華孚 (6235)-元大-竹科券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
67.8
漲跌
▲1.0
漲幅
+1.50%
成交量
1,157張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1.1	70.53	2	66.77	66.80	-0.9	2,754	-0.03%
2024/12/13	0	71.10	2	71.20	71.10	-2	2,730	-0.07%
2024/12/12	3.1	72.22	1	71.90	71.80	2.1	2,723	0.08%
2024/12/11	2	70.30	5.1	71.64	71.30	-3.1	2,699	-0.11%
2024/12/10	1	69.80	1	69.60	69.50	0	2,665	0.00%
2024/12/06	0	0.00	1	72.30	70.60	-1	2,655	-0.04%
2024/12/05	3	71.68	2	71.90	71.10	1	2,642	0.04%
2024/12/04	1.5	71.98	3	72.07	72.60	-1.5	2,630	-0.06%
2024/12/03	3	71.93	1.2	72.02	72.20	1.8	2,619	0.07%
2024/12/02	1	70.50	1	70.90	70.90	0	2,601	0.00%
2024/11/29	1	72.77	1	72.10	71.00	0	2,590	0.00%
2024/11/28	2	72.00	1	71.80	72.10	1	2,593	0.04%
2024/11/27	3	71.37	7	71.44	71.10	-4	2,537	-0.16%
2024/11/26	0.1	68.30	0	0.00	68.40	0.1	2,414	0.00%
2024/11/22	1	68.60	0	0.00	69.40	1	2,408	0.04%
2024/11/21	2	66.60	2	66.80	66.60	0	2,432	0.00%
2024/11/20	4	67.08	3	66.90	67.00	1	2,460	0.04%
2024/11/19	2	66.85	2	67.70	67.90	0	2,462	0.00%
2024/11/18	1	66.20	1	66.20	66.40	0	2,465	0.00%
2024/11/15	1	67.90	2	68.70	67.80	-1	2,459	-0.04%
2024/11/14	3	68.67	5	68.46	68.00	-2	2,460	-0.08%
2024/11/13	2	70.40	2.3	70.21	70.10	-0.3	2,440	-0.01%
2024/11/12	1	70.70	2	70.00	69.40	-1	2,425	-0.04%
2024/11/11	155	73.01	157.2	72.83	73.20	-2.2	2,386	-0.09%	大買/大賣/
2024/11/08	4	71.40	27	71.76	70.70	-23	2,337	-0.98%
2024/11/07	28	72.36	18	72.83	71.30	10	2,305	0.43%
2024/11/06	14	66.87	13	67.86	69.20	1	2,188	0.05%
2024/11/05	1	65.10	3	65.03	64.70	-2	2,134	-0.09%
2024/11/04	5	67.30	3	66.50	66.50	2	2,146	0.09%
2024/11/01	5	70.54	3	69.37	69.30	2	2,138	0.09%
2024/10/30	10.1	71.95	7	72.17	71.50	3.1	2,113	0.15%
2024/10/29	6.2	73.20	6	73.33	72.70	0.2	2,050	0.01%
2024/10/28	63.3	76.75	54	76.88	76.80	9.3	1,934	0.48%
2024/10/25	11	72.55	9	72.81	74.00	2	1,421	0.14%
2024/10/24	2	68.85	0	0.00	67.30	2	1,227	0.16%
2024/10/23	0	0.00	2	67.90	67.00	-2	1,222	-0.16%
2024/10/15	2	69.40	2	69.20	69.00	0	1,299	0.00%
2024/10/14	0	0.00	5.1	68.90	69.40	-5.1	1,308	-0.39%
2024/10/09	0	0.00	1	69.70	70.00	-1	1,368	-0.07%
2024/10/07	0	0.00	2	72.90	73.00	-2	1,424	-0.14%
2024/10/01	2	73.40	0	0.00	74.50	2	1,447	0.14%
2024/09/30	2	74.95	0	0.00	73.10	2	1,482	0.13%
2024/09/27	1.1	75.45	1	76.00	74.50	0.1	1,557	0.01%
2024/09/25	0	0.00	3	76.17	75.60	-3	1,672	-0.18%
2024/09/24	3	76.57	2	75.70	75.90	1	1,683	0.06%
2024/09/23	1	75.40	0.1	76.60	75.70	0.9	1,716	0.05%
2024/09/20	0.1	72.70	0.2	72.80	72.70	-0.1	1,696	-0.01%
2024/09/18	0	0.00	1	69.90	70.10	-1	1,833	-0.05%
2024/09/13	0	0.00	2	70.00	69.90	-2	1,974	-0.10%
2024/09/09	0.1	65.50	1	67.70	67.70	-0.9	2,096	-0.04%
2024/09/05	2.3	67.53	0	0.00	66.20	2.3	2,118	0.11%
2024/09/04	1.1	69.13	0	0.00	67.60	1.1	2,133	0.05%
2024/08/27	1	74.70	0	0.00	73.80	1	2,159	0.05%
2024/08/26	0.1	74.82	0.1	74.90	74.30	0	2,185	0.00%
2024/08/22	0.1	74.70	0	0.00	74.40	0.1	2,157	0.00%
2024/08/19	0.1	72.00	2	72.10	72.10	-1.9	2,309	-0.08%
2024/08/16	1	71.80	1	71.90	71.70	0	2,332	0.00%
2024/08/15	1.1	71.76	1	71.80	71.80	0.1	2,336	0.00%
2024/08/14	1	72.00	0	71.70	72.40	1	2,347	0.04%
2024/08/13	0	0.00	4	71.43	71.00	-4	2,353	-0.17%
2024/08/09	4	70.00	4	70.08	69.30	0	2,374	0.00%
2024/08/08	1	67.10	1	69.10	68.40	0	2,385	0.00%
2024/08/07	4	67.38	2	68.35	68.90	2	2,456	0.08%
2024/08/06	2	61.10	0	0.00	64.30	2	2,558	0.08%
2024/08/05	2	65.70	1	65.70	65.70	1	2,516	0.04%
2024/08/02	0.3	74.00	0	0.00	73.00	0.3	2,498	0.01%
2024/08/01	1	76.00	1	76.20	77.90	0	2,513	0.00%
2024/07/30	1	73.40	5	73.06	74.80	-4	2,672	-0.15%
2024/07/29	1	75.90	0	0.00	73.00	1	2,715	0.04%
2024/07/26	1.1	76.04	1	77.00	76.30	0.1	2,937	0.00%
2024/07/23	1	81.50	3.1	80.57	80.30	-2.1	2,945	-0.07%
2024/07/22	2	81.60	3	80.17	80.00	-1	2,960	-0.03%
2024/07/19	0	0.00	3	86.00	83.40	-3	2,942	-0.10%
2024/07/18	0	0.00	7	86.73	86.70	-7	2,968	-0.24%
2024/07/17	1	89.80	3	89.27	89.00	-2	3,001	-0.07%
2024/07/16	3	89.13	5	89.32	89.30	-2	3,036	-0.07%
2024/07/15	4	89.03	1	89.20	88.80	3	3,103	0.10%
2024/07/12	2.1	89.36	3.4	89.93	89.30	-1.3	3,124	-0.04%
2024/07/11	1.1	91.92	5	91.88	90.90	-4	3,152	-0.13%
2024/07/10	5	94.32	1.6	93.94	93.90	3.4	3,243	0.10%
2024/07/09	3.3	93.62	4	93.65	93.10	-0.7	3,288	-0.02%
2024/07/08	1.4	92.37	1	91.70	91.40	0.4	3,284	0.01%
2024/07/05	6.1	93.61	0.1	93.10	92.50	6	3,316	0.18%
2024/07/04	4	94.24	10	94.12	94.40	-6	3,318	-0.18%
2024/07/03	6.1	96.14	1	93.80	94.10	5.1	3,316	0.15%
2024/07/02	12.4	95.39	1	94.80	94.50	11.4	3,259	0.35%
2024/07/01	5	93.22	2	92.60	92.90	3	3,213	0.09%
2024/06/28	3	92.23	8	93.31	92.30	-5	3,205	-0.16%
2024/06/27	3	91.47	4	91.85	91.70	-1	3,184	-0.03%
2024/06/26	7	90.51	3.1	90.11	89.80	3.9	3,142	0.12%
2024/06/25	11	93.00	17	92.82	90.20	-6	3,140	-0.19%
2024/06/24	1	91.80	3	91.53	91.20	-2	3,028	-0.07%
2024/06/21	9.5	92.16	1.4	92.18	92.20	8.1	3,092	0.26%
2024/06/20	6.2	89.60	5	90.94	91.40	1.2	3,068	0.04%
2024/06/19	5	87.42	10	86.75	86.20	-5	3,039	-0.16%
2024/06/18	2	88.00	0.1	87.70	87.60	1.9	3,166	0.06%
2024/06/17	3.1	88.83	2.1	88.52	88.40	1	3,206	0.03%
2024/06/14	3	86.20	2	86.60	86.60	1	3,228	0.03%
2024/06/13	2	84.70	1	84.30	84.40	1	3,289	0.03%
2024/06/12	1	83.11	0	0.00	84.40	1	3,295	0.03%
2024/06/11	5	84.28	1.1	83.97	83.70	3.9	3,328	0.12%
2024/06/07	4.3	86.23	7	86.17	86.50	-2.7	3,369	-0.08%
2024/06/06	1	84.00	4	85.58	84.10	-3	3,433	-0.09%
2024/06/05	0.3	85.80	1	85.90	84.70	-0.7	3,540	-0.02%
2024/06/04	0.1	85.90	3	85.20	85.20	-2.9	3,664	-0.08%
2024/06/03	0.3	86.90	0	0.00	86.70	0.3	3,767	0.01%
2024/05/31	0.3	86.40	0	0.00	87.10	0.3	4,008	0.01%
2024/05/30	1	88.00	0.1	88.90	87.00	0.9	4,109	0.02%
2024/05/29	1	89.20	2	90.15	89.20	-1	4,120	-0.02%
2024/05/28	5	90.56	5	90.60	90.70	0	4,251	0.00%
2024/05/27	1.2	90.47	2	90.70	91.00	-0.8	4,262	-0.02%
2024/05/24	9	87.70	6.1	89.32	91.30	2.9	4,227	0.07%
