.45	25.40	0	379	0.00%
2023/09/07	0	0.00	1	24.50	24.50	-1	400	-0.25%
2023/09/06	0	0.00	2	24.80	24.60	-2	414	-0.48%
2023/08/31	1	24.45	0	0.00	24.25	1	591	0.17%
2023/08/16	0	0.00	3	23.15	23.20	-3	1,035	-0.29%
2023/08/11	0	0.00	3	23.40	23.30	-3	1,084	-0.28%
2023/08/08	2	24.50	0	0.00	24.50	2	1,085	0.18%
2023/08/01	1	26.00	0	0.00	25.45	1	1,099	0.09%
2023/07/27	2	25.30	0	0.00	25.10	2	1,100	0.18%
2023/07/26	0	0.00	5	24.65	24.60	-5	1,101	-0.45%
2023/07/24	2	24.70	0	0.00	24.85	2	1,099	0.18%
2023/07/20	1	25.40	0	0.00	25.25	1	1,105	0.09%
2023/07/18	2	26.00	17	25.70	25.40	-15	1,115	-1.35%
2023/07/17	6	26.83	0	0.00	26.55	6	1,119	0.54%
2023/07/07	1	27.10	0	0.00	26.90	1	1,269	0.08%
2023/07/05	2	28.20	0	0.00	27.90	2	1,338	0.15%
2023/06/30	3	28.00	0	0.00	27.85	3	1,364	0.22%
2023/06/26	0	0.00	2	26.90	26.90	-2	1,462	-0.14%
2023/06/20	0	0.00	8	27.55	27.95	-8	1,722	-0.46%
2023/06/12	0	0.00	1	27.60	27.35	-1	2,069	-0.05%
2023/06/09	0	0.00	10	28.24	27.70	-10	2,072	-0.48%
2023/06/08	10	28.74	159	28.48	28.15	-149	2,116	-7.04%	大賣/鉅額交易
2023/06/07	171	30.23	5	29.94	30.30	166	2,069	8.02%	大買/鉅額交易
2023/06/06	7	28.40	0	0.00	28.40	7	2,102	0.33%
2023/06/05	0	0.00	5	29.50	28.80	-5	2,177	-0.23%
2023/06/02	2	28.90	3	28.85	28.70	-1	2,199	-0.05%
2023/06/01	5	28.90	0	0.00	28.75	5	2,202	0.23%
2023/05/31	4	29.36	5	29.80	29.00	-1	2,201	-0.05%
2023/05/30	1	29.75	0	0.00	29.50	1	2,157	0.05%
2023/05/29	0	0.00	1.1	29.06	29.10	-1.1	2,122	-0.05%
2023/05/26	3	28.12	2	27.95	27.65	1	2,085	0.05%
2023/05/25	7.1	28.53	7	28.77	28.25	0.1	2,075	0.00%
2023/05/24	2	29.55	2	28.70	28.50	0	2,057	0.00%
2023/05/23	1	28.95	2	28.90	29.05	-1	1,999	-0.05%
2023/05/22	6	28.16	11	28.63	29.60	-5	1,885	-0.27%
2023/05/19	1	28.05	6	27.66	26.95	-5	1,812	-0.28%
2023/05/18	5	26.89	0	0.00	26.90	5	1,781	0.28%
2023/05/17	0	0.00	2	26.50	26.35	-2	1,767	-0.11%
2023/05/12	2	25.40	0	0.00	25.40	2	1,765	0.11%
2023/05/11	0	0.00	2	25.60	25.00	-2	1,763	-0.11%
2023/05/10	0	0.00	3	25.60	26.30	-3	1,762	-0.17%
2023/05/09	2	26.40	0	0.00	26.00	2	1,761	0.11%
2023/05/05	2	26.15	0	0.00	26.05	2	1,758	0.11%
2023/05/03	0	26.15	0	0.00	26.00	0	1,771	0.00%
2023/04/28	0	0.00	2	26.05	26.05	-2	1,771	-0.11%
2023/04/24	0	0.00	2	26.25	26.60	-2	1,759	-0.11%
2023/04/21	0	0.00	4	26.65	25.60	-4	1,758	-0.23%
2023/04/20	1	27.25	1	26.75	26.55	0	1,751	0.00%
2023/04/19	5	27.77	0	0.00	27.55	5	1,743	0.29%
2023/04/18	4	28.45	0	0.00	28.30	4	1,728	0.23%
2023/04/13	1	28.40	0	0.00	28.25	1	1,788	0.06%
2023/04/12	6	29.05	6	28.83	28.65	0	1,763	0.00%
2023/04/11	5	27.94	9.1	27.93	28.55	-4.1	1,681	-0.24%
2023/04/10	6	27.00	0	0.00	27.00	6	1,616	0.37%
2023/04/06	4	27.21	0	27.25	27.05	4	1,592	0.25%
2023/03/30	2	28.00	4.1	27.14	27.85	-2.1	1,550	-0.13%
2023/03/29	2.1	26.57	1	26.45	26.30	1.1	1,495	0.07%
2023/03/28	0	0.00	2.1	27.31	27.00	-2.1	1,482	-0.14%
2023/03/27	1.1	27.28	0	0.00	26.90	1.1	1,456	0.07%
2023/03/24	2.1	28.04	3	28.32	27.75	-0.9	1,433	-0.06%
2023/03/23	31	29.42	16	28.88	28.60	15	1,375	1.09%
2023/03/22	1	27.50	1	28.00	28.30	0	1,166	0.00%
2023/03/21	2	27.70	9	26.63	27.15	-7	1,028	-0.68%
2023/03/20	0	0.00	11	25.59	26.50	-11	927	-1.19%
2023/03/17	3	24.13	2	23.95	24.10	1	862	0.12%
2023/03/16	4	23.64	0	0.00	23.65	4	864	0.46%
2023/03/15	1	24.60	1	24.35	24.25	0	858	0.00%
2023/03/14	4	24.89	1	24.85	24.50	3	854	0.35%
2023/03/13	1	24.00	5	25.50	25.15	-4	849	-0.47%
2023/03/10	9	24.54	0	0.00	24.15	9	814	1.10%
2023/03/09	15	26.21	16	25.77	25.40	-1	800	-0.12%
2023/03/07	8	24.71	8	23.75	23.60	0	694	0.00%
2023/02/24	1	22.90	0	0.00	22.45	1	654	0.15%
2023/02/23	1	23.10	0	0.00	22.85	1	647	0.15%
2023/02/06	1	23.00	0	0.00	23.05	1	632	0.16%
2023/01/05	0	0.00	1	23.00	22.60	-1	588	-0.17%
2023/01/04	12	23.30	13	22.81	23.30	-1	557	-0.18%
2023/01/03	33	22.10	30	22.25	22.40	3	494	0.61%
2022/12/16	4	22.30	4	22.00	22.00	0	495	0.00%
2022/12/08	0	0.00	6	22.30	22.80	-6	432	-1.39%
2022/12/06	5	23.55	2	23.80	23.20	3	429	0.70%
2022/12/05	1	23.65	0	0.00	24.10	1	427	0.23%
2022/12/02	5	23.55	1	24.00	24.00	4	419	0.95%
2022/11/29	1	23.40	1	23.55	22.75	0	414	0.00%
2022/11/18	0	0.00	1	21.30	21.10	-1	474	-0.21%
2022/11/17	2	21.60	0	0.00	21.60	2	478	0.42%
2022/11/03	0	0.00	1	19.90	19.90	-1	778	-0.13%
2022/10/26	1	17.80	0	0.00	17.90	1	786	0.13%
