高僑 (6234)-元大-竹科券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
126張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	28.00	0	0.00	26.05	0	429	0.00%
2024/11/14	2	25.60	0	0.00	25.80	2	435	0.46%
2024/11/13	3	26.05	0	0.00	25.95	3	438	0.68%
2024/11/12	2	26.15	0	0.00	25.85	2	438	0.46%
2024/11/11	10	27.13	1	28.00	26.85	9	434	2.07%
2024/11/08	0	0.00	7	28.95	28.35	-7	426	-1.64%
2024/10/28	1	28.35	1	28.55	27.85	0	415	0.00%
2024/10/25	14	29.40	23	29.09	28.85	-9	410	-2.19%
2024/10/23	0	0.00	1	28.25	28.35	-1	389	-0.26%
2024/10/21	22	29.58	16	29.66	29.20	6	369	1.62%
2024/10/18	2	27.78	113	27.59	28.50	-111	303	-36.60%	大賣/鉅額交易
2024/10/17	110	27.26	7	26.52	27.30	103	244	42.17%	大買/鉅額交易
2024/10/15	3	24.80	0	0.00	24.75	3	238	1.26%
2024/10/14	9	24.81	0	0.00	24.75	9	243	3.70%
2024/10/08	4	25.66	0	0.00	25.55	4	266	1.50%
2024/10/07	1	25.70	0	0.00	25.75	1	305	0.33%
2024/09/05	5	25.20	0	0.00	24.90	5	776	0.64%
2024/09/04	4	25.14	0	0.00	25.10	4	781	0.51%
2024/08/29	0	0.00	2	26.95	26.75	-2	813	-0.25%
2024/08/22	3	26.75	0	0.00	26.90	3	890	0.34%
2024/08/14	2	26.35	0	0.00	26.10	2	1,284	0.16%
2024/08/02	3	27.70	0	0.00	27.00	3	1,265	0.24%
2024/07/18	5	29.50	0	0.00	29.35	5	1,278	0.39%
2024/07/16	3	29.55	0	0.00	29.60	3	1,260	0.24%
2024/07/15	0	0.00	0	29.50	29.30	0	1,259	0.00%
2024/07/11	2	29.35	0	0.00	29.55	2	1,251	0.16%
2024/07/10	0	29.70	0	0.00	29.70	0	1,250	0.00%
2024/07/09	0.1	29.85	0	0.00	29.50	0.1	1,260	0.01%
2024/07/08	0.2	32.09	0	0.00	32.15	0.2	1,238	0.01%
2024/07/05	0.1	33.47	0	0.00	33.20	0.1	1,214	0.01%
2024/07/04	0.5	32.03	0	0.00	31.55	0.5	1,155	0.05%
2024/07/03	0	0.00	3	31.53	31.25	-3	1,182	-0.25%
2024/07/02	1	30.60	1	31.10	31.90	0	1,167	0.00%
2024/07/01	343	31.47	340	31.16	30.75	3	1,164	0.26%	大買/大賣/
2024/05/28	0	0.00	1	31.05	31.15	-1	1,542	-0.06%
2024/05/27	3	31.83	8	31.86	31.80	-5	1,506	-0.33%
2024/05/24	50	30.47	51	30.90	30.25	-1	1,399	-0.07%
2024/05/23	251	30.83	249	30.97	30.75	2	1,300	0.15%	大買/大賣/
2024/05/22	0	0.00	2	28.25	28.25	-2	1,118	-0.18%
2024/05/10	4	26.93	0	0.00	27.05	4	1,195	0.33%
2024/05/09	2	27.65	0	0.00	27.20	2	1,191	0.17%
2024/05/08	2	27.40	0	0.00	27.35	2	1,188	0.17%
2024/04/11	0	0.00	1	30.30	30.00	-1	1,120	-0.09%
2024/04/09	3	32.82	2	33.18	32.30	1	1,077	0.09%
2024/04/08	2	31.35	3	31.58	31.30	-1	992	-0.10%
2024/04/03	3	31.88	3	31.87	32.20	0	968	0.00%
2024/04/02	4	31.95	4	32.51	32.75	0	898	0.00%
2024/04/01	2	29.95	2	30.10	29.80	0	747	0.00%
2024/03/27	3	31.20	4	30.85	30.45	-1	703	-0.14%
2024/03/25	14	29.86	11	30.53	30.70	3	605	0.50%
2024/03/22	10	29.80	20	29.28	29.30	-10	561	-1.78%
2024/03/21	7	29.65	0	0.00	29.00	7	542	1.29%
2024/03/20	5	29.69	1	29.65	29.65	4	516	0.78%
2024/03/18	0	0.00	2	28.65	28.40	-2	450	-0.44%
2024/03/15	0	0.00	24	28.83	28.20	-24	448	-5.35%
2024/03/12	0	0.00	24	28.98	29.50	-24	386	-6.21%
2024/03/11	13	27.90	0	0.00	27.65	13	341	3.81%
2024/02/22	1	26.80	0	0.00	26.90	1	307	0.33%
2024/02/21	3	26.75	0	0.00	26.90	3	306	0.98%
2024/02/19	1	27.40	2	26.75	26.90	-1	303	-0.33%
2024/01/25	1	25.75	0	0.00	25.80	1	244	0.41%
2024/01/16	0	0.00	1	26.25	26.25	-1	232	-0.43%
2024/01/02	0	0.00	6	27.25	27.45	-6	272	-2.20%