2024/05/23	0	0.00	1	85.30	84.10	-1	4,138	-0.02%
2024/05/21	2	85.00	0	0.00	85.10	2	4,167	0.05%
2024/05/20	2.1	84.54	0	0.00	84.10	2.1	4,176	0.05%
2024/05/17	0.1	85.80	0	0.00	85.10	0.1	4,281	0.00%
2024/05/16	0	0.00	0	86.20	86.60	0	4,292	0.00%
2024/05/15	2.1	87.39	2	87.30	87.10	0.1	4,333	0.00%
2024/05/14	0.1	88.80	2.1	87.59	87.30	-2.1	4,360	-0.05%
2024/05/13	0.1	87.80	3.3	86.13	89.10	-3.2	4,367	-0.07%
2024/05/10	7	87.97	21.1	84.86	85.00	-14.1	4,296	-0.33%
2024/05/09	1	92.80	2.2	92.01	91.80	-1.2	4,187	-0.03%
2024/05/08	1	91.70	4	91.80	91.60	-3	4,186	-0.07%
2024/05/07	1	93.30	1.1	92.11	92.30	-0.1	4,216	0.00%
2024/05/06	1	93.40	2	93.25	92.80	-1	4,296	-0.02%
2024/05/03	24	95.85	23	96.70	93.30	1	4,407	0.02%
2024/05/02	7	92.41	10	92.14	92.30	-3	4,312	-0.07%
2024/04/30	35.1	94.06	12.1	94.73	95.00	23.1	4,264	0.54%
2024/04/29	2.1	86.26	3	86.80	88.20	-0.9	4,034	-0.02%
2024/04/26	3.2	85.74	8	85.15	84.80	-4.8	4,039	-0.12%
2024/04/25	0	85.30	4.1	85.25	85.30	-4.1	4,035	-0.10%
2024/04/24	3.2	87.15	1.1	86.61	87.50	2.1	4,049	0.05%
2024/04/23	2.1	85.34	26	84.77	83.90	-23.9	4,008	-0.60%
2024/04/22	0	84.80	5	82.62	81.70	-5	3,982	-0.13%
2024/04/19	7	84.62	6	86.93	85.50	1	3,963	0.03%
2024/04/18	6	89.07	3	90.20	90.50	3	3,912	0.08%
2024/04/17	1.2	89.51	5	88.90	88.70	-3.8	3,914	-0.10%
2024/04/16	13.2	88.65	18	89.24	87.40	-4.8	3,914	-0.12%
2024/04/15	9.6	96.57	8	96.15	95.00	1.6	3,861	0.04%
2024/04/12	1	99.40	23	99.10	99.10	-22	3,818	-0.58%
2024/04/11	0.3	100.88	5	100.62	100.00	-4.7	3,827	-0.12%
2024/04/10	1.2	103.00	6	103.00	102.00	-4.8	3,874	-0.12%
2024/04/09	1	104.50	5.1	102.01	102.00	-4.1	4,022	-0.10%
2024/04/08	0	0.00	1	104.00	104.00	-1	4,015	-0.02%
2024/04/03	2	106.50	2	105.75	106.00	0	4,101	0.00%
2024/04/02	2.1	103.50	0	0.00	104.00	2.1	4,069	0.05%
2024/04/01	5	104.50	0	0.00	105.00	5	4,075	0.12%
2024/03/29	0.1	103.00	0	0.00	102.50	0.1	4,083	0.00%
2024/03/28	5	103.50	3	103.50	103.00	2	4,100	0.05%
2024/03/27	1	104.00	1	104.00	103.50	0	4,113	0.00%
2024/03/26	15.5	104.42	12	106.21	102.50	3.5	4,130	0.08%
2024/03/25	8	110.13	1	109.50	108.50	7	4,098	0.17%
2024/03/22	10.2	111.25	2	111.50	110.50	8.2	4,208	0.20%
2024/03/21	15.1	115.20	2.1	114.00	114.00	13.1	4,218	0.31%
2024/03/20	10.1	115.00	19.7	114.59	115.00	-9.6	4,208	-0.23%
2024/03/19	12.1	114.33	0.1	114.00	113.50	12	4,289	0.28%
2024/03/18	5.2	114.70	4	114.88	115.00	1.2	4,285	0.03%
2024/03/15	0	111.00	0.1	111.00	111.00	-0.1	4,230	0.00%
2024/03/14	3.1	112.00	0	0.00	111.00	3.1	4,253	0.07%
2024/03/13	0	0.00	1	111.00	110.00	-1	4,260	-0.02%
2024/03/12	3.1	113.99	1	114.00	112.50	2.1	4,250	0.05%
2024/03/11	1.3	113.50	3	113.67	114.00	-1.7	4,239	-0.04%
2024/03/08	3.2	111.63	9.1	111.78	110.00	-5.9	4,216	-0.14%
2024/03/07	6.1	111.50	12.4	111.57	112.00	-6.3	4,263	-0.15%
2024/03/06	21.5	113.77	8	113.12	112.50	13.5	4,229	0.32%
2024/03/05	2.2	108.22	11.1	109.10	111.00	-8.9	4,041	-0.22%
2024/03/04	1.1	105.09	4.1	104.76	104.50	-3	4,036	-0.07%
2024/03/01	19.1	107.03	5	106.40	105.00	14.1	4,170	0.34%
2024/02/29	3	102.50	2	103.00	103.00	1	4,361	0.02%
2024/02/27	3	106.00	2	104.25	103.50	1	4,753	0.02%
2024/02/26	1	105.00	2	105.50	105.50	-1	4,831	-0.02%
2024/02/23	2	106.00	1	105.00	105.00	1	4,995	0.02%
2024/02/22	3	107.17	3	107.83	107.50	0	5,093	0.00%
2024/02/21	1	107.00	2.1	107.76	107.50	-1.1	5,200	-0.02%
2024/02/20	4	109.63	6	110.26	107.00	-2	5,357	-0.04%
2024/02/19	3	107.18	0.1	107.50	107.50	3	5,513	0.05%
2024/02/16	4	107.61	3.1	107.62	108.00	0.9	5,842	0.02%
2024/02/15	4	103.88	4.3	104.47	105.00	-0.3	5,929	0.00%
2024/02/05	2	103.50	2	103.50	103.00	0	5,987	0.00%
2024/02/02	1	103.50	2	102.75	102.00	-1	6,063	-0.02%
2024/02/01	1.1	101.52	4	101.25	102.00	-3	6,118	-0.05%
2024/01/30	3	103.33	0	0.00	102.50	3	6,239	0.05%
2024/01/29	3	99.93	10.1	104.10	105.00	-7.1	6,389	-0.11%
2024/01/26	9.4	99.89	18	100.56	100.00	-8.6	6,562	-0.13%
2024/01/25	2.1	104.57	2	107.00	104.50	0.1	6,586	0.00%
2024/01/24	1	108.00	2	108.75	108.00	-1	6,903	-0.01%
2024/01/23	2	107.25	1	108.00	108.50	1	7,174	0.01%
2024/01/22	2.1	106.50	2	105.50	107.50	0.1	7,243	0.00%
2024/01/19	2	104.50	2	104.50	104.00	0	7,295	0.00%
2024/01/18	4.2	104.49	9	103.28	103.50	-4.8	7,382	-0.07%
2024/01/17	4	106.25	83	106.85	106.00	-79	7,442	-1.06%
2024/01/16	1	109.00	2	108.50	108.00	-1	7,585	-0.01%
2024/01/15	2	110.98	0	0.00	110.50	2	7,850	0.03%
2024/01/12	0	0.00	4	108.50	109.00	-4	8,142	-0.05%
2024/01/11	7.1	107.87	3	109.33	110.50	4.1	8,209	0.05%
2024/01/10	3	108.33	22	105.91	107.00	-19	8,306	-0.23%
2024/01/09	14.4	109.48	4.1	109.04	109.50	10.3	8,314	0.12%
2024/01/08	4.2	113.00	1	113.50	112.50	3.2	8,354	0.04%
2024/01/05	1	115.00	1.1	114.46	113.50	-0.1	8,421	0.00%
2024/01/04	6.1	115.78	3	116.17	115.50	3.1	8,461	0.04%
2024/01/03	46	115.87	51	116.34	116.50	-5	8,482	-0.06%
2024/01/02	1	114.02	2	113.00	113.50	-1	8,460	-0.01%
2023/12/29	3	117.33	4.2	114.88	114.50	-1.2	8,691	-0.01%
2023/12/28	3	114.33	5	114.20	113.50	-2	8,702	-0.02%
2023/12/27	9	112.50	0	0.00	113.00	9	9,016	0.10%
2023/12/26	3.2	111.48	0	0.00	113.00	3.2	9,247	0.03%
2023/12/25	2	111.25	3	110.67	110.50	-1	9,439	-0.01%
2023/12/22	2.1	112.76	2	111.50	111.00	0.1	9,594	0.00%
2023/12/21	19	111.37	23	110.72	112.50	-4	9,660	-0.04%
2023/12/20	4	113.25	3	112.83	112.50	1	9,758	0.01%
2023/12/19	8	115.06	4	114.25	113.00	4	9,806	0.04%
2023/12/18	1	113.00	1.2	115.10	115.00	-0.2	9,780	0.00%
2023/12/15	8.3	113.40	6	113.67	112.50	2.3	9,822	0.02%
2023/12/14	7.1	113.72	4	113.25	116.00	3.1	9,811	0.03%
2023/12/13	7.1	111.30	5	110.80	110.50	2.1	9,761	0.02%
2023/12/12	9	111.78	5	110.30	110.50	4	9,916	0.04%
2023/12/11	19	112.08	19	112.61	112.00	0	10,096	0.00%
2023/12/08	4	114.13	3	113.50	113.50	1	10,142	0.01%
2023/12/07	7.3	114.92	7	114.50	113.50	0.3	10,340	0.00%
2023/12/06	4	115.38	2	115.00	114.00	2	10,430	0.02%