2022/10/13	2	18.55	0	0.00	17.40	2	818	0.24%
2022/10/11	0	0.00	1	19.20	19.10	-1	815	-0.12%
2022/09/30	0	0.00	60	19.81	20.20	-60	846	-7.09%
2022/09/28	1	19.80	1	19.90	19.70	0	854	0.00%
2022/09/07	2	23.30	0	0.00	23.15	2	1,084	0.18%
2022/09/06	1	24.00	1	24.30	24.25	0	1,080	0.00%
2022/08/30	3	27.03	0	0.00	26.90	3	1,155	0.26%
2022/08/26	1	26.70	1	26.20	26.10	0	1,442	0.00%
2022/08/16	16	26.61	16	26.52	26.10	0	1,376	0.00%
2022/08/15	0	0.00	14	26.15	26.15	-14	1,254	-1.12%
2022/08/09	1	23.75	1	22.95	23.05	0	1,232	0.00%
2022/08/05	0	0.00	1	23.10	23.05	-1	1,224	-0.08%
2022/08/03	3	22.83	0	0.00	22.40	3	1,230	0.24%
2022/08/01	1	23.95	0	0.00	23.95	1	1,232	0.08%
2022/07/29	1	23.95	0	0.00	23.85	1	1,234	0.08%
2022/07/28	1	23.60	0	0.00	23.70	1	1,233	0.08%
2022/07/27	1	23.30	0	0.00	23.80	1	1,231	0.08%
2022/07/26	1	24.00	0	0.00	23.30	1	1,231	0.08%
2022/07/22	1	24.65	1	24.50	24.50	0	1,233	0.00%
2022/07/19	1	23.45	0	0.00	23.40	1	1,242	0.08%
2022/07/11	0	0.00	2	22.20	22.20	-2	1,234	-0.16%
2022/07/07	0	0.00	2	21.03	21.75	-2	1,224	-0.16%
2022/07/05	2	21.48	6	21.47	22.00	-4	1,220	-0.33%
2022/07/04	0	0.00	2	21.25	21.25	-2	1,208	-0.17%
2022/06/28	0	0.00	2	25.15	24.90	-2	1,167	-0.17%
2022/06/27	12	25.93	0	0.00	25.85	12	1,164	1.03%
2022/06/24	4	25.15	4	25.25	25.30	0	1,143	0.00%
2022/06/23	1	25.20	2	25.18	24.40	-1	1,146	-0.09%
2022/06/22	3	24.75	0	0.00	23.85	3	1,113	0.27%
2022/06/21	0	0.00	1	24.60	24.95	-1	1,099	-0.09%
2022/06/20	4	24.34	4	24.46	22.70	0	1,099	0.00%
2022/06/17	0	0.00	4	24.90	24.60	-4	1,087	-0.37%
2022/06/16	1	25.95	0	0.00	24.70	1	1,073	0.09%
2022/06/15	1	26.70	0	0.00	26.50	1	1,062	0.09%
2022/06/13	3	27.42	0	0.00	27.10	3	1,056	0.28%
2022/06/10	2	27.65	2	27.10	27.20	0	1,002	0.00%
2022/06/09	2	28.70	2	28.95	28.10	0	982	0.00%
2022/06/08	15	29.24	3	29.52	29.50	12	956	1.25%
2022/06/07	4	29.37	7	29.04	29.30	-3	923	-0.32%
2022/06/06	9	28.98	12	27.88	29.00	-3	810	-0.37%
2022/06/02	2	28.90	2	29.10	29.60	0	576	0.00%
2022/05/26	0	23.75	0	0.00	23.45	0	491	0.00%
2022/05/18	0	0.00	1	24.50	24.00	-1	518	-0.19%
2022/05/17	1	24.00	4	24.00	23.85	-3	520	-0.58%
2022/05/09	0	0.00	8	21.60	21.50	-8	540	-1.48%
2022/05/05	4	23.55	0	0.00	23.60	4	540	0.74%
2022/04/29	3	23.08	1	23.05	22.75	2	561	0.36%
2022/04/27	20	20.69	22	21.17	22.00	-2	565	-0.35%
2022/04/25	2	22.50	0	0.00	22.30	2	555	0.36%
2022/04/22	2	24.50	0	0.00	24.30	2	552	0.36%
2022/04/20	0	0.00	1	25.15	25.15	-1	570	-0.18%
2022/03/24	0	29.75	0	0.00	30.10	0	933	0.00%
2022/03/23	1	30.00	0	0.00	30.00	1	938	0.11%
2022/03/18	0	28.75	0	0.00	28.65	0	954	0.00%
2022/03/15	0	0.00	6	28.60	27.30	-6	968	-0.62%
2022/03/10	0	29.00	0	0.00	28.80	0	978	0.00%
2022/03/07	3	28.20	1	28.25	28.40	2	996	0.20%
2022/03/04	1	29.70	0	0.00	29.55	1	995	0.10%
2022/03/03	20	29.95	0	0.00	30.00	20	1,000	2.00%
2022/03/01	0	29.90	0	0.00	29.20	0	1,007	0.00%
2022/02/24	5	29.00	0	0.00	28.95	5	1,043	0.48%
2022/02/23	1	30.50	0	0.00	30.35	1	1,064	0.09%
2022/02/22	3	30.50	0	0.00	30.35	3	1,089	0.28%
2022/02/17	5	31.45	0	0.00	31.10	5	1,210	0.41%
2022/02/16	1	31.75	0	0.00	31.25	1	1,368	0.07%
2022/01/25	1	29.25	0	0.00	29.10	1	1,433	0.07%
2022/01/24	0	0.00	2	29.65	29.95	-2	1,455	-0.14%
2022/01/21	20	31.00	0	0.00	30.85	20	1,478	1.35%
2022/01/20	0	0.00	1	31.80	31.85	-1	1,487	-0.07%
2022/01/19	6	32.00	0	0.00	32.25	6	1,493	0.40%
2022/01/18	0	0.00	3	33.35	32.95	-3	1,506	-0.20%
2022/01/17	2	32.75	0	0.00	33.00	2	1,507	0.13%
2022/01/14	4	30.90	3	30.70	31.20	1	1,507	0.07%
2022/01/13	5	32.50	0	0.00	32.30	5	1,503	0.33%
2022/01/12	2	32.90	0	0.00	32.60	2	1,510	0.13%
2022/01/10	0	0.00	1	33.55	33.70	-1	1,519	-0.07%
2022/01/07	1	34.00	0	0.00	33.70	1	1,525	0.07%
2022/01/05	3	34.60	0	0.00	34.25	3	1,517	0.20%
2022/01/04	2	35.40	0	0.00	35.40	2	1,507	0.13%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/28	1	36.00	1	36.20	36.20	0	1,524	0.00%
2021/12/27	1	36.40	1	36.70	36.55	0	1,498	0.00%
2021/12/24	340	38.08	344	37.34	37.10	-4	1,470	-0.27%	大買/大賣/
2021/12/22	0	0.00	1	34.30	34.20	-1	1,275	-0.08%
2021/12/20	1	33.70	1	33.90	33.90	0	1,282	0.00%
2021/12/14	2	34.00	0	0.00	33.70	2	1,312	0.15%
2021/12/13	1	34.80	0	34.85	34.80	1	1,309	0.08%
2021/12/02	2	36.43	0.1	36.73	35.80	1.9	1,634	0.12%
2021/12/01	0.1	37.00	0	0.00	37.05	0.1	1,717	0.00%