2023/12/29	0	0.00	5	27.45	27.40	-5	273	-1.83%
2023/12/28	0.1	27.65	1	27.30	27.40	-0.9	275	-0.33%
2023/12/25	1	26.55	0	0.00	26.55	1	278	0.36%
2023/12/21	1	27.05	0	0.00	26.95	1	283	0.35%
2023/12/08	0	0.00	1	28.10	27.70	-1	352	-0.28%
2023/11/30	0	29.00	0	0.00	28.75	0	529	0.00%
2023/11/29	6	29.10	0	0.00	28.80	6	556	1.08%
2023/11/28	6	29.08	0	0.00	29.00	6	596	1.01%
2023/11/27	9	29.22	0	0.00	29.10	9	664	1.35%
2023/11/24	1	29.90	2	30.00	29.65	-1	688	-0.15%
2023/11/15	3	29.30	0	0.00	28.75	3	980	0.31%
2023/11/13	0	0.00	1	29.80	29.50	-1	1,000	-0.10%
2023/11/09	1	29.60	0	0.00	29.15	1	1,027	0.10%
2023/11/03	2	28.20	0	0.00	28.55	2	1,057	0.19%
2023/11/01	0	0.00	1	27.60	27.70	-1	1,080	-0.09%
2023/10/25	4	28.00	0	0.00	27.95	4	1,294	0.31%
2023/10/18	2	27.58	0	0.00	26.90	2	1,334	0.15%
2023/10/16	5	28.22	4	28.55	28.00	1	1,352	0.07%
2023/10/13	1	29.25	1	29.80	29.20	0	1,382	0.00%
2023/10/05	0	0.00	2	30.10	29.90	-2	1,569	-0.13%
2023/10/03	3	30.30	0	0.00	30.05	3	1,768	0.17%
2023/09/26	2	30.40	0	0.00	30.15	2	1,805	0.11%
2023/09/14	1	31.65	0	0.00	30.95	1	1,865	0.05%
2023/09/12	0	0.00	1	32.80	31.40	-1	1,929	-0.05%
2023/09/06	2	32.90	0	0.00	33.00	2	1,864	0.11%
2023/09/04	0	0.00	1	33.10	33.00	-1	1,879	-0.05%
2023/08/31	3	34.62	6	34.33	34.30	-3	1,849	-0.16%
2023/08/30	0	0.00	1	33.75	33.70	-1	1,836	-0.05%
2023/08/29	0	0.00	2	32.58	34.00	-2	1,838	-0.11%
2023/08/28	17	34.11	9	34.37	34.40	8	1,789	0.45%
2023/08/25	1	32.10	0	0.00	32.35	1	1,681	0.06%
2023/08/10	0	0.00	1	30.75	30.70	-1	2,449	-0.04%
2023/08/09	1	32.85	0	0.00	32.40	1	2,510	0.04%
2023/08/02	0	0.00	1	32.75	32.50	-1	3,257	-0.03%
2023/08/01	22	33.90	46	34.24	33.90	-24	3,317	-0.72%
2023/07/31	0	0.00	5	30.90	33.75	-5	3,355	-0.15%
2023/07/28	0	0.00	1	30.75	30.70	-1	3,654	-0.03%
2023/07/26	10	30.55	2	30.63	30.40	8	4,453	0.18%
2023/07/21	2	31.60	0	0.00	31.65	2	4,844	0.04%
2023/07/20	3	31.55	0	0.00	32.05	3	4,956	0.06%
2023/07/18	0	0.00	4	31.98	31.50	-4	5,073	-0.08%
2023/07/17	5	33.86	6.1	34.58	33.30	-1.1	5,092	-0.02%
2023/07/14	15	34.73	0	0.00	34.90	15	5,110	0.29%
2023/07/12	0.1	34.25	1	34.80	33.90	-0.9	5,493	-0.02%
2023/07/11	12	35.34	4	35.01	35.15	8	5,643	0.14%
2023/07/07	0	0.00	2	30.50	30.35	-2	5,872	-0.03%
2023/07/06	0	0.00	2	31.00	30.80	-2	5,888	-0.03%
2023/07/03	0	0.00	1	32.10	32.25	-1	5,875	-0.02%
2023/06/28	4	32.84	5	32.88	32.10	-1	5,869	-0.02%
2023/06/27	1	32.25	0	0.00	31.80	1	5,871	0.02%
2023/06/20	0	0.00	2	34.13	33.60	-2	5,909	-0.03%
2023/06/19	4.5	34.63	2	34.85	34.30	2.5	5,895	0.04%
2023/06/16	0	0.00	2	32.90	32.50	-2	5,831	-0.03%
2023/06/09	0	0.00	2	34.15	33.90	-2	5,806	-0.03%
2023/06/08	10	34.57	10	34.68	34.45	0	5,807	0.00%
2023/06/06	12	35.18	12	34.85	34.75	0	5,871	0.00%
2023/06/05	1	35.70	18	35.75	35.45	-17	5,948	-0.29%
2023/06/01	10	34.18	12	34.16	34.20	-2	6,151	-0.03%
2023/05/31	3	34.15	0	0.00	34.50	3	6,155	0.05%
2023/05/30	8	34.15	0	0.00	34.05	8	6,155	0.13%
2023/05/26	0	0.00	5	34.72	34.40	-5	6,112	-0.08%
2023/05/25	11	36.17	11	36.40	35.75	0	6,110	0.00%
2023/05/24	28	37.57	19	37.10	37.00	9	6,097	0.15%
2023/05/23	22	37.17	19	37.65	37.55	3	6,040	0.05%