2023/12/05	2	114.75	3	115.00	115.50	-1	10,436	-0.01%
2023/12/04	9.1	114.95	34	115.15	114.50	-24.9	10,483	-0.24%
2023/12/01	3	118.51	3.1	119.18	118.50	-0.1	10,443	0.00%
2023/11/30	4	120.26	2	120.25	120.00	2	10,779	0.02%
2023/11/29	66.8	121.81	34	122.50	120.50	32.8	10,900	0.30%
2023/11/28	5	120.60	5	120.00	121.50	0	11,103	0.00%
2023/11/27	20.2	120.40	20.2	123.49	117.00	0	11,199	0.00%
2023/11/24	67.3	113.29	26	115.67	117.00	41.3	11,201	0.37%
2023/11/22	5	124.80	6.8	126.41	127.00	-1.8	11,826	-0.01%
2023/11/21	4	128.63	7	129.71	128.00	-3	11,964	-0.02%
2023/11/20	14	130.68	23	130.20	128.50	-9	12,189	-0.07%
2023/11/17	12.2	130.72	12.1	130.83	131.00	0.1	12,287	0.00%
2023/11/16	12	127.26	6.1	127.84	130.00	6	12,498	0.05%
2023/11/15	7.1	126.50	29	125.17	125.00	-21.9	12,845	-0.17%
2023/11/14	17	118.73	15.2	119.78	119.00	1.8	13,125	0.01%
2023/11/13	15.3	116.20	6	117.17	118.00	9.3	13,197	0.07%
2023/11/10	1	115.00	0	0.00	114.50	1	13,301	0.01%
2023/11/09	2	115.75	3	116.33	115.00	-1	13,438	-0.01%
2023/11/08	2	118.25	1	118.00	118.00	1	13,486	0.01%
2023/11/07	6	119.50	3.1	120.13	119.00	2.9	13,713	0.02%
2023/11/06	31	120.21	7	121.79	122.00	24	13,793	0.17%
2023/11/03	15.1	119.15	10	118.75	118.50	5.1	13,704	0.04%
2023/11/02	4	113.13	30	113.17	115.50	-26	13,519	-0.19%
2023/11/01	9	107.33	9.3	108.04	112.00	-0.3	13,542	0.00%
2023/10/31	14.5	113.75	4	115.63	108.00	10.5	13,477	0.08%
2023/10/30	7	121.57	7	122.14	120.00	0	13,351	0.00%
2023/10/27	8.1	119.11	5	118.10	118.00	3.1	13,380	0.02%
2023/10/26	10	122.70	11	120.73	119.00	-1	13,582	-0.01%
2023/10/25	35	124.40	29	125.38	122.50	6	13,621	0.04%
2023/10/24	21	124.69	20.1	120.85	125.50	0.9	13,821	0.01%
2023/10/23	22.1	121.02	23	114.93	121.50	-0.9	14,288	-0.01%
2023/10/20	11.1	116.68	1	119.00	115.50	10.1	14,713	0.07%
2023/10/19	3.1	127.99	3	129.00	128.00	0.1	14,591	0.00%
2023/10/18	5	129.60	9	131.83	129.00	-4	14,881	-0.03%
2023/10/17	59	136.09	13	138.77	134.50	46	15,160	0.30%
2023/10/16	6.1	138.39	6	138.33	136.50	0.1	15,911	0.00%
2023/10/13	4	139.65	5	142.00	143.00	-1	15,867	-0.01%
2023/10/12	4	141.88	1	141.50	141.50	3	16,101	0.02%
2023/10/11	8	141.87	4	140.50	139.00	4	16,653	0.02%
2023/10/06	20	145.85	8	145.38	144.50	12	16,853	0.07%
2023/10/05	13.9	148.88	8	150.25	145.50	5.9	16,876	0.03%
2023/10/04	2	145.26	0	0.00	146.00	2	16,959	0.01%
2023/10/03	18.1	146.84	5	145.90	145.00	13.1	17,004	0.08%
2023/10/02	13	153.27	4.1	153.00	153.00	9	16,679	0.05%
2023/09/28	18	144.83	3	145.50	147.00	15	16,449	0.09%
2023/09/27	20	143.98	34.3	143.87	144.00	-14.3	16,253	-0.09%
2023/09/26	2.1	138.23	23	137.46	139.00	-20.9	16,118	-0.13%
2023/09/25	12	136.04	27	136.76	136.50	-15	16,088	-0.09%
2023/09/22	2	129.50	1	131.50	131.00	1	15,978	0.01%
2023/09/21	77	128.87	29	128.00	128.50	48	15,896	0.30%
2023/09/20	15	130.93	31.1	130.83	129.00	-16.1	15,807	-0.10%
2023/09/19	14.1	134.96	4.4	133.95	133.00	9.7	15,739	0.06%
2023/09/18	1.2	140.46	5	140.00	139.00	-3.8	15,633	-0.02%
2023/09/15	58	145.43	18.1	145.58	145.50	39.9	15,611	0.26%
2023/09/14	18.4	144.07	13	142.88	145.00	5.4	15,481	0.03%
2023/09/13	6.1	134.34	5	134.00	134.00	1.1	15,528	0.01%
2023/09/12	26	137.69	24	138.56	135.00	2	15,863	0.01%
2023/09/11	1.1	141.28	98	141.28	136.50	-96.9	15,942	-0.61%
2023/09/08	3	145.66	3	146.17	144.00	0	16,437	0.00%
2023/09/07	22	145.77	20	145.73	147.00	2	16,948	0.01%
2023/09/06	11	147.82	8	149.44	146.00	3	17,258	0.02%
2023/09/05	15	152.00	14.5	150.69	150.00	0.6	17,566	0.00%
2023/09/04	17	148.42	18	147.42	151.00	-1	17,312	-0.01%
2023/09/01	35.7	152.32	46	149.35	147.50	-10.4	17,363	-0.06%
2023/08/31	53.1	155.24	47.2	154.16	154.00	5.9	17,357	0.03%
2023/08/30	30.2	153.28	20	152.42	150.00	10.2	17,869	0.06%
2023/08/29	74.5	150.66	52	150.99	149.50	22.5	17,783	0.13%
2023/08/28	40.2	150.84	39.7	152.57	150.50	0.5	17,803	0.00%
2023/08/25	16.6	143.98	10	144.85	144.00	6.6	17,481	0.04%
2023/08/24	7.3	142.82	7.5	142.77	144.50	-0.2	17,672	0.00%
2023/08/23	10.5	141.43	6	142.33	140.00	4.5	17,865	0.03%
2023/08/22	12.1	141.20	17	140.24	141.00	-4.9	17,898	-0.03%
2023/08/21	28	138.27	98.1	137.33	140.50	-70.1	17,845	-0.39%
2023/08/18	142.2	131.94	72.3	132.62	130.50	69.8	17,534	0.40%	大買/
2023/08/17	17	127.65	27.1	128.42	127.50	-10.1	17,196	-0.06%
2023/08/16	18	125.25	33	124.35	128.00	-15	17,392	-0.09%
2023/08/15	14	125.54	11.5	123.07	125.00	2.5	18,138	0.01%
2023/08/14	9	117.89	5	117.60	116.00	4	18,857	0.02%
2023/08/11	29	121.05	16	121.47	119.50	13	19,028	0.07%
2023/08/10	6	117.17	3	116.33	117.00	3	19,175	0.02%
2023/08/09	6	121.83	3	122.00	122.00	3	19,556	0.02%
2023/08/08	26	120.23	3	120.33	121.50	23	20,127	0.11%
2023/08/07	6	120.50	16	122.28	122.50	-10	20,435	-0.05%
2023/08/04	14	121.75	27.1	120.73	120.50	-13.1	20,584	-0.06%
2023/08/02	203	112.21	4.1	114.53	113.00	199	20,353	0.98%	大買/鉅額交易
2023/08/01	4	118.13	2.1	117.76	117.50	1.9	20,262	0.01%
2023/07/31	9.1	120.83	5.4	117.78	116.00	3.8	20,175	0.02%
2023/07/28	5.1	118.49	11	117.36	119.50	-5.9	19,924	-0.03%
2023/07/27	12.1	119.45	6	118.58	116.50	6.1	19,829	0.03%
2023/07/26	33.1	119.77	126	123.65	117.50	-92.9	19,576	-0.47%	大賣/
2023/07/25	183.5	121.54	67.1	120.05	122.50	116.4	19,010	0.61%	大買/鉅額交易
2023/07/24	2.9	113.78	9	115.11	111.50	-6.2	18,328	-0.03%
2023/07/21	16.1	132.29	16.1	128.98	123.50	0	18,214	0.00%
2023/07/20	40.2	134.23	28.3	134.14	137.00	11.9	17,954	0.07%
2023/07/19	42.5	130.38	30.2	130.06	128.50	12.3	17,905	0.07%
2023/07/18	3.9	134.00	0	0.00	134.00	3.9	17,706	0.02%
2023/07/17	5	155.36	10.2	155.33	148.50	-5.2	18,223	-0.03%
2023/07/14	33	177.17	29.1	174.59	165.00	4	18,544	0.02%
2023/07/13	23	165.70	38.2	167.00	172.00	-15.2	18,590	-0.08%
2023/07/12	7.1	159.83	7.4	159.23	156.50	-0.3	19,398	0.00%
2023/07/11	29.3	166.65	31	167.68	161.00	-1.7	20,339	-0.01%