2021/11/26	0	0.00	2	35.50	35.90	-2	2,300	-0.09%
2021/11/25	0	0.00	0	36.85	36.75	0	2,306	0.00%
2021/11/24	1	36.90	20	37.26	37.25	-19	2,315	-0.82%
2021/11/23	2	38.33	0.1	37.90	37.65	1.9	2,321	0.08%
2021/11/22	20.1	40.57	10	39.88	39.60	10.1	2,329	0.43%
2021/11/19	0	0.00	27	38.40	39.00	-27	2,341	-1.15%
2021/11/18	13	40.55	9	38.94	38.50	4	2,345	0.17%
2021/11/17	5	40.60	1	40.40	39.90	4	2,339	0.17%
2021/11/16	21	40.66	7	39.96	39.70	14	2,354	0.59%
2021/11/15	17	40.48	4	41.10	40.35	13	2,510	0.52%
2021/11/12	2	37.70	4	37.70	38.00	-2	2,401	-0.08%
2021/11/05	2	37.00	1	37.30	36.90	1	2,591	0.04%
2021/11/02	3	38.95	1	39.30	36.85	2	2,957	0.07%
2021/10/29	0	0.00	1	38.50	38.20	-1	3,217	-0.03%
2021/10/28	1	38.00	0	0.00	37.95	1	3,323	0.03%
2021/10/22	2	36.88	1	37.00	36.85	1	3,699	0.03%
2021/10/21	1	37.00	0	0.00	36.25	1	3,784	0.03%
2021/10/19	0	0.00	1	35.95	35.90	-1	4,171	-0.02%
2021/10/15	3	34.60	3	34.67	34.50	0	4,750	0.00%
2021/10/06	1	35.00	0	0.00	34.25	1	6,061	0.02%
2021/10/05	12	35.13	2	34.60	35.40	10	6,229	0.16%
2021/10/04	1	34.70	1	34.50	33.60	0	6,491	0.00%
2021/10/01	3	35.95	0	0.00	35.70	3	6,631	0.05%
2021/09/29	1	37.90	1	38.40	37.20	0	6,900	0.00%
2021/09/27	0	0.00	6	40.30	40.25	-6	6,952	-0.09%
2021/09/24	1	39.95	2	40.00	39.80	-1	6,964	-0.01%
2021/09/23	5	39.48	1	39.35	39.30	4	6,969	0.06%
2021/09/22	0	0.00	1	39.75	39.75	-1	6,992	-0.01%
2021/09/17	5	40.33	3	40.22	40.75	2	7,018	0.03%
2021/09/16	2	41.00	0	0.00	40.25	2	7,020	0.03%
2021/09/15	0	0.00	1	40.90	40.30	-1	7,014	-0.01%
2021/09/14	3	41.32	0	0.00	40.95	3	6,918	0.04%
2021/09/13	6	41.60	0	0.00	41.70	6	6,965	0.09%
2021/09/10	0	0.00	1	41.50	42.50	-1	6,968	-0.01%
2021/09/09	1	41.00	0	0.00	40.80	1	6,948	0.01%
2021/09/08	2	39.85	3	40.17	40.05	-1	6,946	-0.01%
2021/09/07	4	41.73	7	40.59	41.00	-3	6,961	-0.04%
2021/09/06	14	44.29	4	44.59	43.75	10	6,884	0.15%
2021/09/03	39	44.32	35	44.63	45.85	4	6,819	0.06%
2021/09/02	177	46.36	175	44.49	43.00	2	6,649	0.03%	大買/大賣/
2021/09/01	7	41.97	6	42.37	42.40	1	6,357	0.02%
2021/08/30	0	0.00	2	40.43	40.00	-2	6,340	-0.03%
2021/08/27	1	40.05	0	0.00	40.35	1	6,337	0.02%
2021/08/26	1	40.45	0	0.00	41.15	1	6,365	0.02%
2021/08/25	0	0.00	1	40.85	41.65	-1	6,393	-0.02%
2021/08/24	2	38.98	0	0.00	38.70	2	6,420	0.03%
2021/08/20	1	37.00	5	37.64	38.05	-4	6,421	-0.06%
2021/08/19	3	40.02	1	40.25	37.15	2	6,404	0.03%
2021/08/17	1	37.00	0	0.00	37.50	1	6,281	0.02%
2021/08/13	2	40.80	1	40.10	40.10	1	6,419	0.02%
2021/08/12	1	42.00	8	41.64	42.40	-7	6,398	-0.11%
2021/08/11	4	41.55	4	41.25	40.50	0	6,391	0.00%
2021/08/10	1	41.50	7	41.69	42.65	-6	6,351	-0.09%
2021/08/09	6	45.27	4	45.26	44.00	2	6,292	0.03%
2021/08/06	4	49.13	3	48.85	48.85	1	6,178	0.02%
2021/08/05	3	50.73	2	50.13	49.70	1	6,089	0.02%
2021/08/04	14	50.86	14	51.51	50.90	0	6,067	0.00%
2021/08/03	5	50.44	8	50.95	50.00	-3	5,853	-0.05%
2021/08/02	22	49.87	26	49.95	50.40	-4	5,732	-0.07%
2021/07/30	0	0.00	1	48.28	48.10	-1	5,656	-0.02%
2021/07/29	3	47.28	0	0.00	47.30	3	5,563	0.05%
2021/07/28	0	0.00	7	46.11	46.15	-7	5,528	-0.13%
2021/07/27	4	49.13	8	48.94	48.20	-4	5,454	-0.07%
2021/07/26	15	49.18	19	49.75	49.00	-4	5,398	-0.07%
2021/07/23	13	51.27	9	51.81	50.90	4	5,241	0.08%
2021/07/22	26	50.95	25	51.06	50.90	1	5,058	0.02%
2021/07/21	30	52.09	61	52.03	50.40	-31	4,870	-0.64%
2021/07/20	33	50.25	30	50.49	50.60	3	4,546	0.07%
2021/07/19	72	48.68	394	48.08	48.85	-322	4,189	-7.69%	大賣/鉅額交易
2021/07/16	474	47.18	125	46.06	47.60	349	3,875	9.00%	大買/大賣/鉅額交易
2021/07/15	1	42.70	0	0.00	43.30	1	3,727	0.03%
2021/07/14	1	41.00	5	42.07	41.70	-4	3,724	-0.11%
2021/07/13	7	44.21	7	46.89	43.10	0	3,704	0.00%
2021/07/12	20	46.01	47	45.74	46.70	-27	3,630	-0.74%
2021/07/09	19	43.80	27	43.64	43.95	-8	3,500	-0.23%
2021/07/08	51	42.36	28	42.95	42.80	23	3,315	0.69%
2021/07/07	27	40.08	34	40.41	42.45	-7	3,223	-0.22%
2021/07/06	33	39.57	8	39.86	38.60	25	3,150	0.79%
2021/07/05	9	37.90	24	38.56	39.45	-15	3,161	-0.47%
2021/07/02	2	35.60	0	0.00	35.90	2	3,441	0.06%
2021/06/30	5	36.76	5	36.65	36.40	0	4,141	0.00%
2021/06/29	0	0.00	2	36.90	36.05	-2	4,326	-0.05%
2021/06/28	1	37.45	0	37.35	37.60	1	4,511	0.02%
2021/06/24	1	35.80	0	0.00	35.70	1	4,723	0.02%
2021/06/22	1	35.25	0	0.00	35.20	1	4,762	0.02%
2021/06/21	0	0.00	1	36.40	35.20	-1	4,726	-0.02%