2023/05/22	13	36.59	9	36.87	37.20	4	5,972	0.07%
2023/05/19	1	37.95	1	38.20	36.05	0	5,886	0.00%
2023/05/18	1	37.25	2	36.28	36.70	-1	5,745	-0.02%
2023/05/17	34	36.57	34	36.58	36.50	0	5,643	0.00%
2023/05/16	6	35.85	6	35.88	35.00	0	5,461	0.00%
2023/05/15	3	35.80	9	35.28	34.90	-6	5,382	-0.11%
2023/05/12	19	36.80	19	36.99	36.80	0	5,324	0.00%
2023/05/11	11	38.72	8	39.16	37.75	3	5,230	0.06%
2023/05/10	13	38.56	20	39.12	39.80	-7	4,936	-0.14%
2023/05/09	0	0.00	2	36.55	36.20	-2	4,666	-0.04%
2023/05/08	20	38.31	20	37.92	37.80	0	4,581	0.00%
2023/05/05	16	37.78	12	38.10	38.45	4	4,493	0.09%
2023/05/04	34	39.58	38	39.77	39.85	-4	4,331	-0.09%
2023/05/03	68	38.70	53	38.02	38.60	15	4,009	0.37%
2023/05/02	41	37.19	276	36.08	36.70	-235	3,619	-6.49%	大賣/鉅額交易
2023/04/28	235	35.77	6.1	37.91	37.95	228.9	3,201	7.15%	大買/鉅額交易
2023/04/27	4	31.81	101	32.21	34.50	-97	3,063	-3.17%	大賣/
2023/04/26	106	31.73	13.1	31.51	31.40	92.9	2,877	3.23%	大買/
2023/04/25	42	32.06	26	31.59	30.00	16	2,799	0.57%
2023/04/24	5	30.65	0	0.00	31.90	5	2,686	0.19%
2023/04/20	0	31.20	1	29.70	29.70	-1	2,557	-0.04%
2023/04/19	0	31.40	0	0.00	31.25	0	2,504	0.00%
2023/04/18	2	33.10	18	32.24	31.80	-16	2,442	-0.66%
2023/04/17	14	31.39	0	0.00	32.10	14	2,210	0.63%
2023/04/14	1	28.60	9	29.06	29.20	-8	1,995	-0.40%
2023/04/13	16	28.18	9	28.11	27.60	7	1,813	0.39%
2023/04/12	50	26.00	50	26.00	26.00	0	1,607	0.00%
2023/04/11	2	23.90	0	0.00	23.65	2	1,507	0.13%
2023/04/10	0	24.87	0	0.00	24.80	0	1,550	0.00%
2023/04/06	4	24.53	0	0.00	24.50	4	1,629	0.25%
2023/03/23	1	24.75	0	0.00	24.55	1	1,720	0.06%
2023/03/20	3	24.35	4	24.30	24.40	-1	1,984	-0.05%
2023/03/17	0	0.00	10	23.68	23.70	-10	1,997	-0.50%
2023/03/16	0	0.00	2	23.90	23.30	-2	2,075	-0.10%
2023/03/14	0	0.00	5	24.15	23.85	-5	2,080	-0.24%
2023/03/13	0	24.30	1	23.90	23.95	-1	2,100	-0.05%
2023/03/09	17	26.59	2	26.00	25.80	15	2,218	0.68%
2023/03/08	1	26.50	1	26.70	26.75	0	2,200	0.00%
2023/03/07	26	26.48	176	26.28	26.30	-150	2,102	-7.14%	大賣/鉅額交易
2023/03/06	150	25.00	3	26.00	26.00	147	1,885	7.80%	大買/鉅額交易
2023/03/03	32	24.00	187	24.05	23.65	-155	1,812	-8.55%	大賣/鉅額交易
2023/03/02	50	23.90	0	0.00	24.00	50	1,789	2.79%
2023/03/01	0	23.27	0	0.00	22.95	0	1,761	0.00%
2023/02/24	105	24.15	0	0.00	23.45	105	1,746	6.01%	大買/鉅額交易
2023/02/23	0	0.00	4	23.65	23.50	-4	1,727	-0.23%
2023/02/22	7	23.71	0	0.00	24.20	7	1,678	0.42%
2023/02/20	1	22.70	0	0.00	23.00	1	1,609	0.06%
2023/02/09	0	0.00	1	23.20	22.85	-1	1,544	-0.06%
2023/02/02	0	0.00	19	22.30	22.15	-19	1,483	-1.28%
2023/02/01	19	22.52	0	0.00	22.20	19	1,475	1.29%
2023/01/10	0	0.00	0.1	22.45	22.20	-0.1	1,396	0.00%
2023/01/04	0	0.00	2	23.20	23.10	-2	1,359	-0.15%
2023/01/03	2	24.00	0	0.00	23.45	2	1,343	0.15%
2022/12/30	200	24.29	533	24.06	23.60	-333	1,314	-25.34%	大買/大賣/鉅額交易
2022/12/29	0	0.00	1	22.50	23.50	-1	1,208	-0.08%
2022/12/28	1	23.25	1	23.50	22.80	0	1,186	0.00%
2022/12/27	384	23.90	50	23.80	23.95	334	1,115	29.95%	大買/鉅額交易
2022/12/23	0	0.00	1	21.45	21.45	-1	1,039	-0.10%
2022/12/22	1	22.15	0	0.00	21.75	1	1,033	0.10%
2022/12/20	0	0.00	5	22.70	21.80	-5	1,015	-0.49%
2022/12/16	5	23.45	15	23.82	23.35	-10	979	-1.02%