2023/07/10	2	160.75	2	157.97	158.00	0	21,096	0.00%
2023/07/07	0	0.00	0.2	159.00	160.50	-0.2	21,412	0.00%
2023/07/06	1	159.00	1	160.50	160.50	0	22,054	0.00%
2023/07/05	0	0.00	1	162.50	162.50	-1	22,476	0.00%
2023/07/04	3	162.00	1	162.00	161.50	2	23,288	0.01%
2023/07/03	1.2	159.11	2	164.50	166.00	-0.8	24,600	0.00%
2023/06/30	3	154.33	2	154.99	155.00	1	25,522	0.00%
2023/06/28	1	149.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	0	0.00	2	155.25	148.00	-2	26,726	-0.01%
2023/06/26	3	153.33	1	154.00	154.50	2	27,113	0.01%
2023/06/21	8	153.13	3	153.67	155.50	5	27,303	0.02%
2023/06/20	70	155.31	18	155.36	153.00	52	27,436	0.19%
2023/06/19	20.1	164.16	17.1	164.80	164.00	3	27,754	0.01%
2023/06/16	14	164.96	10	164.05	167.50	4	28,057	0.01%
2023/06/15	6	159.41	19	158.47	159.50	-13	28,047	-0.05%
2023/06/14	34.1	153.95	28.1	154.20	157.50	6	28,312	0.02%
2023/06/13	27	144.07	23.9	146.57	150.50	3.1	28,272	0.01%
2023/06/12	27	136.24	24	136.39	137.00	3	28,203	0.01%
2023/06/09	29	135.93	23	132.52	131.50	6	28,608	0.02%
2023/06/08	12	129.75	27	129.98	129.00	-15	29,018	-0.05%
2023/06/07	25.1	130.98	26	130.62	129.00	-0.9	29,177	0.00%
2023/06/06	48.7	131.42	33	129.38	129.00	15.7	29,364	0.05%
2023/06/05	137	134.77	134.8	135.13	131.00	2.2	29,942	0.01%	大買/大賣/
2023/06/02	22.2	126.94	33	126.39	124.50	-10.8	30,223	-0.04%
2023/06/01	54	126.93	55	126.37	124.50	-1	30,302	0.00%
2023/05/31	17	122.53	11	123.05	124.50	6	30,885	0.02%
2023/05/30	32	121.30	45	121.73	119.50	-13	31,093	-0.04%
2023/05/29	19.2	119.22	26	118.12	123.50	-6.8	30,789	-0.02%
2023/05/26	16.2	116.00	11	116.04	112.50	5.2	30,672	0.02%
2023/05/25	18	115.72	8	115.69	117.00	10	31,086	0.03%
2023/05/24	22	112.66	23	113.48	114.00	-1	31,709	0.00%
2023/05/23	36	114.32	17	114.82	113.00	19	32,027	0.06%
2023/05/22	21	113.62	22	114.05	113.00	-1	32,176	0.00%
2023/05/19	48.1	114.74	46	114.84	113.00	2	32,220	0.01%
2023/05/18	31	111.23	43.1	113.62	116.00	-12.1	31,611	-0.04%
2023/05/17	18	103.42	162.3	103.04	105.50	-144.3	31,412	-0.46%	大賣/鉅額交易
2023/05/16	14	97.44	13	98.17	96.00	1	31,474	0.00%
2023/05/15	37	98.83	40	97.92	96.80	-3	31,548	-0.01%
2023/05/12	49	92.98	171	95.21	97.30	-122	31,695	-0.38%	大賣/鉅額交易
2023/05/11	64.1	93.23	71	93.36	91.80	-6.9	32,770	-0.02%
2023/05/10	46.2	93.87	7	94.09	91.10	39.2	33,421	0.12%
2023/05/09	4	95.43	1	95.50	97.50	3	33,907	0.01%
2023/05/08	0	0.00	6	97.17	98.30	-6	34,583	-0.02%
2023/05/04	0	93.60	6	95.90	95.90	-6	34,769	-0.02%
2023/05/03	6	95.80	0	0.00	94.40	6	34,792	0.02%
2023/05/02	1	95.60	1	96.20	96.20	0	34,885	0.00%
2023/04/28	3	93.54	0	0.00	95.70	3	34,990	0.01%
2023/04/27	5	89.98	0	0.00	91.20	5	34,933	0.01%
2023/04/26	4	87.00	0	0.00	90.50	4	34,908	0.01%
2023/04/25	16	88.69	6	89.38	86.60	10	34,845	0.03%
2023/04/24	5	94.06	8	94.25	93.60	-3	34,750	-0.01%
2023/04/21	31	93.91	42	94.30	93.20	-11	34,433	-0.03%
2023/04/20	16	98.34	22	97.10	95.40	-6	33,881	-0.02%
2023/04/19	38	100.28	41.1	100.51	99.60	-3.1	33,317	-0.01%
2023/04/18	27	97.63	44	96.86	96.50	-17	32,710	-0.05%
2023/04/17	98	97.90	100	98.15	97.80	-2	32,085	-0.01%
2023/04/14	156.1	90.03	142.3	90.85	94.90	13.8	31,310	0.04%	大買/大賣/
2023/04/13	96	87.01	109	87.12	86.30	-13	30,277	-0.04%	大賣/
2023/04/12	18	83.89	10	83.61	83.10	8	29,217	0.03%
2023/04/11	11	83.07	33	83.65	83.80	-22	28,757	-0.08%
2023/04/10	27	81.38	8	81.14	79.80	19	28,135	0.07%
2023/04/07	44	82.03	42	81.28	80.40	2	27,705	0.01%
2023/04/06	270.6	80.51	283	81.30	82.10	-12.4	26,882	-0.05%	大買/大賣/
2023/03/31	67	73.40	59	74.29	77.30	8	25,542	0.03%
2023/03/30	12	70.05	7	69.84	70.30	5	24,592	0.02%
2023/03/29	9	71.84	14.5	70.79	69.50	-5.5	24,426	-0.02%
2023/03/28	12	71.50	40.2	70.54	71.90	-28.2	23,941	-0.12%
2023/03/27	24	71.00	47.4	71.46	70.50	-23.4	23,535	-0.10%
2023/03/24	10.1	67.37	10	67.90	67.40	0.1	23,182	0.00%
2023/03/23	12.1	69.52	40	69.14	68.70	-28	23,042	-0.12%
2023/03/22	47.2	72.57	33	71.53	69.50	14.2	22,886	0.06%
2023/03/21	71	74.14	106	74.73	71.90	-35	22,562	-0.16%	大賣/
2023/03/20	18	69.61	24.4	69.80	70.80	-6.4	22,025	-0.03%
2023/03/17	34	69.31	25	68.76	68.40	9	21,673	0.04%
2023/03/16	54	67.53	66	68.27	69.20	-12	21,158	-0.06%
2023/03/15	63.1	68.96	39	68.90	67.70	24.1	20,689	0.12%
2023/03/14	154	68.00	111	68.13	67.70	43	20,344	0.21%	大買/大賣/
2023/03/13	120	67.69	110	66.92	66.10	10	19,734	0.05%	大買/大賣/
2023/03/10	15	66.43	31	66.98	65.90	-16	19,220	-0.08%
2023/03/09	45	68.10	12	67.96	67.70	33	19,216	0.17%
2023/03/08	93	68.51	111	68.55	68.90	-18	18,865	-0.10%	大賣/
2023/03/07	135	65.16	158	65.11	65.50	-23	18,053	-0.13%	大買/大賣/
2023/03/06	28	61.38	52	63.04	64.10	-24	17,102	-0.14%
2023/03/03	91	59.81	57	58.97	58.30	34	16,899	0.20%
2023/03/02	17	55.39	66	56.90	58.40	-49	15,970	-0.31%
2023/03/01	14	53.97	3	54.13	53.10	11	15,417	0.07%
2023/02/24	31	54.99	12	54.53	54.00	19	15,359	0.12%
2023/02/23	53	54.49	24.6	54.62	54.80	28.4	15,036	0.19%
2023/02/22	195	52.78	213	53.06	54.00	-18	14,483	-0.12%	大買/大賣/
2023/02/21	40	50.85	44	50.61	51.00	-4	13,741	-0.03%
2023/02/20	31	49.72	11	49.55	49.30	20	13,259	0.15%
2023/02/17	15	49.00	18	49.04	50.10	-3	12,888	-0.02%
2023/02/16	21	47.62	13	47.82	48.15	8	12,512	0.06%
2023/02/15	47	48.82	25	48.78	47.75	22	12,293	0.18%
2023/02/14	26	48.33	23	48.32	47.30	3	11,582	0.03%
2023/02/13	56	48.18	23	47.97	48.40	33	11,330	0.29%
2023/02/10	38	49.06	66	48.81	48.40	-28	11,009	-0.25%
2023/02/09	187	48.10	161.3	48.32	49.75	25.7	10,439	0.25%	大買/大賣/
2023/02/08	71	45.40	86.5	45.03	46.90	-15.5	8,819	-0.18%
2023/02/07	75	41.96	112	42.20	42.65	-37	7,804	-0.47%	大賣/
2023/02/06	65.3	40.52	42.1	40.27	40.80	23.3	7,095	0.33%
2023/02/03	5	39.10	3	39.30	38.30	2	6,418	0.03%
2023/02/02	13	38.54	20	38.65	38.90	-7	6,328	-0.11%
2023/02/01	8	38.14	5	38.50	38.30	3	6,248	0.05%
2023/01/31	1.1	38.49	211	38.78	38.20	-210	6,247	-3.36%	大賣/鉅額交易