2021/06/18	11	37.48	10	38.10	36.70	1	4,775	0.02%
2021/06/17	0	0.00	2	36.50	37.35	-2	4,872	-0.04%
2021/06/16	1	37.80	0	0.00	36.15	1	4,941	0.02%
2021/06/15	0	0.00	1	37.55	37.30	-1	4,910	-0.02%
2021/06/11	5	36.89	4	37.16	36.75	1	4,921	0.02%
2021/06/10	3	36.62	2	37.08	36.50	1	4,985	0.02%
2021/06/09	1	36.50	0	0.00	35.90	1	4,982	0.02%
2021/06/08	0	35.35	0	0.00	35.20	0	5,004	0.00%
2021/06/07	2	36.23	3	35.78	35.35	-1	5,045	-0.02%
2021/06/04	5	36.00	0.2	36.20	36.00	4.9	5,044	0.10%
2021/06/03	1	37.20	23	37.75	37.20	-22	5,061	-0.43%
2021/06/02	19	37.23	2	36.90	36.90	17	5,041	0.34%
2021/06/01	5	38.25	102	37.67	37.25	-97	5,016	-1.93%	大賣/
2021/05/28	1	36.00	7	36.14	36.30	-6	5,049	-0.12%
2021/05/27	3	35.93	3	35.35	35.05	0	5,101	0.00%
2021/05/26	2	36.33	7	36.21	35.60	-5	5,130	-0.10%
2021/05/25	109	37.25	11	36.94	36.00	98	5,134	1.91%	大買/
2021/05/24	12	34.67	8	35.73	35.10	4	5,081	0.08%
2021/05/21	2	33.38	2	34.30	34.30	0	4,950	0.00%
2021/05/20	0.1	32.55	0	0.00	31.20	0.1	5,039	0.00%
2021/05/19	3	31.20	3	31.85	33.00	0	5,149	0.00%
2021/05/17	0	0.00	9	29.54	28.25	-9	5,378	-0.17%
2021/05/14	12	32.68	0	0.00	31.35	12	5,374	0.22%
2021/05/12	1	31.30	2	32.85	31.30	-1	5,458	-0.02%
2021/05/11	3	35.48	15	35.42	34.75	-12	5,471	-0.22%
2021/05/10	0	0.00	3	38.73	38.60	-3	5,523	-0.05%
2021/05/07	4	39.59	5	39.28	39.90	-1	5,627	-0.02%
2021/05/06	0	0.00	2	38.45	37.40	-2	5,616	-0.04%
2021/05/05	4	38.54	0.1	39.00	37.85	3.9	5,648	0.07%
2021/05/04	2	38.58	11	38.59	38.50	-9	5,710	-0.16%
2021/05/03	29	40.63	7	41.40	40.25	22	5,733	0.38%
2021/04/29	10	43.02	3	42.77	42.65	7	5,794	0.12%
2021/04/28	2	43.60	0	0.00	43.10	2	5,910	0.03%
2021/04/27	0	0.00	11	44.89	44.15	-11	6,148	-0.18%
2021/04/26	0	0.00	2	45.68	45.50	-2	6,315	-0.03%
2021/04/23	7	45.58	8	45.16	45.95	-1	6,558	-0.02%
2021/04/22	14.1	46.12	17	46.24	44.45	-2.9	7,110	-0.04%
2021/04/21	6	45.00	5	45.60	45.00	1	7,442	0.01%
2021/04/20	1	45.35	1	45.65	45.65	0	7,723	0.00%
2021/04/19	1	45.15	16	45.36	45.05	-15	7,967	-0.19%
2021/04/16	8	46.99	12	47.19	46.85	-4	7,998	-0.05%
2021/04/15	2	46.15	7	45.81	46.00	-5	7,966	-0.06%
2021/04/14	4	43.96	16	42.65	44.60	-12	7,954	-0.15%
2021/04/13	3.1	46.28	18	46.14	45.35	-14.9	7,936	-0.19%
2021/04/12	8	47.39	1	48.00	46.30	7	7,924	0.09%
2021/04/09	25	48.08	18	50.23	47.70	7	7,957	0.09%
2021/04/08	54	53.27	50.1	53.35	50.80	3.9	7,874	0.05%
2021/04/07	27	48.20	67	48.82	50.80	-40	7,737	-0.52%
2021/04/06	104	49.29	75	48.24	46.25	29	8,114	0.36%	大買/
2021/04/01	38	48.78	33	48.98	49.30	5	7,935	0.06%
2021/03/31	34	42.58	85	43.97	44.85	-51	7,785	-0.66%
2021/03/30	3	40.28	9	39.84	40.80	-6	7,590	-0.08%
2021/03/29	24	39.86	3	39.65	39.80	21	7,524	0.28%
2021/03/26	5	38.45	1	38.50	38.45	4	7,514	0.05%
2021/03/25	1	37.80	1	38.30	37.60	0	7,577	0.00%
2021/03/23	1	37.50	4	39.05	38.00	-3	7,983	-0.04%
2021/03/22	6	39.36	12	39.44	38.80	-6	7,982	-0.08%
2021/03/19	13	38.80	34	38.89	38.45	-21	8,171	-0.26%
2021/03/17	2	37.75	1	38.30	37.45	1	8,245	0.01%
2021/03/16	2	38.15	1	39.50	37.60	1	8,342	0.01%
2021/03/15	0	0.00	5	37.70	38.20	-5	8,446	-0.06%
2021/03/12	11	38.40	3	37.50	37.55	8	8,495	0.09%
2021/03/11	1	38.25	4	38.20	38.25	-3	8,563	-0.04%
2021/03/10	9	38.03	5	38.12	37.20	4	8,654	0.05%
2021/03/09	0	0.00	2	36.80	37.15	-2	8,847	-0.02%
2021/03/08	5	36.43	0	0.00	35.90	5	8,934	0.06%
2021/03/05	19	36.08	16	36.40	36.20	3	9,125	0.03%
2021/03/04	1	36.90	0	0.00	36.10	1	9,282	0.01%
2021/03/03	5	37.08	2	36.90	36.95	3	9,766	0.03%
2021/03/02	10	38.00	1	38.65	37.60	9	10,027	0.09%
2021/02/26	2	37.30	1	37.30	37.30	1	10,675	0.01%
2021/02/25	1	38.15	0	0.00	38.20	1	11,280	0.01%
2021/02/24	3	39.75	0	0.00	38.95	3	11,445	0.03%
2021/02/23	3	40.13	2	39.95	39.80	1	11,740	0.01%
2021/02/22	8	41.58	42	43.00	41.10	-34	11,721	-0.29%
2021/02/19	0	0.00	18.2	41.99	41.50	-18.2	11,630	-0.16%
2021/02/18	5	40.16	5	40.51	40.45	0	11,709	0.00%
2021/02/17	3	38.22	8	38.29	39.15	-5	11,615	-0.04%
2021/02/05	1	35.95	0	0.00	35.60	1	11,542	0.01%
2021/02/04	3	35.93	2	35.80	35.60	1	11,538	0.01%
2021/02/03	4	35.50	3	35.52	36.10	1	11,647	0.01%
2021/02/02	2	34.65	3	34.75	34.80	-1	11,573	-0.01%
2021/02/01	5	34.80	8	35.48	33.95	-3	11,622	-0.03%
2021/01/29	5	37.59	13	37.38	36.95	-8	11,625	-0.07%
2021/01/28	6	36.85	2	37.00	36.60	4	11,595	0.03%