2022/12/15	4	24.40	0.1	24.10	24.05	3.9	951	0.41%
2022/12/13	10	23.76	11	24.50	23.50	-1	797	-0.13%
2022/12/12	1	24.00	1	22.80	24.40	0	586	0.00%
2022/12/09	0	0.00	3	23.07	22.20	-3	521	-0.57%
2022/12/08	6	23.31	1	23.30	23.30	5	489	1.02%
2022/12/02	31	22.95	16	22.03	22.15	15	308	4.85%
2022/12/01	0	0.00	4	21.83	21.85	-4	205	-1.95%
2022/11/30	0	0.00	2	19.65	19.90	-2	117	-1.70%
2022/10/05	1.1	18.30	0	0.00	18.00	1.1	81	1.34%
2022/10/03	2	17.25	0	0.00	17.35	2	78	2.55%
2022/09/30	2	17.20	0	0.00	17.65	2	64	3.13%
2022/06/20	1	19.75	0	0.00	19.70	1	102	0.98%
2022/06/01	0	0.00	1	20.10	20.10	-1	99	-1.01%
2022/03/15	1	19.50	0	0.00	19.45	1	118	0.85%
2022/02/18	0	0.00	1	20.20	20.25	-1	199	-0.50%
2022/01/25	0	0.00	5	20.00	19.95	-5	264	-1.89%
2022/01/24	0	0.00	5	20.25	20.20	-5	263	-1.89%
2022/01/14	0	0.00	8	20.90	20.85	-8	324	-2.47%
2022/01/05	1	22.05	0	0.00	22.00	1	304	0.33%
2021/12/29	1	21.40	0	0.00	21.55	1	284	0.35%
2021/12/10	0	0.00	0.2	20.90	20.90	-0.2	271	-0.06%
2021/12/02	0	0.00	24	20.50	20.55	-24	269	-8.91%
2021/11/03	0	0.00	0.1	20.45	20.70	-0.1	134	-0.04%
2021/10/26	0.1	21.35	0	0.00	20.75	0.1	138	0.04%
2021/07/19	0	0.00	3	21.65	21.70	-3	499	-0.60%
2021/07/14	0	0.00	1	21.25	21.35	-1	558	-0.18%
2021/07/12	0.1	21.85	0	0.00	21.80	0.1	576	0.02%
2021/07/09	0	0.00	3	21.90	21.85	-3	572	-0.52%
2021/07/06	0	0.00	3	22.90	22.90	-3	557	-0.54%
2021/07/05	0	0.00	2	22.95	22.90	-2	559	-0.36%
2021/07/01	0	0.00	10	22.81	22.80	-10	562	-1.78%
2021/06/30	0	0.00	0.3	23.30	23.05	-0.3	559	-0.06%
2021/06/28	3	23.25	0.5	23.50	23.20	2.5	559	0.45%
2021/06/25	0	0.00	2	23.68	23.75	-2	553	-0.36%
2021/06/23	1	23.30	0	0.00	23.10	1	541	0.18%
2021/06/22	0	0.00	1	22.80	22.90	-1	540	-0.18%
2021/06/18	0	0.00	2	23.25	23.05	-2	538	-0.37%
2021/06/16	1	23.40	3	23.62	23.35	-2	536	-0.37%
2021/06/15	2	24.25	1	24.05	24.00	1	533	0.19%
2021/06/09	9	23.79	9	23.63	23.60	0	874	0.00%
2021/06/08	17	25.19	11	23.58	23.45	6	861	0.70%
2021/05/26	0	0.00	1	22.70	22.60	-1	700	-0.14%
2021/05/21	1	22.75	0	0.00	22.75	1	705	0.14%
2021/05/13	0	0.00	2	19.55	21.85	-2	703	-0.28%
2021/05/11	1	23.05	0	0.00	22.70	1	692	0.14%
2021/05/07	0	0.00	3	22.65	22.65	-3	689	-0.44%
2021/05/06	0	0.00	1	22.05	22.05	-1	691	-0.14%
2021/05/04	4	23.15	0	0.00	22.30	4	688	0.58%
2021/05/03	1	23.70	0	0.00	23.50	1	680	0.15%
2021/04/27	1	24.05	0	0.00	24.05	1	675	0.15%
2021/04/26	2	24.40	0	0.00	24.25	2	673	0.30%
2021/04/22	1	24.05	0	0.00	23.80	1	671	0.15%
2021/04/21	1	24.65	2	24.75	24.55	-1	659	-0.15%
2021/04/20	2	24.55	0	0.00	24.60	2	644	0.31%
2021/04/19	4	23.35	0	0.00	24.20	4	618	0.65%
2021/04/08	2	23.10	0	0.00	22.95	2	677	0.30%
2021/03/29	0	0.00	1	22.50	22.40	-1	662	-0.15%
2021/03/23	0	0.00	2	22.95	22.90	-2	655	-0.31%
2021/02/25	0	0.00	2	23.20	23.35	-2	270	-0.74%
2021/02/19	2	23.13	4	23.20	23.20	-2	264	-0.76%
2021/02/18	1	22.85	0	0.00	22.90	1	260	0.38%
2021/02/17	0	0.00	18	22.70	22.70	-18	259	-6.94%
2021/02/05	0	0.00	2	22.50	22.50	-2	257	-0.78%
2021/01/28	4	22.63	0	0.00	22.85	4	251	1.59%
2021/01/14	2	22.10	0	0.00	22.30	2	273	0.73%
2021/01/12	0	0.00	6	22.00	22.00	-6	270	-2.22%
2021/01/07	6	23.25	0	0.00	23.55	6	214	2.79%