2023/01/30	186	38.29	7	38.11	38.40	179	6,184	2.89%	大買/鉅額交易
2023/01/16	1	35.75	0	0.00	35.95	1	6,138	0.02%
2023/01/13	6	36.67	3	35.80	35.65	3	6,223	0.05%
2023/01/12	3	37.15	0	0.00	36.35	3	6,262	0.05%
2023/01/11	0	0.00	7	37.00	37.00	-7	6,298	-0.11%
2023/01/10	4	37.29	2	37.35	37.00	2	6,316	0.03%
2023/01/06	4	36.84	4	36.55	36.50	0	6,346	0.00%
2023/01/05	1	37.00	0	0.00	36.80	1	6,428	0.02%
2023/01/04	56	38.24	44	37.85	37.20	12	6,404	0.19%
2023/01/03	1	35.05	1	35.00	36.65	0	6,100	0.00%
2022/12/28	7	35.07	0	0.00	34.85	7	6,388	0.11%
2022/12/27	1	36.25	0	0.00	36.30	1	6,594	0.02%
2022/12/23	0	0.00	1	35.60	36.05	-1	6,676	-0.01%
2022/12/21	4	36.30	2	36.10	35.80	2	6,993	0.03%
2022/12/20	13	36.38	8	36.32	35.95	5	7,258	0.07%
2022/12/19	3	38.18	2	38.10	37.85	1	7,271	0.01%
2022/12/16	4	37.75	4	38.05	37.70	0	7,299	0.00%
2022/12/15	6	38.13	0	0.00	39.05	6	7,307	0.08%
2022/12/14	6	37.73	8	38.00	38.00	-2	7,283	-0.03%
2022/12/13	12	38.44	1	37.50	37.35	11	7,287	0.15%
2022/12/12	2	37.48	1	37.60	37.85	1	7,339	0.01%
2022/12/09	0	0.00	4	37.75	37.50	-4	7,353	-0.05%
2022/12/07	16	39.01	4	37.60	37.55	12	7,407	0.16%
2022/12/06	14	39.03	3	39.13	38.65	11	7,375	0.15%
2022/12/05	4.5	41.09	5	40.76	40.20	-0.5	7,342	-0.01%
2022/12/02	24	40.58	18	40.73	40.95	6	7,591	0.08%
2022/12/01	63	39.08	112	38.96	39.50	-49	7,563	-0.65%	大賣/
2022/11/30	3.2	37.12	2	36.78	36.85	1.2	7,380	0.02%
2022/11/29	18	36.68	3	36.60	36.60	15	7,451	0.20%
2022/11/28	0	0.00	16	36.37	36.60	-16	7,637	-0.21%
2022/11/25	15	35.72	10	35.90	35.70	5	7,629	0.07%
2022/11/24	0	0.00	13	35.69	35.65	-13	7,779	-0.17%
2022/11/23	0	0.00	6	35.45	34.90	-6	7,759	-0.08%
2022/11/22	33	35.48	1	35.25	35.10	32	7,763	0.41%
2022/11/21	0	0.00	30	34.68	34.85	-30	7,717	-0.39%
2022/11/18	32	34.31	10	35.40	34.15	22	7,641	0.29%
2022/11/17	1	35.25	10	35.84	35.35	-9	7,543	-0.12%
2022/11/16	37	34.45	57	34.70	34.80	-20	7,365	-0.27%
2022/11/15	1	33.90	8	34.05	34.15	-7	7,253	-0.10%
2022/11/14	0	0.00	1	34.30	34.35	-1	7,253	-0.01%
2022/11/11	36	34.17	16	34.83	33.55	20	7,266	0.28%
2022/11/10	20	34.12	0	0.00	33.95	20	7,239	0.28%
2022/11/09	8	34.10	8	34.43	34.10	0	7,268	0.00%
2022/11/08	28	34.67	4	34.55	33.65	24	7,260	0.33%
2022/11/07	0	0.00	4.1	33.75	33.60	-4.1	7,317	-0.06%
2022/11/04	2	33.18	2	32.30	33.30	0	7,292	0.00%
2022/11/02	4	32.74	0	0.00	32.75	4	7,384	0.05%
2022/11/01	1	31.75	5	31.62	31.65	-4	7,449	-0.05%
2022/10/31	4	31.60	16	31.81	31.00	-12	7,544	-0.16%
2022/10/28	15	30.30	0	0.00	30.20	15	7,563	0.20%
2022/10/27	3	30.50	0	0.00	31.10	3	7,635	0.04%
2022/10/26	6	29.62	0	0.00	29.70	6	7,717	0.08%
2022/10/25	5	29.80	0	0.00	30.05	5	7,777	0.06%
2022/10/21	6	29.67	26	30.16	29.70	-20	7,971	-0.25%
2022/10/20	18	30.85	2	31.15	30.90	16	8,008	0.20%
2022/10/19	1	32.05	0	0.00	31.85	1	8,166	0.01%
2022/10/14	1	32.00	1	32.00	32.00	0	8,924	0.00%
2022/10/13	1	30.20	1	32.50	30.25	0	9,011	0.00%
2022/10/12	1	33.05	3	33.05	33.20	-2	9,011	-0.02%
2022/10/11	8	33.44	0	0.00	33.05	8	9,227	0.09%
2022/10/07	1	35.25	0	0.00	34.50	1	9,578	0.01%
2022/10/06	1	35.50	2	35.38	35.15	-1	9,750	-0.01%
2022/10/05	8	35.79	9	35.85	35.35	-1	9,887	-0.01%
2022/10/04	4	34.50	10	34.29	35.05	-6	9,856	-0.06%
2022/09/29	1	32.05	1	32.45	31.75	0	10,302	0.00%
2022/09/28	6	33.35	10	32.98	31.05	-4	10,718	-0.04%
2022/09/27	13	33.27	0	0.00	32.95	13	10,654	0.12%
2022/09/26	2	37.55	11	37.06	36.15	-9	10,540	-0.09%
2022/09/23	0	0.00	2	38.35	38.40	-2	10,992	-0.02%
2022/09/22	0	40.95	1	37.85	39.45	-1	11,358	-0.01%
2022/09/21	1	38.10	0	0.00	38.15	1	11,963	0.01%
2022/09/20	1	38.30	0	0.00	38.35	1	12,925	0.01%
2022/09/19	16	38.21	0	0.00	38.20	16	14,001	0.11%
2022/09/16	4	40.16	3	40.01	40.00	1	14,207	0.01%
2022/09/15	1	41.25	1.1	41.57	40.85	-0.1	14,811	0.00%
2022/09/14	4	41.12	11	40.24	41.50	-7	15,635	-0.04%
2022/09/13	11	41.36	26.1	41.50	40.95	-15.1	16,354	-0.09%
2022/09/12	3	41.25	13	41.95	41.70	-10	16,692	-0.06%
2022/09/08	31	43.27	26	42.79	40.90	5	17,089	0.03%
2022/09/07	14	40.54	23	41.40	41.85	-9	18,150	-0.05%
2022/09/06	5	39.89	7	40.16	39.45	-2	18,739	-0.01%
2022/09/05	40	39.91	1	40.10	39.55	39	18,994	0.21%
2022/09/02	6	40.95	11	40.92	40.85	-5	19,085	-0.03%
2022/09/01	13	39.63	1	39.85	39.30	12	19,358	0.06%
2022/08/31	10	40.05	14	39.89	40.15	-4	19,392	-0.02%
2022/08/30	4	38.28	2	38.90	38.75	2	19,310	0.01%
2022/08/29	3	37.25	9	37.27	37.45	-6	19,434	-0.03%
2022/08/26	1.1	38.77	10	39.27	38.45	-8.9	19,825	-0.04%
2022/08/25	3	38.28	0	0.00	38.10	3	20,203	0.01%
2022/08/24	1	38.20	0	0.00	37.95	1	20,977	0.00%
2022/08/23	3	37.75	2	38.10	38.20	1	22,772	0.00%
2022/08/19	11	38.65	10	38.78	38.50	1	24,824	0.00%
2022/08/18	10	38.50	8	38.31	38.90	2	25,135	0.01%
2022/08/17	4	37.79	1	37.85	37.80	3	25,181	0.01%
2022/08/16	6	38.78	7	38.34	38.15	-1	25,172	0.00%
2022/08/15	24	38.25	11	38.25	38.35	13	25,256	0.05%
2022/08/12	10	38.49	76	38.52	38.55	-66	25,469	-0.26%
2022/08/11	17	41.20	23	40.66	40.70	-6	25,508	-0.02%
2022/08/10	4	40.93	4	41.03	40.80	0	25,922	0.00%
2022/08/09	2	40.60	0	0.00	40.60	2	26,002	0.01%
2022/08/08	27	40.02	4	40.70	40.65	23	26,063	0.09%
2022/08/05	4	38.96	7	38.80	39.70	-3	26,004	-0.01%
2022/08/04	6	37.41	2	37.73	37.65	4	26,130	0.02%
2022/08/03	10	37.79	7	37.97	37.55	3	26,522	0.01%
2022/08/02	5	38.78	4	38.96	38.55	1	26,859	0.00%
2022/08/01	1	41.10	60	40.02	40.15	-59	27,198	-0.22%
2022/07/29	6	41.15	8	41.45	41.25	-2	27,731	-0.01%
2022/07/28	73.1	41.43	45	41.21	40.95	28.1	28,063	0.10%
2022/07/27	24	41.44	4	41.50	41.75	20	27,977	0.07%
2022/07/26	9	41.13	9	41.34	40.90	0	27,955	0.00%
2022/07/25	4	41.31	18	40.94	41.90	-14	27,958	-0.05%
2022/07/22	64	41.36	41	41.53	41.40	23	27,932	0.08%
2022/07/21	11	39.23	11	39.20	39.45	0	27,477	0.00%
2022/07/20	9	39.76	8	40.01	39.25	1	27,555	0.00%
2022/07/19	7	39.74	1	40.15	39.25	6	27,686	0.02%
2022/07/18	8	39.79	6	40.18	39.75	2	27,795	0.01%