2021/01/27	6	37.19	2	37.53	37.95	4	11,639	0.03%
2021/01/26	12	37.08	44	38.24	36.75	-32	11,723	-0.27%
2021/01/25	2	38.75	3	38.88	38.40	-1	11,672	-0.01%
2021/01/22	6	38.79	7	39.59	39.90	-1	11,665	-0.01%
2021/01/21	7.1	39.71	12	38.58	38.25	-4.9	11,681	-0.04%
2021/01/20	16	40.68	18.2	40.08	39.90	-2.2	11,627	-0.02%
2021/01/19	17	40.28	21	40.83	39.95	-4	11,434	-0.03%
2021/01/18	45	41.68	13.1	41.74	41.15	31.9	11,268	0.28%
2021/01/15	103.2	42.32	87	42.25	41.10	16.2	11,022	0.15%	大買/
2021/01/14	195	37.07	625	37.33	40.25	-430	10,463	-4.11%	大買/大賣/鉅額交易
2021/01/13	454	36.59	32	35.94	36.60	422	10,049	4.20%	大買/鉅額交易
2021/01/12	12	34.37	31	34.23	33.30	-19	9,995	-0.19%
2021/01/11	1	32.05	9	32.52	32.90	-8	9,871	-0.08%
2021/01/08	5	32.06	16	32.06	31.85	-11	10,437	-0.11%
2021/01/07	1	32.15	2	32.45	32.30	-1	10,741	-0.01%
2021/01/06	11	32.30	6	32.53	31.95	5	10,821	0.05%
2021/01/05	22	31.64	1	32.80	31.70	21	10,828	0.19%
2021/01/04	7	32.36	2	32.90	32.30	5	10,836	0.05%
2020/12/31	6	32.03	12	32.73	31.80	-6	10,799	-0.06%
2020/12/30	119	33.61	4	33.08	32.50	115	10,990	1.05%	大買/鉅額交易
2020/12/29	66	35.19	162	36.30	34.70	-96	10,909	-0.88%	大賣/
2020/12/28	14	32.53	7	32.73	33.30	7	10,246	0.07%
2020/12/25	1	31.50	0	0.00	31.05	1	10,112	0.01%
2020/12/24	2	30.90	1	30.75	30.75	1	10,158	0.01%
2020/12/23	1	30.50	3	30.70	30.95	-2	10,183	-0.02%
2020/12/22	5	31.56	3	31.85	30.50	2	10,244	0.02%
2020/12/21	6	31.63	6	31.57	31.85	0	10,133	0.00%
2020/12/18	10	32.28	0	0.00	32.50	10	10,135	0.10%
2020/12/17	10	32.61	15	33.16	32.45	-5	10,105	-0.05%
2020/12/16	5	31.94	2	31.88	31.65	3	9,817	0.03%
2020/12/15	10	32.25	13	32.83	31.35	-3	9,836	-0.03%
2020/12/14	17	31.53	5	31.90	31.55	12	9,854	0.12%
2020/12/11	4	31.54	4	30.55	30.50	0	10,463	0.00%
2020/12/10	5	31.19	0	0.00	31.10	5	11,009	0.05%
2020/12/09	1	30.50	7	31.89	31.85	-6	10,898	-0.06%
2020/12/08	1	31.05	0	0.00	30.65	1	10,838	0.01%
2020/12/07	3	29.28	4	29.21	30.45	-1	10,996	-0.01%
2020/12/04	11	31.22	10	30.96	30.75	1	10,907	0.01%
2020/12/03	15	31.76	14	31.46	30.30	1	10,803	0.01%
2020/12/02	5	33.80	7	33.63	33.10	-2	10,629	-0.02%
2020/12/01	42	33.97	12.8	34.59	33.80	29.2	10,668	0.27%
2020/11/30	79	34.44	9	34.29	34.30	70	10,483	0.67%
2020/11/27	19	34.85	28	35.11	35.20	-9	10,356	-0.09%
2020/11/26	22	34.24	9	34.93	32.95	13	9,982	0.13%
2020/11/25	21	33.31	26	33.91	35.65	-5	9,693	-0.05%
2020/11/24	43	32.52	94.2	32.22	32.45	-51.2	9,005	-0.57%
2020/11/23	11	29.34	306	29.20	30.50	-295	8,365	-3.53%	大賣/鉅額交易
2020/11/20	362	27.71	145	26.66	27.75	217	8,207	2.64%	大買/大賣/鉅額交易
2020/11/19	27	25.20	4	25.20	25.25	23	7,906	0.29%
2020/11/18	66	25.14	1	25.15	25.15	65	7,901	0.82%
2020/11/17	2	25.60	116	25.79	25.45	-114	7,895	-1.44%	大賣/鉅額交易
2020/11/13	6	24.69	1	24.85	24.85	5	7,678	0.07%
2020/11/12	2	24.50	7	24.45	24.80	-5	7,692	-0.06%
2020/11/11	13	25.38	4	25.69	24.60	9	7,682	0.12%
2020/11/10	20	24.96	4	24.65	24.60	16	7,557	0.21%
2020/11/09	28	25.24	21	25.97	25.60	7	7,556	0.09%
2020/11/06	37	25.16	1	25.50	25.05	36	7,466	0.48%
2020/11/05	48	25.10	133	25.40	24.80	-85	7,407	-1.15%	大賣/
2020/11/04	19	24.76	3	25.02	24.95	16	7,397	0.22%
2020/11/03	12	24.74	2	25.03	25.00	10	7,369	0.14%
2020/11/02	15	23.46	0	0.00	23.25	15	7,294	0.21%
2020/10/30	7	23.94	5	24.14	23.50	2	7,398	0.03%
2020/10/29	26	22.90	4	24.28	24.00	22	7,438	0.30%
2020/10/28	41	23.46	14	23.60	23.20	27	7,654	0.35%
2020/10/27	17	24.24	4	24.70	24.00	13	7,673	0.17%
2020/10/23	6	25.38	127	25.64	25.50	-121	7,619	-1.59%	大賣/鉅額交易
2020/10/22	5	25.11	10	25.17	25.60	-5	7,638	-0.07%
2020/10/21	2	25.40	4	25.48	25.65	-2	7,636	-0.03%
2020/10/20	5	26.27	2	26.65	25.65	3	7,616	0.04%
2020/10/19	36	25.16	4	25.45	25.45	32	7,587	0.42%
2020/10/16	41	27.38	15	27.89	26.05	26	7,541	0.34%
2020/10/15	28	27.26	109	27.56	27.65	-81	6,928	-1.17%	大賣/
2020/10/14	2	23.55	8	24.49	25.15	-6	6,621	-0.09%
2020/10/13	0	0.00	9	23.06	22.90	-9	6,575	-0.14%
2020/10/12	1	23.10	0	0.00	23.20	1	6,516	0.02%
2020/10/08	70	23.82	4	24.05	23.80	66	6,541	1.01%
2020/10/07	21	24.69	15	24.97	23.75	6	6,519	0.09%
2020/10/06	31	23.63	8	23.70	23.60	23	6,319	0.36%
2020/10/05	5	25.15	3	25.40	24.50	2	6,298	0.03%
2020/09/30	10	25.11	8	25.63	25.20	2	6,462	0.03%
2020/09/29	21	24.67	2	26.10	26.10	19	6,666	0.28%