2021/01/06	0	0.00	10	21.80	22.00	-10	172	-5.81%
2021/01/04	1	21.65	1	21.80	21.80	0	169	0.00%
2020/12/18	0	0.00	10	21.90	22.05	-10	164	-6.07%
2020/11/24	0	0.00	0.2	22.90	22.90	-0.2	182	-0.09%
2020/11/18	1	22.30	0	0.00	22.40	1	200	0.50%
2020/10/27	0	0.00	0	21.20	21.10	0	370	-0.01%
2020/10/26	0	0.00	0.1	21.45	21.20	-0.1	423	-0.03%
2020/10/22	0	0.00	10	21.20	21.20	-10	503	-1.99%
2020/10/21	0	0.00	0.9	21.25	21.25	-0.9	611	-0.14%
2020/10/20	0	0.00	13	21.02	20.90	-13	652	-1.99%
2020/10/16	5	21.20	0	0.00	21.20	5	785	0.64%
2020/10/15	0	0.00	5	21.75	21.30	-5	787	-0.63%
2020/10/14	0	0.00	6	21.58	21.60	-6	792	-0.76%
2020/10/12	0	0.00	14	22.00	21.70	-14	798	-1.75%
2020/10/08	0	0.00	3	22.35	22.20	-3	802	-0.37%
2020/10/07	0	0.00	3	22.30	22.15	-3	808	-0.37%
2020/10/06	0	0.00	5	22.12	22.15	-5	817	-0.61%
2020/10/05	0	0.00	5	22.06	22.05	-5	842	-0.59%
2020/09/30	0	0.00	1	22.15	22.10	-1	859	-0.12%
2020/09/25	2	22.25	0	0.00	21.80	2	915	0.22%
2020/09/23	1	22.95	0	0.00	23.00	1	935	0.11%
2020/09/16	2	23.10	0	0.00	23.05	2	974	0.21%
2020/09/15	2	23.15	0	0.00	23.10	2	974	0.21%
2020/09/10	2	22.85	0	0.00	22.60	2	979	0.20%
2020/09/09	2	23.20	0	0.00	23.40	2	977	0.20%
2020/09/08	2	23.55	7	23.56	23.55	-5	978	-0.51%
2020/09/07	0	0.00	4	23.80	23.80	-4	980	-0.41%
2020/09/04	6	23.80	6	23.75	23.75	0	979	0.00%
2020/09/02	0	0.00	7	24.46	24.45	-7	983	-0.71%
2020/09/01	16	24.81	0	0.00	24.70	16	984	1.63%
2020/08/26	0	0.00	2	27.45	27.15	-2	977	-0.20%
2020/08/25	2	27.00	27	27.15	27.15	-25	973	-2.57%
2020/08/24	27	26.75	0	0.00	26.80	27	970	2.78%
2020/08/20	2	26.05	0	0.00	25.25	2	975	0.20%
2020/08/14	2	26.70	12	27.62	27.00	-10	959	-1.04%
2020/08/11	1	27.90	0	0.00	28.00	1	917	0.11%
2020/08/10	0	0.00	9	27.06	27.45	-9	911	-0.99%
2020/08/06	0	0.00	5	28.15	27.50	-5	941	-0.53%
2020/07/28	1	30.55	30	31.00	30.10	-29	800	-3.62%
2020/07/27	29	31.58	39	31.02	31.65	-10	755	-1.32%
2020/07/24	0	0.00	6	30.20	30.40	-6	650	-0.92%
2020/07/23	0	0.00	210	30.01	30.40	-210	608	-34.52%	大賣/鉅額交易
2020/07/22	1	28.30	1	28.65	29.00	0	513	0.00%
2020/07/21	0	0.00	15	27.07	27.10	-15	478	-3.13%
2020/07/20	0	0.00	3	26.95	26.80	-3	477	-0.63%
2020/07/09	2	28.25	1	28.20	27.10	1	452	0.22%
2020/07/08	3	27.87	3	28.18	27.80	0	438	0.00%
2020/07/07	0	0.00	7	28.93	28.95	-7	413	-1.69%
2020/07/06	0	0.00	70	29.11	29.05	-70	411	-17.00%
2020/07/03	0	0.00	20	28.80	28.95	-20	413	-4.84%
2020/07/02	0	0.00	25	28.49	28.80	-25	407	-6.14%
2020/07/01	0	0.00	3	28.10	28.00	-3	393	-0.76%
2020/06/30	0	0.00	10	28.15	27.75	-10	389	-2.57%
2020/06/29	0	0.00	25	27.62	27.70	-25	385	-6.49%
2020/06/24	4	27.33	13	27.07	27.25	-9	373	-2.41%
2020/06/19	0	0.00	15	26.23	26.35	-15	359	-4.17%
2020/06/18	0	0.00	35	25.94	26.05	-35	351	-9.95%
2020/06/15	0	0.00	50	25.72	25.75	-50	373	-13.39%
2020/06/11	2	25.35	0	0.00	25.10	2	389	0.51%
2020/06/10	3	25.55	0	0.00	25.50	3	393	0.76%
2020/06/09	8	26.08	0	0.00	26.00	8	406	1.97%
2020/06/08	0	0.00	6	26.60	26.60	-6	421	-1.42%
2020/06/05	2	26.00	0	0.00	26.20	2	419	0.48%
2020/05/29	0	0.00	1	26.40	26.50	-1	424	-0.24%
2020/05/26	2	26.25	0	0.00	26.25	2	419	0.48%
2020/05/22	3	25.20	0	0.00	25.25	3	406	0.74%