2022/07/15	11	39.64	20	39.99	39.65	-9	27,873	-0.03%
2022/07/14	0	37.05	2	38.35	38.50	-2	27,613	-0.01%
2022/07/13	26	37.42	10	37.09	37.00	16	27,698	0.06%
2022/07/12	21	36.28	13	36.04	35.75	8	27,713	0.03%
2022/07/11	8	39.06	6	38.93	38.90	2	28,319	0.01%
2022/07/08	15	39.00	5	39.03	38.25	10	28,886	0.03%
2022/07/07	12	38.57	36	39.04	38.45	-24	28,772	-0.08%
2022/07/06	13	42.69	14	40.00	38.30	-1	28,622	0.00%
2022/07/05	8	42.44	3	42.70	42.65	5	28,410	0.02%
2022/07/04	13	42.07	5	42.11	41.55	8	28,630	0.03%
2022/07/01	51	45.90	95	44.93	41.55	-44	28,876	-0.15%
2022/06/30	32	43.97	32	44.17	44.45	0	28,385	0.00%
2022/06/29	34	44.19	24	44.47	45.15	10	28,180	0.04%
2022/06/28	104	45.80	68	46.14	43.80	36	27,813	0.13%	大買/
2022/06/27	35	45.91	58	46.06	47.50	-23	27,523	-0.08%
2022/06/24	24	43.43	38.1	43.61	43.20	-14.1	27,001	-0.05%
2022/06/23	229	42.95	219	42.63	42.50	10	26,927	0.04%	大買/大賣/
2022/06/22	119	44.60	86	44.63	42.50	33	26,708	0.12%	大買/
2022/06/21	36	43.83	86	43.33	45.15	-50	26,427	-0.19%
2022/06/20	92	42.69	27	42.31	41.90	65	26,433	0.25%
2022/06/17	73	42.44	64.5	41.34	42.75	8.5	26,534	0.03%
2022/06/16	169	45.24	166	44.72	41.95	3	26,242	0.01%	大買/大賣/
2022/06/15	55.8	45.86	65	44.92	43.35	-9.3	24,960	-0.04%
2022/06/14	29.2	43.15	60	43.94	44.55	-30.8	24,373	-0.13%
2022/06/13	66	43.34	39	43.40	43.80	27	24,070	0.11%
2022/06/10	24	43.76	19	43.70	44.30	5	23,935	0.02%
2022/06/09	10.1	42.49	14	42.62	42.30	-3.9	23,759	-0.02%
2022/06/08	5	42.03	26	41.80	42.25	-21	23,866	-0.09%
2022/06/07	44	42.58	37	42.68	42.25	7	23,873	0.03%
2022/06/06	56.5	42.21	63	42.38	42.00	-6.5	23,704	-0.03%
2022/06/02	28	45.52	28	45.25	45.10	0	23,288	0.00%
2022/06/01	230	45.98	250	45.98	45.20	-20	22,856	-0.09%	大買/大賣/
2022/05/31	129	45.27	169.5	45.24	45.90	-40.5	22,073	-0.18%	大買/大賣/
2022/05/30	96.5	42.35	46	43.80	44.65	50.5	20,252	0.25%
2022/05/27	27	40.65	59	40.31	40.60	-32	18,975	-0.17%
2022/05/26	25	39.18	16	38.84	38.10	9	18,231	0.05%
2022/05/25	9	38.36	1	38.45	38.30	8	17,899	0.04%
2022/05/24	10	38.09	33	37.30	37.20	-23	17,869	-0.13%
2022/05/23	12	38.10	4.2	38.84	37.95	7.8	17,836	0.04%
2022/05/20	6	38.79	5	38.77	38.30	1	17,752	0.01%
2022/05/19	25	38.91	23	38.81	39.60	2	17,467	0.01%
2022/05/18	8	38.97	7	39.41	39.60	1	17,232	0.01%
2022/05/17	4	36.81	7	36.88	37.10	-3	16,775	-0.02%
2022/05/16	36	36.27	33	35.76	35.80	3	16,634	0.02%
2022/05/13	10	34.73	11	34.54	34.50	-1	16,518	-0.01%
2022/05/12	13.1	35.71	25	35.13	34.25	-11.9	16,453	-0.07%
2022/05/11	69.1	36.98	31	36.80	35.95	38.1	16,235	0.23%
2022/05/10	34	38.52	58	38.48	39.90	-24	15,837	-0.15%
2022/05/09	45	40.27	29	40.19	39.30	16	15,569	0.10%
2022/05/06	85	41.25	114	40.75	42.55	-29	15,181	-0.19%	大賣/
2022/05/05	22	39.52	43	40.44	40.95	-21	14,577	-0.14%
2022/05/04	11	37.15	3	37.25	37.25	8	14,222	0.06%
2022/05/03	3	36.23	8	36.79	37.15	-5	14,229	-0.04%
2022/04/29	44	36.69	24	36.90	36.40	20	14,281	0.14%
2022/04/28	31	35.66	6	35.80	35.60	25	14,274	0.18%
2022/04/27	20	35.21	50	34.39	35.35	-30	14,299	-0.21%
2022/04/26	45	36.33	45	36.34	35.85	0	14,545	0.00%
2022/04/25	47	37.93	19	37.84	36.80	28	14,769	0.19%
2022/04/22	14	41.34	3	41.83	40.65	11	14,575	0.08%
2022/04/21	33	42.26	56	41.38	41.05	-23	14,492	-0.16%
2022/04/20	25	41.00	18	40.97	40.40	7	14,438	0.05%
2022/04/19	135	41.68	126	41.56	40.65	9	14,389	0.06%	大買/大賣/
2022/04/18	14	41.06	7	40.29	39.55	7	14,253	0.05%
2022/04/15	72	42.00	62	41.91	41.75	10	14,234	0.07%
2022/04/14	48	41.23	63	41.67	42.15	-15	13,650	-0.11%
2022/04/13	10	38.37	6	38.58	38.35	4	13,432	0.03%
2022/04/12	18	37.81	9	37.74	38.45	9	13,766	0.07%
2022/04/11	17	38.33	16	38.63	37.90	1	14,511	0.01%
2022/04/08	42	39.87	78	39.50	39.95	-36	14,942	-0.24%
2022/04/07	47	37.86	25	39.04	36.90	22	15,518	0.14%
2022/04/06	20	38.26	5	38.26	38.55	15	15,678	0.10%
2022/04/01	12	38.31	3	38.30	38.25	9	15,851	0.06%
2022/03/31	26	39.33	14	39.20	39.00	12	15,778	0.08%
2022/03/30	49	40.11	73	40.43	39.00	-24	15,747	-0.15%
2022/03/29	30	40.71	49	41.19	39.90	-19	15,448	-0.12%
2022/03/28	8	39.40	15	39.32	39.60	-7	15,071	-0.05%
2022/03/25	9	39.46	3	39.18	38.70	6	14,870	0.04%
2022/03/24	38	38.95	64	39.65	40.30	-26	14,532	-0.18%
2022/03/23	71	38.66	78	38.10	38.80	-7	13,985	-0.05%
2022/03/22	35	36.85	60	37.06	37.35	-25	13,265	-0.19%
2022/03/21	20	35.42	7	35.19	34.85	13	12,854	0.10%
2022/03/18	9	34.54	13	34.61	34.95	-4	12,771	-0.03%
2022/03/17	24	33.63	31	33.86	34.00	-7	12,717	-0.06%
2022/03/16	2	31.78	6	31.63	31.55	-4	12,589	-0.03%
2022/03/15	8	31.23	11	31.37	31.20	-3	12,704	-0.02%
2022/03/14	18	32.57	16	32.61	31.70	2	13,172	0.02%
2022/03/11	4	30.54	10	30.51	31.65	-6	13,993	-0.04%
2022/03/10	8	31.04	0	0.00	31.55	8	13,943	0.06%
2022/03/09	0	0.00	6	27.96	28.70	-6	14,216	-0.04%
2022/03/08	6	27.60	12	27.90	27.50	-6	15,242	-0.04%
2022/03/07	5	27.98	11	28.15	28.30	-6	15,400	-0.04%
2022/03/04	5	29.24	5	29.49	29.10	0	15,464	0.00%
2022/03/02	12	29.71	2	29.80	29.70	10	15,505	0.06%
2022/03/01	4	30.44	0	0.00	30.15	4	15,632	0.03%
2022/02/25	22	29.40	29	29.57	29.35	-7	15,666	-0.04%
2022/02/24	2	29.00	42	29.45	29.20	-40	15,612	-0.26%
2022/02/23	3	30.28	5	30.63	30.70	-2	15,499	-0.01%
2022/02/22	0	0.00	9	30.49	30.35	-9	15,441	-0.06%
2022/02/18	4	31.78	3	31.90	32.15	1	15,360	0.01%
2022/02/17	2	32.28	1	32.25	32.25	1	15,310	0.01%
2022/02/16	11	32.66	2	32.80	33.05	9	15,248	0.06%
2022/02/15	2	32.40	1	32.10	31.55	1	15,152	0.01%
2022/02/14	2	32.30	3	32.30	32.20	-1	15,094	-0.01%
2022/02/11	6	34.43	1	34.35	34.25	5	15,024	0.03%
2022/02/10	14	34.78	4	34.10	34.10	10	14,967	0.07%
2022/02/09	5	34.35	6	34.02	34.50	-1	14,877	-0.01%
2022/02/08	7	33.22	7	33.02	32.95	0	14,716	0.00%
2022/02/07	1	32.60	0	0.00	32.60	1	14,665	0.01%
2022/01/26	6	31.58	17	31.38	31.20	-11	14,601	-0.08%
2022/01/25	7	31.86	12	31.68	31.50	-5	14,535	-0.03%
2022/01/24	5	32.50	5	32.60	32.60	0	14,428	0.00%