2020/09/28	0	0.00	9	24.00	23.75	-9	6,907	-0.13%
2020/09/25	110	22.26	1	24.25	22.70	109	6,987	1.56%	大買/鉅額交易
2020/09/24	19	23.96	2	24.00	23.75	17	7,210	0.24%
2020/09/23	2	25.15	0	0.00	24.70	2	7,297	0.03%
2020/09/22	6	24.18	0	0.00	24.15	6	7,295	0.08%
2020/09/21	29	25.14	2	25.05	25.05	27	7,268	0.37%
2020/09/18	13	25.03	10	25.00	25.10	3	7,474	0.04%
2020/09/17	8	24.45	29	24.37	24.85	-21	7,527	-0.28%
2020/09/16	75	24.16	64	23.93	23.80	11	7,228	0.15%
2020/09/15	43	22.47	98	22.67	23.15	-55	6,509	-0.84%
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	11	19.15	19.15	-11	5,861	-0.19%
2020/09/10	21	16.43	2	17.15	17.45	19	5,726	0.33%
2020/09/09	1	15.80	1	16.00	15.90	0	5,488	0.00%
2020/09/08	0	0.00	1	15.65	15.70	-1	5,462	-0.02%
2020/09/07	0	0.00	5	16.20	16.20	-5	5,483	-0.09%
2020/09/04	11	16.58	23	16.42	16.10	-12	5,393	-0.22%
2020/09/03	0	0.00	0	15.85	15.85	0	5,238	0.00%
2020/09/02	6	15.67	0	0.00	15.70	6	5,205	0.12%
2020/09/01	8	16.51	289	17.12	15.85	-281	5,138	-5.47%	大賣/鉅額交易
2020/08/31	310	16.45	30	16.17	16.60	280	4,991	5.61%	大買/鉅額交易
2020/08/27	7	15.26	0	0.00	15.15	7	4,896	0.14%
2020/08/26	15	15.81	61	15.75	15.60	-46	4,901	-0.94%
2020/08/25	50	15.47	4	15.29	15.35	46	4,848	0.95%
2020/08/24	0	0.00	5	14.60	14.70	-5	4,803	-0.10%
2020/08/20	11	14.48	0	0.00	13.65	11	4,771	0.23%
2020/08/19	1	15.00	1	14.80	14.80	0	4,734	0.00%
2020/08/18	4	15.95	3	15.73	15.60	1	4,693	0.02%
2020/08/17	0	0.00	1	16.00	16.00	-1	4,659	-0.02%
2020/08/14	3	15.45	5	15.82	15.95	-2	4,642	-0.04%
2020/08/13	10	16.27	12	15.86	15.65	-2	4,609	-0.04%
2020/08/12	14	16.24	4	16.25	16.25	10	4,570	0.22%
2020/08/11	2	16.35	3	16.40	15.95	-1	4,539	-0.02%
2020/08/10	4	16.16	5	16.77	16.25	-1	4,509	-0.02%
2020/08/07	2	16.55	0	0.00	16.40	2	4,469	0.04%
2020/08/06	1	16.80	0	0.00	16.70	1	4,433	0.02%
2020/08/05	4	17.43	6	17.43	16.95	-2	4,386	-0.05%
2020/08/04	6	17.16	0	0.00	17.45	6	4,252	0.14%
2020/08/03	14	16.99	59	16.64	17.10	-45	4,147	-1.09%
2020/07/31	52	16.05	2	16.05	16.05	50	3,817	1.31%
2020/07/30	0	0.00	2	14.80	14.60	-2	3,702	-0.05%
2020/07/29	0	0.00	1	14.50	14.40	-1	3,680	-0.03%
2020/07/28	9	14.43	19	14.25	14.00	-10	3,649	-0.27%
2020/07/27	8	15.08	3	15.65	14.75	5	3,621	0.14%
2020/07/24	14	15.64	5	15.78	15.40	9	3,586	0.25%
2020/07/23	23	15.94	11	16.28	16.20	12	3,550	0.34%
2020/07/22	0	0.00	11	15.04	15.40	-11	3,334	-0.33%
2020/07/21	2	14.05	5	14.05	14.00	-3	3,226	-0.09%
2020/07/20	17	13.53	1	13.40	13.55	16	3,204	0.50%
2020/07/17	0	0.00	1	15.30	14.50	-1	3,152	-0.03%
2020/07/16	0	0.00	14	14.63	14.60	-14	3,089	-0.45%
2020/07/15	10	14.69	17	14.91	14.50	-7	3,060	-0.23%
2020/07/14	2	15.00	20	14.60	14.50	-18	2,979	-0.60%
2020/07/13	3	15.37	2	15.50	15.35	1	2,924	0.03%
2020/07/10	2	16.08	5	15.33	15.10	-3	2,867	-0.10%
2020/07/09	11	17.46	23	17.39	16.05	-12	2,753	-0.44%
2020/07/08	35	17.23	11	16.98	17.35	24	2,532	0.95%
2020/07/07	9	16.23	20	16.60	16.75	-11	2,255	-0.49%
2020/07/06	15	15.20	368	15.34	15.25	-353	1,929	-18.29%	大賣/鉅額交易
2020/07/03	36	15.44	7	15.35	15.70	29	1,811	1.60%
2020/07/02	353	14.30	0	0.00	14.30	353	1,509	23.38%	大買/鉅額交易
2020/07/01	88	13.26	81	13.45	13.00	7	1,373	0.51%
2020/06/30	1	12.65	0	0.00	12.75	1	1,269	0.08%
2020/06/29	1	13.00	206	13.49	13.15	-205	1,230	-16.66%	大賣/鉅額交易
2020/06/24	17	12.51	232	12.36	12.95	-215	961	-22.37%	大賣/鉅額交易
2020/06/23	418	11.80	0	0.00	11.80	418	828	50.46%	大買/鉅額交易
2020/06/19	2	10.75	0	0.00	10.65	2	801	0.25%
2020/06/16	1	10.50	0	0.00	10.55	1	807	0.12%
2020/06/11	2	11.05	2	10.85	10.70	0	789	0.00%
2020/06/05	1	11.30	0	0.00	11.30	1	820	0.12%
2020/06/04	0	0.00	1	11.45	11.30	-1	824	-0.12%
2020/06/02	1	11.25	0	0.00	11.25	1	814	0.12%
2020/05/27	0	0.00	1	11.10	10.90	-1	797	-0.13%
2020/05/26	1	11.10	0	0.00	11.10	1	792	0.13%
2020/05/22	0	0.00	1	11.05	11.00	-1	796	-0.13%
2020/05/19	0	0.00	1	10.80	10.75	-1	817	-0.12%
2020/05/14	1	11.35	0	0.00	10.90	1	872	0.11%
2020/05/13	2	11.20	0	0.00	11.55	2	834	0.24%
2020/05/12	2	11.15	0	0.00	11.15	2	832	0.24%
2020/05/11	0	0.00	1	11.20	11.10	-1	830	-0.12%
2020/05/08	0	0.00	5	11.15	11.00	-5	826	-0.60%
2020/05/06	0	0.00	10	10.90	10.85	-10	837	-1.19%
2020/04/30	0	0.00	3	11.53	11.45	-3	904	-0.33%
2020/04/29	4	11.43	19	11.30	11.30	-15	888	-1.69%
2020/04/28	3	11.60	11	11.12	11.60	-8	906	-0.88%