2020/05/19	8	25.02	0	0.00	24.95	8	440	1.82%
2020/05/15	30	25.35	0	0.00	25.30	30	440	6.81%
2020/05/13	1	25.80	101	25.93	26.60	-100	420	-23.78%	大賣/
2020/05/06	0	0.00	9	22.30	22.40	-9	368	-2.44%
2020/04/30	0	0.00	20	22.55	22.55	-20	379	-5.27%
2020/04/29	0	0.00	7	22.34	22.25	-7	386	-1.81%
2020/04/24	3	21.65	0	0.00	21.55	3	420	0.71%
2020/04/21	1	21.35	0	0.00	21.35	1	483	0.21%
2020/04/13	5	20.90	11	21.20	21.10	-6	507	-1.18%
2020/04/10	1	22.00	1	21.60	21.55	0	510	0.00%
2020/04/09	1	21.90	1	23.50	22.00	0	525	0.00%
2020/03/25	5	19.15	0	0.00	19.25	5	577	0.87%
2020/03/20	0	0.00	32	17.63	17.80	-32	763	-4.19%
2020/03/18	25	19.81	2	18.40	18.45	23	921	2.49%
2020/03/17	8	19.37	5	20.00	20.00	3	946	0.32%
2020/03/13	27	21.35	3	21.35	21.55	24	943	2.54%
2020/03/12	18	23.12	2	24.70	23.50	16	930	1.72%
2020/03/10	20	25.00	0	0.00	25.80	20	921	2.17%
2020/03/09	32	26.53	9	25.81	25.75	23	920	2.50%
2020/03/06	2	27.45	0	0.00	27.45	2	920	0.22%
2020/03/04	3	28.10	0	0.00	27.90	3	931	0.32%
2020/03/02	40	27.45	2	27.45	27.50	38	942	4.03%
2020/02/26	2	28.95	0	0.00	29.00	2	942	0.21%
2020/02/21	2	30.65	7	30.72	30.55	-5	950	-0.53%
2020/02/20	1	30.00	10	29.20	29.95	-9	932	-0.97%
2020/02/19	12	28.73	0	0.00	28.80	12	924	1.30%
2020/02/18	0	0.00	2	28.50	28.75	-2	929	-0.22%
2020/02/17	1	28.70	0	0.00	28.75	1	930	0.11%
2020/02/14	3	29.10	0	0.00	28.80	3	934	0.32%
2020/02/13	2	28.90	4	29.45	28.90	-2	937	-0.21%
2020/02/10	2	28.30	0	0.00	28.65	2	941	0.21%
2020/02/07	5	29.54	0	0.00	29.50	5	941	0.53%
2020/02/05	3	28.77	0	0.00	28.75	3	933	0.32%
2020/02/03	4	28.13	0	0.00	28.00	4	929	0.43%
2020/01/30	23	30.09	0	0.00	29.55	23	917	2.51%
2020/01/16	2	31.80	1	31.95	32.50	1	894	0.11%
2020/01/15	5	33.48	9	32.78	32.00	-4	885	-0.45%
2020/01/14	2	32.95	8	32.85	32.95	-6	834	-0.72%
2020/01/13	0	0.00	9	32.30	32.05	-9	816	-1.10%
2020/01/08	0	0.00	1	31.65	31.95	-1	803	-0.12%
2020/01/07	0	0.00	1	31.95	31.90	-1	806	-0.12%
2020/01/06	1	31.75	0	0.00	31.95	1	812	0.12%
2020/01/03	1	32.20	0	0.00	32.10	1	812	0.12%
2019/12/31	2	31.00	3	31.00	32.00	-1	803	-0.12%
2019/12/30	2	31.50	0	0.00	31.55	2	814	0.25%
2019/12/27	2	31.95	37	31.95	31.75	-35	879	-3.98%
2019/12/25	0	0.00	4	31.50	31.50	-4	878	-0.46%
2019/12/24	0	0.00	10	31.60	31.60	-10	877	-1.14%
2019/12/23	0	0.00	10	31.50	31.60	-10	873	-1.14%
2019/12/20	0	0.00	5	31.00	31.60	-5	869	-0.57%
2019/12/19	5	31.32	1	30.80	31.80	4	850	0.47%
2019/12/18	7	30.53	4	30.41	30.95	3	827	0.36%
2019/12/17	39	32.22	140	32.34	31.20	-101	793	-12.73%	大賣/鉅額交易
2019/12/16	120	33.79	28	33.59	33.85	92	680	13.51%	大買/
2019/12/13	1	29.45	5	30.30	30.80	-4	530	-0.75%
2019/12/12	2	30.18	10	30.10	29.75	-8	507	-1.58%
2019/12/11	0	0.00	10	29.65	29.70	-10	484	-2.06%
2019/12/09	0	0.00	13	29.50	29.50	-13	474	-2.74%
2019/12/06	0	0.00	19	29.06	29.10	-19	474	-4.00%
2019/12/05	1	28.95	0	0.00	28.90	1	469	0.21%
2019/12/04	0	0.00	11	28.99	29.10	-11	468	-2.35%
2019/12/03	2	29.00	4	29.10	29.05	-2	474	-0.42%
2019/11/29	2	28.65	0	0.00	28.70	2	459	0.44%
2019/11/28	0	0.00	2	28.65	28.70	-2	456	-0.44%
2019/11/27	0	0.00	11	28.63	28.65	-11	458	-2.40%
2019/11/26	2	28.80	0	0.00	28.60	2	456	0.44%