2022/01/21	8	35.17	9	34.82	33.30	-1	14,272	-0.01%
2022/01/20	18	35.03	6	34.89	35.25	12	14,083	0.09%
2022/01/19	19	35.77	15	35.71	36.00	4	13,930	0.03%
2022/01/18	35	35.19	24	35.58	35.55	11	13,612	0.08%
2022/01/17	9	33.04	7	33.56	33.65	2	13,392	0.01%
2022/01/14	10	32.95	20	32.65	32.75	-10	13,637	-0.07%
2022/01/13	29	34.52	19	34.28	34.05	10	13,601	0.07%
2022/01/12	17	32.80	16	32.50	32.70	1	13,317	0.01%
2022/01/11	12	32.26	3	32.30	32.50	9	13,222	0.07%
2022/01/10	1	33.35	2	33.83	33.50	-1	13,053	-0.01%
2022/01/07	39	33.92	52	33.09	33.00	-13	12,846	-0.10%
2022/01/06	124	35.99	104	35.88	35.00	20	12,537	0.16%	大買/大賣/
2022/01/05	12	36.79	16	36.32	35.35	-4	11,982	-0.03%
2022/01/04	126	38.50	77	38.43	37.10	49	11,500	0.43%	大買/
2022/01/03	134	37.48	51	38.12	36.50	83	10,552	0.79%	大買/
2021/12/30	60	37.34	185.1	38.05	38.80	-125.1	9,811	-1.27%	大賣/鉅額交易
2021/12/29	180.1	34.64	148	34.63	35.30	32	8,802	0.36%	大買/大賣/
2021/12/28	7	33.67	22.1	34.43	35.10	-15.1	8,188	-0.18%
2021/12/27	21.1	32.22	20	32.00	31.95	1.1	7,912	0.01%
2021/12/24	34.1	33.63	14.1	33.02	33.00	20.1	7,765	0.26%
2021/12/23	35.1	35.18	32.5	35.87	34.50	2.6	7,472	0.03%
2021/12/22	35	35.05	15	34.81	36.10	20	7,053	0.28%
2021/12/21	8	33.20	0	0.00	33.05	8	6,820	0.12%
2021/12/20	13	33.13	9	32.77	33.25	4	6,751	0.06%
2021/12/17	4	31.56	5	31.75	31.45	-1	6,639	-0.02%
2021/12/16	12	32.10	10	32.20	32.30	2	6,551	0.03%
2021/12/15	16	31.22	13	31.09	31.35	3	6,432	0.05%
2021/12/14	4	31.71	5	32.75	31.05	-1	6,298	-0.02%
2021/12/13	7	34.79	5	35.08	34.45	2	6,118	0.03%
2021/12/10	4	32.05	5	30.06	32.45	-1	5,893	-0.02%
2021/12/09	7	29.96	9	29.51	29.50	-2	5,702	-0.04%
2021/12/08	9	29.68	8	29.43	29.70	1	5,502	0.02%
2021/12/07	110	29.99	101	30.35	29.40	9	4,931	0.18%	大買/大賣/
2021/12/06	2	27.50	3	28.05	28.05	-1	3,739	-0.03%
2021/12/03	16	25.19	41	25.34	25.50	-25	3,550	-0.70%
2021/12/02	239	25.02	303	24.71	25.15	-64	3,060	-2.09%	大買/大賣/
2021/12/01	94	23.86	716	23.38	23.90	-622	1,989	-31.26%	大賣/鉅額交易
2021/11/30	700	21.75	6.1	21.75	21.75	693.9	1,796	38.62%	大買/鉅額交易
2021/11/29	2	19.78	3	19.67	19.80	-1	1,686	-0.06%
2021/11/26	3	20.47	3	20.60	20.40	0	1,654	0.00%
2021/11/25	4	20.45	24	20.88	20.85	-20	1,596	-1.25%
2021/11/24	2	20.25	9.1	20.27	20.45	-7.1	1,433	-0.50%
2021/11/22	1	18.85	1	19.30	19.10	0	1,313	0.00%
2021/11/17	0	0.00	2	18.90	19.00	-2	1,294	-0.15%
2021/11/11	0	0.00	1	18.95	18.85	-1	1,261	-0.08%
2021/11/10	2	18.98	0	0.00	19.00	2	1,275	0.16%
2021/11/09	0	0.00	3	19.25	19.25	-3	1,276	-0.24%
2021/11/04	171	19.78	173	19.86	19.20	-2	1,272	-0.16%	大買/大賣/
2021/11/02	0	0.00	438	18.35	18.55	-438	1,258	-34.80%	大賣/鉅額交易
2021/11/01	0	0.00	9	19.27	19.15	-9	1,251	-0.72%
2021/10/29	0	0.00	2	19.35	19.25	-2	1,238	-0.16%
2021/10/28	0.1	19.25	1	19.90	19.25	-0.9	1,230	-0.07%
2021/10/27	8.1	20.00	0	0.00	19.95	8.1	1,204	0.67%
2021/10/26	508	20.52	108	19.88	20.75	400	1,163	34.37%	大買/大賣/鉅額交易
2021/10/25	527.1	20.33	1,245	20.45	20.25	-717.9	1,064	-67.42%	大買/大賣/鉅額交易
2021/10/22	1,625	20.02	968.3	20.01	20.50	656.7	872	75.26%	大買/大賣/鉅額交易
2021/10/21	132	19.14	5.1	18.93	19.25	126.9	548	23.13%	大買/鉅額交易
2021/10/13	0	0.00	3	17.10	16.90	-3	523	-0.57%
2021/10/05	6	16.28	0	0.00	16.30	6	633	0.95%
2021/09/24	2	17.35	0	0.00	17.30	2	723	0.28%
2021/09/17	4	17.73	0	0.00	17.75	4	751	0.53%
2021/09/14	2	17.90	0	0.00	18.00	2	910	0.22%
2021/09/01	0	0.00	1	17.80	17.75	-1	894	-0.11%
2021/08/25	0.1	17.65	0	0.00	17.60	0.1	927	0.01%
2021/08/23	0	0.00	2	17.20	17.20	-2	934	-0.21%
2021/08/18	25	17.00	0	0.00	17.25	25	936	2.67%
2021/08/17	0	17.15	0	0.00	17.00	0	939	0.00%
2021/08/16	16	17.13	46	17.02	17.10	-30	943	-3.18%
2021/08/13	0	0.00	1	17.80	17.95	-1	932	-0.11%
2021/08/10	0	0.00	6	19.20	18.95	-6	933	-0.64%
2021/08/09	0	0.00	3	19.55	19.55	-3	947	-0.32%
2021/08/06	5	19.80	3	19.80	19.70	2	954	0.21%
2021/07/29	0	0.00	2	19.30	19.20	-2	1,021	-0.20%
2021/07/28	0	0.00	5	19.15	19.05	-5	1,045	-0.48%
2021/07/22	0.1	19.40	0	0.00	19.50	0.1	1,147	0.01%
2021/07/21	0	19.30	0	0.00	19.30	0	1,167	0.00%
2021/07/20	0.1	19.75	1	19.75	19.70	-0.9	1,193	-0.08%
2021/07/19	8	20.45	4	20.48	20.25	4	1,231	0.32%
2021/07/16	9	19.97	4	20.03	20.05	5	1,298	0.39%
2021/07/15	5	19.71	0	0.00	19.65	5	1,313	0.38%
2021/07/14	0	0.00	6	19.62	19.30	-6	1,325	-0.45%
2021/07/12	2	19.93	2.1	19.83	19.75	-0.1	1,386	-0.01%
2021/07/07	1	19.10	0	0.00	19.10	1	1,637	0.06%
2021/07/06	0.1	19.00	0	0.00	19.15	0.1	1,707	0.01%
2021/07/05	4	19.91	0	0.00	19.95	4	1,739	0.23%
2021/07/02	2	19.65	0	0.00	19.50	2	1,763	0.11%
2021/06/30	0	0.00	2	19.05	18.95	-2	1,938	-0.10%
2021/06/29	0	0.00	1	19.10	18.85	-1	2,046	-0.05%
2021/06/28	0	0.00	5	19.05	19.10	-5	2,466	-0.20%
2021/06/25	3	19.35	5	19.28	19.20	-2	2,504	-0.08%
2021/06/24	3	19.47	0	0.00	19.40	3	2,559	0.12%
2021/06/23	124	19.33	122	19.68	20.05	2	2,870	0.07%	大買/大賣/
2021/06/17	1	18.50	0	0.00	18.60	1	3,170	0.03%
2021/06/10	0	0.00	1	18.50	18.30	-1	3,265	-0.03%
2021/06/02	1	18.85	0	0.00	18.40	1	3,470	0.03%
2021/05/26	0	0.00	1	18.20	18.05	-1	3,596	-0.03%
2021/05/20	0	0.00	2	17.28	17.15	-2	3,860	-0.05%
2021/05/17	7	16.56	3	16.10	15.50	4	3,958	0.10%
2021/05/13	2	16.40	0	0.00	17.00	2	4,035	0.05%
2021/05/11	0	0.00	6	19.05	18.90	-6	4,037	-0.15%
2021/05/10	0	0.00	2	20.20	20.25	-2	4,052	-0.05%
2021/05/07	4	20.15	0	0.00	20.25	4	4,124	0.10%
2021/05/05	2	19.80	0	0.00	19.45	2	4,494	0.04%
2021/05/03	0	0.00	4	21.43	21.00	-4	4,732	-0.08%
2021/04/26	2	22.10	0	0.00	21.85	2	4,971	0.04%
2021/04/23	0	0.00	6	22.30	22.25	-6	5,010	-0.12%
2021/04/22	0	0.00	6	23.16	22.85	-6	5,296	-0.11%
2021/04/16	12	23.69	1	23.60	23.45	11	5,720	0.19%
2021/04/15	2	23.93	0	0.00	23.95	2	5,763	0.03%
2021/04/14	6	23.83	2	23.90	24.40	4	5,961	0.07%
2021/04/13	2	24.10	2	23.75	23.50	0	5,943	0.00%
2021/04/12	10	23.86	0	0.00	23.60	10	5,877	0.17%
2021/04/08	5	23.25	5	23.45	23.35	0	6,030	0.00%