2020/04/27	0	0.00	10	10.90	10.90	-10	877	-1.14%
2020/04/22	5	9.44	1	9.66	9.81	4	866	0.46%
2020/04/21	33	9.73	0	0.00	9.68	33	868	3.80%
2020/04/20	11	9.91	9	9.80	9.95	2	864	0.23%
2020/04/17	9	9.76	28	9.97	9.78	-19	869	-2.19%
2020/04/16	6	9.67	0	0.00	9.62	6	861	0.70%
2020/04/15	0	0.00	1	9.51	9.63	-1	865	-0.12%
2020/04/14	1	9.65	0	0.00	9.65	1	872	0.11%
2020/04/13	22	9.67	0	0.00	9.65	22	888	2.48%
2020/04/10	1	9.85	4	9.54	9.80	-3	917	-0.33%
2020/04/09	1	9.58	86	9.53	9.43	-85	923	-9.21%
2020/04/07	2	8.80	1	8.79	9.18	1	908	0.11%
2020/04/06	2	8.10	0	0.00	8.35	2	922	0.22%
2020/04/01	5	8.10	0	0.00	8.12	5	926	0.54%
2020/03/31	22	8.10	1	8.09	8.09	21	930	2.26%
2020/03/27	29	8.22	1	7.89	7.80	28	953	2.94%
2020/03/26	31	7.29	0	0.00	7.50	31	957	3.24%
2020/03/23	0	0.00	1	6.13	6.10	-1	1,015	-0.10%
2020/03/20	2	6.44	0	0.00	6.73	2	1,025	0.20%
2020/03/19	2	6.20	0	0.00	6.18	2	1,032	0.19%
2020/03/18	0	0.00	1	6.86	6.86	-1	1,050	-0.10%
2020/03/17	2	7.00	0	0.00	6.87	2	1,072	0.19%
2020/03/16	2	8.03	0	0.00	7.63	2	1,111	0.18%
2020/03/13	0	0.00	9	8.47	8.47	-9	1,112	-0.81%
2020/03/10	0	0.00	7	10.40	10.60	-7	1,173	-0.60%
2020/03/09	4	10.65	6	10.67	10.65	-2	1,185	-0.17%
2020/02/27	5	10.55	6	10.64	10.65	-1	1,352	-0.07%
2020/02/25	5	11.70	0	0.00	11.70	5	1,465	0.34%
2020/02/18	6	12.35	5	12.24	12.20	1	1,750	0.06%
2020/02/17	14	12.43	12	12.67	12.45	2	1,806	0.11%
2020/02/14	35	12.14	0	0.00	12.20	35	1,830	1.91%
2020/02/12	0	0.00	1	12.25	12.15	-1	2,289	-0.04%
2020/02/07	1	12.05	0	0.00	11.95	1	2,478	0.04%
2020/02/05	2	12.15	2	12.23	12.15	0	2,498	0.00%
2020/02/04	1	11.30	35	11.29	11.60	-34	2,467	-1.38%
2020/01/31	15	11.04	2	11.75	11.15	13	2,473	0.53%
2020/01/30	18	12.24	2	12.20	12.05	16	2,511	0.64%
2020/01/17	0	0.00	5	13.43	13.40	-5	2,632	-0.19%
2020/01/16	0	13.40	1	13.50	13.45	-1	2,892	-0.03%
2020/01/14	0	0.00	1	13.50	13.40	-1	3,049	-0.03%
2020/01/13	0	0.00	22	13.30	13.45	-22	3,055	-0.72%
2020/01/07	11	13.15	11	13.60	13.15	0	3,230	0.00%
2020/01/06	12	13.55	0	0.00	13.55	12	3,249	0.37%
2019/12/31	0	0.00	10	14.57	14.60	-10	3,502	-0.29%
2019/12/30	0	0.00	2	14.75	14.70	-2	3,596	-0.06%
2019/12/26	1	14.40	2	14.40	14.45	-1	3,870	-0.03%
2019/12/24	4	14.20	0	0.00	14.25	4	4,174	0.10%
2019/12/23	5	14.39	2	14.60	14.45	3	4,431	0.07%
2019/12/19	1	14.60	1	14.70	14.55	0	4,839	0.00%
2019/12/18	0	0.00	10	14.70	14.60	-10	5,121	-0.20%
2019/12/13	0	0.00	1	14.80	14.50	-1	5,449	-0.02%
2019/12/12	3	14.55	0	0.00	14.65	3	5,439	0.06%
2019/12/10	7	14.30	0	0.00	14.40	7	5,399	0.13%
2019/12/09	0	0.00	2	14.25	14.30	-2	5,442	-0.04%
2019/12/06	0	0.00	5	15.00	14.85	-5	5,401	-0.09%
2019/12/04	3	15.10	0	0.00	15.05	3	5,449	0.06%
2019/12/03	0	0.00	5	14.97	14.95	-5	5,445	-0.09%
2019/11/29	2	15.35	2	15.55	15.25	0	5,458	0.00%
2019/11/28	1	15.30	2	15.33	15.00	-1	5,473	-0.02%
2019/11/27	2	15.38	0	0.00	15.40	2	5,546	0.04%
2019/11/26	2	15.75	0	0.00	15.70	2	5,553	0.04%
2019/11/25	1	15.65	0	0.00	15.65	1	5,694	0.02%
2019/11/22	12	15.89	134	15.91	15.70	-122	5,665	-2.15%	大賣/鉅額交易
2019/11/21	209	17.00	86	16.39	16.00	123	5,609	2.19%	大買/鉅額交易
2019/11/19	1	15.70	0	0.00	15.70	1	5,384	0.02%
2019/11/18	10	15.75	0	0.00	15.90	10	5,361	0.19%
2019/11/15	0	0.00	6	16.13	15.85	-6	5,328	-0.11%
2019/11/14	3	15.55	10	15.65	15.60	-7	5,262	-0.13%
2019/11/13	4	16.15	3	16.17	16.05	1	5,206	0.02%
2019/11/12	4	16.61	5	16.52	16.40	-1	5,135	-0.02%
2019/11/11	15	15.67	364	15.29	16.00	-349	4,951	-7.05%	大賣/鉅額交易
2019/11/08	350	15.45	5	14.96	15.45	345	4,669	7.39%	大買/鉅額交易
2019/11/07	3	14.22	1	14.30	14.05	2	4,558	0.04%
2019/11/06	2	15.05	7	15.06	14.90	-5	4,517	-0.11%
2019/11/05	1	14.85	0	0.00	14.85	1	4,468	0.02%
2019/11/04	2	14.85	0	0.00	14.70	2	4,450	0.04%
2019/11/01	2	14.60	2	14.90	14.90	0	4,421	0.00%
2019/10/29	3	14.90	3	15.10	15.10	0	4,347	0.00%
2019/10/28	10	15.70	1	15.95	15.40	9	4,271	0.21%
2019/10/25	0	0.00	10	15.50	15.45	-10	4,195	-0.24%
2019/10/24	105	15.80	514	15.50	15.75	-409	4,132	-9.90%	大買/大賣/鉅額交易
2019/10/23	410	15.05	5	14.62	15.05	405	3,867	10.47%	大買/鉅額交易
2019/10/21	3	13.75	0	0.00	13.70	3	3,711	0.08%
2019/10/18	1	13.70	3	14.12	13.95	-2	3,700	-0.05%
2019/10/17	2	13.70	0	0.00	13.85	2	3,658	0.05%
2019/10/16	1	13.40	0	0.00	13.50	1	3,629	0.03%
2019/10/15	6	13.83	5	13.89	13.65	1	3,572	0.03%
2019/10/14	0	0.00	4	15.15	14.65	-4	3,485	-0.11%