2019/11/21	5	28.25	0	0.00	28.35	5	450	1.11%
2019/11/14	0	0.00	2	27.25	27.25	-2	430	-0.46%
2019/11/12	4	27.10	0	0.00	27.10	4	427	0.94%
2019/11/11	2	26.65	0	0.00	27.05	2	427	0.47%
2019/11/08	0	0.00	7	26.88	26.95	-7	423	-1.65%
2019/11/07	0	0.00	5	26.80	26.90	-5	424	-1.18%
2019/11/06	0	0.00	15	26.93	26.80	-15	424	-3.53%
2019/11/05	0	0.00	3	26.90	26.65	-3	425	-0.70%
2019/11/01	0	0.00	2	26.65	26.55	-2	437	-0.46%
2019/10/31	0	0.00	5	26.60	26.50	-5	439	-1.14%
2019/10/22	0	0.00	4	27.70	27.60	-4	439	-0.91%
2019/10/15	0	0.00	5	28.10	28.10	-5	462	-1.08%
2019/10/08	4	28.45	1	27.75	27.95	3	460	0.65%
2019/10/07	7	28.22	0	0.00	28.00	7	462	1.52%
2019/10/04	6	27.79	1	27.60	27.60	5	464	1.08%
2019/10/03	11	29.16	8	28.88	28.10	3	472	0.63%
2019/09/24	0	0.00	20	28.72	28.65	-20	710	-2.82%
2019/09/23	0	0.00	2	28.90	28.80	-2	707	-0.28%
2019/09/20	0	0.00	8	28.21	28.45	-8	702	-1.14%
2019/09/17	0	0.00	1	28.10	27.90	-1	687	-0.15%
2019/09/11	9	27.11	0	0.00	27.05	9	689	1.31%
2019/09/10	3	26.50	0	0.00	27.20	3	693	0.43%
2019/09/09	12	26.59	0	0.00	26.70	12	691	1.74%
2019/09/05	0	0.00	18	26.78	26.60	-18	700	-2.57%
2019/09/04	3	26.03	2	26.08	26.15	1	698	0.14%
2019/09/03	2	26.03	1	26.10	26.15	1	704	0.14%
2019/09/02	4	26.16	0	0.00	26.15	4	728	0.55%
2019/08/30	5.5	26.32	2	26.50	26.25	3.5	748	0.47%
2019/08/28	1.5	25.17	14	25.39	26.30	-12.5	839	-1.49%
2019/08/27	4	24.70	0	0.00	24.60	4	916	0.44%
2019/08/26	2	24.63	0	0.00	24.45	2	928	0.22%
2019/08/22	2	24.93	2	24.85	24.85	0	974	0.00%
2019/08/15	4	25.14	0	0.00	25.00	4	1,014	0.39%
2019/08/08	0	0.00	5	25.45	25.25	-5	1,042	-0.48%
2019/08/06	1	23.95	0	0.00	25.00	1	1,054	0.09%
2019/08/05	2	25.30	10	25.60	25.20	-8	1,056	-0.76%
2019/07/30	12	26.67	14	26.71	26.65	-2	1,119	-0.18%
2019/07/26	1	27.10	0	0.00	27.20	1	1,129	0.09%
2019/07/25	1	27.75	0	0.00	27.35	1	1,139	0.09%
2019/07/23	10	26.75	1	26.55	26.80	9	1,142	0.79%
2019/07/19	8	27.16	0	0.00	27.20	8	1,135	0.70%
2019/07/18	6	27.70	10	27.71	27.60	-4	1,126	-0.36%
2019/07/17	2	27.85	5	27.95	27.85	-3	1,128	-0.27%
2019/07/12	0	0.00	4	28.03	27.90	-4	1,137	-0.35%
2019/07/11	4	27.65	0	0.00	27.75	4	1,138	0.35%
2019/07/10	2	28.25	0	0.00	28.00	2	1,133	0.18%
2019/07/09	0	0.00	1	27.70	27.85	-1	1,126	-0.09%
2019/07/08	43	29.00	5	29.10	28.40	38	1,103	3.44%
2019/07/05	11	27.84	2.2	29.10	29.30	8.8	924	0.96%
2019/07/04	10	28.67	4	28.25	28.20	6	913	0.66%
2019/07/03	2	28.95	1	28.55	29.50	1	890	0.11%
2019/06/21	3	27.00	1	27.05	26.65	2	989	0.20%
2019/06/20	6	27.14	0	0.00	27.05	6	1,018	0.59%
2019/06/19	10	27.20	0.2	27.30	27.30	9.8	1,152	0.85%
2019/06/13	2	25.85	0	0.00	25.90	2	1,209	0.17%
2019/06/12	0	0.00	13	26.02	25.95	-13	1,206	-1.08%
2019/06/10	36	25.76	13	25.50	25.50	23	1,212	1.90%
2019/06/06	23	26.64	34	26.37	26.30	-11	1,223	-0.90%
2019/06/05	11	27.61	0	0.00	27.25	11	1,231	0.89%
2019/06/04	36	27.99	10	27.70	27.70	26	1,217	2.13%
2019/06/03	10	27.55	9	27.39	28.10	1	1,175	0.09%
2019/05/30	11	26.21	0	0.00	26.10	11	1,117	0.98%
2019/05/29	2	26.05	0	0.00	25.90	2	1,130	0.18%
2019/05/28	6	25.53	32	26.11	26.15	-26	1,143	-2.27%
2019/05/27	18	25.00	2	25.05	25.00	16	1,135	1.41%
2019/05/24	0	0.00	2	25.00	24.95	-2	1,171	-0.17%
2019/05/22	2	24.65	0	0.00	24.65	2	1,182	0.17%
2019/05/21	0	0.00	20	25.05	25.05	-20	1,181	-1.69%
2019/05/20	5	24.50	0	0.00	24.55	5	1,183	0.42%
2019/05/17	12	23.80	0	0.00	23.80	12	1,177	1.02%
2019/05/16	46	25.39	33	24.85	24.35	13	1,169	1.11%
2019/05/14	10	23.70	6	23.80	24.15	4	1,147	0.35%
2019/05/13	41	24.49	10	24.38	24.25	31	1,141	2.72%
2019/05/10	2	25.08	0	0.00	25.45	2	1,133	0.18%
2019/05/07	0	0.00	20	25.13	25.20	-20	1,077	-1.86%
2019/05/03	1	25.35	9	24.96	25.00	-8	1,062	-0.75%
2019/04/30	14	24.33	6	24.25	24.20	8	1,061	0.75%
2019/04/29	0	0.00	9	24.05	24.05	-9	1,059	-0.85%
2019/04/26	3	24.08	0	0.00	24.00	3	1,068	0.28%
2019/04/25	0	0.00	1	24.10	24.10	-1	1,064	-0.09%
2019/04/19	12	23.54	0	0.00	23.85	12	1,054	1.14%
2019/04/18	8	23.35	26	23.05	23.00	-18	1,043	-1.72%
2019/04/17	1	23.95	0	0.00	23.60	1	1,034	0.10%
2019/04/11	35	24.52	36	24.06	24.10	-1	1,009	-0.10%
2019/04/10	8	25.50	0	0.00	25.25	8	986	0.81%
2019/04/09	1	26.05	0	0.00	26.10	1	970	0.10%
2019/04/03	1	25.70	3	26.00	25.75	-2	943	-0.21%
2019/04/02	12	25.38	1	25.00	25.95	11	928	1.18%
2019/04/01	2	25.55	0	0.00	25.35	2	904	0.22%
2019/03/29	3	25.43	4	25.35	25.60	-1	894	-0.11%
2019/03/28	10	25.85	13	25.25	25.25	-3	887	-0.34%
2019/03/27	22	26.19	12	26.48	26.25	10	873	1.14%
2019/03/26	12	27.03	0	0.00	26.55	12	827	1.45%
2019/03/25	8	25.31	5	25.10	25.10	3	782	0.38%
2019/03/22	11	26.81	22	26.85	26.50	-11	757	-1.45%
2019/03/21	0	0.00	22	25.23	25.55	-22	619	-3.55%
2019/03/19	0	0.00	10	24.07	23.80	-10	551	-1.81%
2019/03/14	18	23.77	12	24.03	24.05	6	531	1.13%
2019/03/13	2	24.15	0	0.00	24.20	2	520	0.38%
2019/03/12	6	24.89	0	0.00	24.45	6	511	1.17%
2019/03/08	14	22.65	0	0.00	22.95	14	445	3.14%
2019/03/07	49	22.82	40	22.71	22.55	9	432	2.08%
2019/03/06	4	24.00	3	24.83	23.85	1	399	0.25%
2019/03/05	7	24.05	1	24.50	24.00	6	375	1.60%
2019/03/04	45	24.45	2	24.23	24.15	43	356	12.05%
2019/02/27	2	22.00	5	22.32	22.90	-3	311	-0.96%
2019/02/26	2	21.70	2	21.65	21.80	0	282	0.00%
2019/02/25	1	21.60	2	21.55	21.45	-1	267	-0.37%
2019/02/20	2	19.25	0	0.00	19.30	2	203	0.98%
2019/02/18	0	0.00	1	19.00	19.05	-1	198	-0.50%
2019/01/23	0	0.00	1	19.30	19.20	-1	165	-0.61%
2019/01/18	0	0.00	2	19.10	18.70	-2	139	-1.44%
2018/12/17	1	18.40	2	18.45	18.45	-1	97	-1.03%
2018/11/16	1	17.85	0	0.00	17.65	1	76	1.31%
2018/11/05	1	16.65	0	0.00	16.55	1	67	1.48%
2018/10/16	1	16.55	0	0.00	16.40	1	71	1.41%
2018/08/20	3	17.35	0	0.00	17.50	3	195	1.53%
2018/08/15	0	0.00	3	17.10	17.10	-3	301	-0.99%
2018/07/31	3	17.85	0	0.00	17.90	3	330	0.91%
2018/06/11	50	19.21	2	19.10	19.20	48	333	14.41%
2018/06/06	0	0.00	7	18.45	18.45	-7	291	-2.40%
2018/06/05	0	0.00	5	18.38	18.30	-5	294	-1.70%
2018/05/30	1	17.70	0	0.00	17.75	1	299	0.33%
2018/05/29	3	18.37	0	0.00	17.85	3	297	1.01%
2018/05/28	1	18.75	0	0.00	18.95	1	283	0.35%
2018/05/25	4	19.68	7	19.70	19.25	-3	270	-1.11%
2018/05/24	28	19.27	2	19.00	19.15	26	229	11.34%
2018/05/23	28	18.34	0	0.00	18.75	28	196	14.26%
2018/05/22	4	17.38	0	0.00	17.35	4	163	2.44%
2018/05/21	30	17.33	0	0.00	17.35	30	159	18.82%
2018/03/09	1	16.75	0	0.00	16.90	1	136	0.73%