2019/10/09	9	14.82	4	14.91	14.80	5	3,442	0.15%
2019/10/08	4	14.73	7	14.79	14.70	-3	3,383	-0.09%
2019/10/07	7	16.13	2	16.15	15.75	5	3,252	0.15%
2019/10/04	3	15.53	3	15.62	15.70	0	3,139	0.00%
2019/10/03	26	15.96	23	15.91	16.00	3	3,035	0.10%
2019/10/02	0	0.00	7	15.17	15.30	-7	2,849	-0.25%
2019/10/01	8	14.76	5	14.78	14.70	3	2,722	0.11%
2019/09/26	12	16.26	29	16.33	16.35	-17	2,397	-0.71%
2019/09/25	14	15.71	28	15.01	15.75	-14	2,122	-0.66%
2019/09/24	34	15.04	266	15.15	14.75	-232	1,868	-12.42%	大賣/鉅額交易
2019/09/23	266	15.15	154	14.90	15.30	112	1,689	6.63%	大買/大賣/鉅額交易
2019/09/20	150	13.95	301	13.61	13.95	-151	1,391	-10.85%	大買/大賣/鉅額交易
2019/09/19	408	12.56	306	12.07	12.70	102	1,270	8.03%	大買/大賣/鉅額交易
2019/09/18	177	11.54	8	11.34	11.55	169	1,084	15.58%	大買/鉅額交易
2019/09/17	2	10.90	0	0.00	10.75	2	979	0.20%
2019/09/16	3	11.30	0	0.00	11.15	3	948	0.32%
2019/09/12	2	11.30	14	11.61	11.30	-12	929	-1.29%
2019/09/11	16	11.28	5	11.35	11.20	11	889	1.24%
2019/09/10	1	10.35	0	0.00	10.90	1	827	0.12%
2019/09/09	11	10.90	2	10.88	10.75	9	806	1.12%
2019/09/06	1	10.60	9	10.56	10.50	-8	759	-1.05%
2019/09/05	5	10.26	0	0.00	10.40	5	720	0.69%
2019/09/04	0	0.00	2.8	10.24	10.15	-2.8	703	-0.40%
2019/09/03	3	10.40	0	0.00	10.25	3	684	0.44%
2019/09/02	2	10.80	0	0.00	10.95	2	638	0.31%
2019/08/30	2	10.60	2	11.03	10.85	0	580	0.00%
2019/08/29	4	10.19	4	10.20	10.25	0	478	0.00%
2019/08/28	39	10.48	57	10.41	10.30	-18	417	-4.31%
2019/08/27	10	9.76	2	9.41	9.76	8	243	3.28%
2019/08/26	1	8.86	0	0.00	8.88	1	210	0.47%
2019/08/12	0	0.00	1	8.48	8.43	-1	157	-0.63%
2019/07/05	0	0.00	10	7.39	7.53	-10	124	-8.05%
2019/06/10	0	0.00	0.6	7.24	7.24	-0.6	165	-0.34%
2019/04/26	0	0.00	10	8.11	8.11	-10	1,084	-0.92%
2019/04/09	2	8.30	2	8.22	8.22	0	1,044	0.00%
2019/04/03	1	8.02	0	0.00	8.09	1	1,034	0.10%
2019/04/01	0	0.00	2	8.03	8.00	-2	1,030	-0.19%
2019/02/25	0	0.00	1	8.63	8.27	-1	999	-0.10%
2019/02/22	0	0.00	1	8.76	8.44	-1	991	-0.10%
2019/02/21	0	0.00	9	8.01	8.06	-9	971	-0.93%
2019/01/28	0	0.00	3	8.32	8.14	-3	897	-0.33%
2019/01/25	3	8.13	0	0.00	8.14	3	887	0.34%
2019/01/24	11	8.43	5	8.65	8.42	6	870	0.69%
2019/01/23	9	8.45	4	8.54	8.52	5	848	0.59%
2019/01/22	32	9.05	1	8.83	8.70	31	824	3.76%
2019/01/18	6	7.54	5	7.64	7.75	1	675	0.15%
2018/11/09	0	0.00	4	6.94	6.83	-4	60	-6.63%
2018/11/08	0	0.00	6	6.90	6.95	-6	61	-9.71%
2018/11/07	10	6.74	0	0.00	6.81	10	61	16.19%
2018/10/26	1	6.40	0	0.00	6.40	1	67	1.49%
2018/10/12	1	7.55	0	0.00	7.72	1	85	1.17%
2018/10/11	10	7.70	0	0.00	7.72	10	85	11.65%
2018/09/13	0	0.00	58	9.09	9.10	-58	193	-29.92%
2018/09/05	0	0.00	1	9.15	9.06	-1	230	-0.43%
2018/09/03	0	0.00	1	9.13	9.07	-1	300	-0.33%
2018/08/31	0	0.00	1	9.30	9.23	-1	315	-0.32%
2018/08/30	0	0.00	1	9.12	9.12	-1	344	-0.29%
2018/08/28	0	0.00	2	9.13	9.20	-2	362	-0.55%
2018/08/27	0	0.00	1	9.06	9.07	-1	363	-0.27%
2018/08/21	0	0.00	1	9.02	9.02	-1	372	-0.27%
2018/08/20	0	0.00	2	9.06	9.02	-2	373	-0.53%
2018/08/16	0	0.00	1	9.05	9.10	-1	376	-0.27%
2018/08/03	0	0.00	5	9.64	9.59	-5	444	-1.13%
2018/07/23	1	9.35	0	0.00	9.38	1	430	0.23%
2018/07/13	2	9.45	0	0.00	9.44	2	432	0.46%
2018/06/27	5	11.00	1	11.10	10.30	4	411	0.97%
2018/06/19	0	0.00	1	10.35	10.40	-1	318	-0.31%
2018/06/12	3	10.80	3	11.20	10.90	0	307	0.00%
2018/06/11	0	0.00	2	10.90	11.15	-2	300	-0.67%
2018/06/08	5	10.05	5	10.15	10.15	0	273	0.00%
2018/06/05	0	0.00	7	9.70	9.72	-7	217	-3.22%
2018/06/01	1	9.67	0	0.00	9.69	1	221	0.45%
2018/05/28	0	0.00	4	9.51	9.49	-4	215	-1.85%
2018/05/21	5	9.64	5	9.76	9.74	0	210	0.00%
2018/05/18	6	9.62	6	9.49	9.80	0	193	0.00%
2018/05/10	0	0.00	6	8.97	9.05	-6	157	-3.81%
2018/05/08	0	0.00	5	9.06	9.05	-5	159	-3.14%
2018/05/07	0	0.00	3	8.96	8.94	-3	161	-1.85%
2018/04/26	3	9.01	5	9.03	9.02	-2	204	-0.98%
2018/04/25	1	9.16	0	0.00	9.27	1	202	0.49%
2018/04/20	4	9.47	4	9.48	9.48	0	212	0.00%
2018/04/18	2	9.62	0	0.00	9.59	2	224	0.89%
2018/04/16	4	9.72	0	0.00	9.67	4	227	1.76%
2018/04/13	1	9.70	0	0.00	9.70	1	221	0.45%
2018/04/02	0	0.00	8	9.81	9.77	-8	226	-3.53%
2018/03/30	4	9.77	0	0.00	9.71	4	226	1.77%
2018/03/28	4	9.73	0	0.00	9.73	4	228	1.75%
2018/02/08	2	9.55	0	0.00	9.40	2	220	0.91%
2018/02/06	1	9.45	0	0.00	9.35	1	221	0.45%
2018/01/12	0	0.00	3	10.67	10.70	-3	363	-0.83%
2018/01/10	1	10.40	2	10.60	10.35	-1	359	-0.28%