2021/04/07	0	0.00	8	23.20	23.30	-8	6,027	-0.13%
2021/04/06	0	0.00	2	24.03	23.80	-2	6,018	-0.03%
2021/04/01	1	23.30	47	23.63	23.90	-46	6,199	-0.74%
2021/03/31	126	24.13	100.1	23.90	23.70	25.9	6,329	0.41%	大買/
2021/03/29	0	0.00	2	22.50	22.45	-2	5,878	-0.03%
2021/03/26	18.1	23.31	675	23.64	22.95	-656.9	5,838	-11.25%	大賣/鉅額交易
2021/03/25	695	22.99	34	22.81	23.25	661	5,494	12.03%	大買/鉅額交易
2021/03/24	7	21.90	1	21.55	22.00	6	5,218	0.11%
2021/03/22	6	21.69	1	21.45	21.50	5	5,169	0.10%
2021/03/19	0	0.00	0.5	21.60	21.65	-0.5	5,164	-0.01%
2021/03/17	1	21.35	0	0.00	21.30	1	5,185	0.02%
2021/03/16	3	21.45	5	21.50	21.45	-2	5,219	-0.04%
2021/03/15	8	21.93	2	21.90	21.80	6	5,254	0.11%
2021/03/12	2	21.10	1	21.20	21.50	1	5,288	0.02%
2021/03/11	2	21.13	1	21.15	21.00	1	5,291	0.02%
2021/03/10	2	20.55	1	20.70	20.90	1	5,331	0.02%
2021/03/09	1	20.40	0	0.00	20.40	1	5,393	0.02%
2021/03/08	0	0.00	1	20.25	20.40	-1	5,394	-0.02%
2021/03/03	2	20.70	0	0.00	20.70	2	5,368	0.04%
2021/03/02	0	0.00	10	20.39	20.40	-10	5,382	-0.19%
2021/02/26	0	0.00	7	21.00	20.85	-7	5,348	-0.13%
2021/02/25	1	21.60	7	21.75	21.45	-6	5,306	-0.11%
2021/02/24	17	22.23	16	22.18	22.30	1	5,191	0.02%
2021/02/22	27	22.15	2	22.15	22.05	25	5,103	0.49%
2021/02/19	2	21.75	0	0.00	21.75	2	5,047	0.04%
2021/02/18	5	21.79	0	0.00	21.70	5	5,018	0.10%
2021/02/17	1	21.40	1	21.10	21.30	0	5,001	0.00%
2021/02/05	0	0.00	1	21.20	21.00	-1	4,953	-0.02%
2021/02/02	1	20.40	2	20.75	20.40	-1	4,835	-0.02%
2021/02/01	2	20.33	2	20.30	20.10	0	4,803	0.00%
2021/01/28	1	21.85	343	21.83	21.75	-342	4,680	-7.31%	大賣/鉅額交易
2021/01/27	422	22.32	68	21.89	22.65	354	4,578	7.73%	大買/鉅額交易
2021/01/26	17	21.54	3	21.40	21.35	14	4,279	0.33%
2021/01/22	226	20.53	231	20.69	20.80	-5	3,969	-0.13%	大買/大賣/
2021/01/20	1	20.00	5	19.98	19.90	-4	3,766	-0.11%
2021/01/19	4	21.44	0	0.00	21.05	4	3,680	0.11%
2021/01/18	8	21.32	301	20.93	21.40	-293	3,609	-8.12%	大賣/鉅額交易
2021/01/15	453	21.75	733	21.72	21.65	-280	3,525	-7.94%	大買/大賣/鉅額交易
2021/01/14	583	21.55	18	21.15	21.05	565	3,190	17.71%	大買/鉅額交易
2021/01/13	1	20.75	3	20.38	20.25	-2	2,981	-0.07%
2021/01/12	1	20.35	7	20.40	20.60	-6	2,935	-0.20%
2021/01/11	68	21.56	51	21.14	21.30	17	2,847	0.60%
2021/01/08	1	20.10	18	20.11	20.20	-17	2,576	-0.66%
2021/01/07	211	20.59	214	20.71	20.85	-3	2,493	-0.12%	大買/大賣/
2021/01/06	0	0.00	1	19.95	19.35	-1	2,232	-0.04%
2021/01/05	0	0.00	20	19.43	19.45	-20	2,162	-0.93%
2021/01/04	21	20.27	0	0.00	20.15	21	2,099	1.00%
2020/12/31	2	19.05	0	0.00	19.05	2	1,867	0.11%
2020/12/30	0	0.00	1	19.20	19.10	-1	1,823	-0.05%
2020/12/29	2	20.05	0	0.00	19.25	2	1,806	0.11%
2020/12/28	21	19.81	5	19.54	20.15	16	1,720	0.93%
2020/12/25	45	18.41	22	18.83	18.90	23	1,421	1.62%
2020/12/17	1	17.50	2	17.55	17.45	-1	1,173	-0.09%
2020/12/14	0	0.00	3	17.15	17.45	-3	1,168	-0.26%
2020/12/10	0	0.00	19	17.87	17.90	-19	1,151	-1.65%
2020/12/09	9	18.61	0	0.00	18.50	9	1,107	0.81%
2020/12/08	2	18.45	1	18.05	18.80	1	1,076	0.09%
2020/12/07	3	17.50	0	0.00	17.50	3	931	0.32%
2020/12/04	12	17.61	116	17.37	17.45	-104	913	-11.39%	大賣/鉅額交易
2020/12/03	0	17.20	0	0.00	17.60	0	866	0.00%
2020/11/26	2	17.35	2	16.85	16.65	0	1,069	0.00%
2020/11/10	0	0.00	6	16.08	15.95	-6	1,838	-0.33%
2020/11/05	0	0.00	1	15.90	15.75	-1	1,935	-0.05%
2020/10/30	1	15.65	0	0.00	15.40	1	1,984	0.05%
2020/10/15	9	16.50	0	0.00	16.55	9	2,132	0.42%
2020/10/14	0	0.00	1	16.40	16.30	-1	2,145	-0.05%
2020/10/12	0	0.00	1	16.30	16.20	-1	2,277	-0.04%
2020/10/06	2	16.70	2	16.50	16.05	0	2,806	0.00%
2020/10/05	0	0.00	2	15.65	15.65	-2	2,802	-0.07%
2020/09/28	9	15.34	0	0.00	15.30	9	3,008	0.30%
2020/09/24	0	0.00	12	15.25	15.45	-12	3,007	-0.40%
2020/09/22	0	0.00	142	16.43	16.40	-142	2,979	-4.77%	大賣/鉅額交易
2020/09/21	142	16.98	1	16.85	16.95	141	2,958	4.77%	大買/鉅額交易
2020/09/16	145	16.80	145	16.78	16.75	0	2,902	0.00%	大買/大賣/
2020/09/15	0	0.00	6	16.20	16.15	-6	2,860	-0.21%
2020/09/14	0	0.00	6	15.80	15.80	-6	2,859	-0.21%
2020/09/11	0	0.00	10	16.30	15.75	-10	2,852	-0.35%
2020/09/09	0	0.00	0	16.85	16.85	0	2,810	0.00%
2020/09/03	1	17.05	1	17.40	17.05	0	2,692	0.00%
2020/09/02	1	17.50	0	0.00	17.45	1	2,642	0.04%
2020/09/01	20	17.40	183	17.20	17.00	-163	2,581	-6.31%	大賣/鉅額交易
2020/08/31	160	17.01	1	17.00	16.95	159	2,501	6.36%	大買/鉅額交易
2020/08/28	3	17.00	0	0.00	16.70	3	2,474	0.12%
2020/08/27	23	17.26	3	17.05	16.80	20	2,471	0.81%
2020/08/26	0	0.00	6	17.10	16.65	-6	2,502	-0.24%
2020/08/25	50	16.98	51	17.04	16.95	-1	2,487	-0.04%
2020/08/24	1	17.30	51	17.29	16.75	-50	2,469	-2.02%
2020/08/21	50	16.25	25	16.02	16.50	25	2,366	1.06%
2020/08/20	5	14.90	0	0.00	15.15	5	2,311	0.22%
2020/08/19	20	16.05	0	0.00	16.25	20	2,268	0.88%
2020/08/18	1	15.65	3	15.72	15.65	-2	2,112	-0.09%
2020/08/17	13	15.68	3	16.00	16.00	10	2,077	0.48%
2020/08/14	1	15.10	29	14.98	14.90	-28	1,921	-1.46%
2020/08/13	200	15.57	175	15.70	14.95	25	1,903	1.31%	大買/大賣/
2020/08/12	0	0.00	1	14.50	14.45	-1	1,815	-0.06%
2020/07/31	2	14.20	0	0.00	14.25	2	1,735	0.12%
2020/07/28	0	0.00	25	14.04	13.75	-25	1,747	-1.43%
2020/07/24	2	15.40	0	0.00	14.80	2	1,719	0.12%
2020/07/21	0	0.00	2	15.10	15.40	-2	1,669	-0.12%
2020/07/17	5	14.74	0	0.00	14.60	5	1,590	0.31%
2020/07/16	6	15.50	1	16.25	15.30	5	1,541	0.32%
2020/07/15	3	16.93	9	16.94	16.40	-6	1,458	-0.41%
2020/07/14	28	16.61	37	16.36	16.25	-9	1,268	-0.71%
2020/07/13	0	0.00	4	15.10	15.65	-4	1,071	-0.37%
2020/07/10	0	0.00	4	14.20	14.25	-4	973	-0.41%
2020/07/09	3	14.57	0	0.00	15.10	3	946	0.32%
2020/07/08	11	14.78	0	0.00	14.60	11	915	1.20%
2020/07/07	0	0.00	1	15.15	15.15	-1	849	-0.12%
2020/07/06	6	13.78	0	0.00	13.80	6	738	0.81%
2020/06/30	2	13.10	0	0.00	13.05	2	716	0.28%
2020/06/08	2	13.60	0	0.00	13.35	2	724	0.28%
2020/06/02	0	0.00	1	13.30	13.50	-1	664	-0.15%
2020/06/01	0	0.00	1	12.70	12.75	-1	566	-0.18%
2020/05/29	0	0.00	1	12.50	12.50	-1	544	-0.18%
2020/05/13	0	0.00	5	10.20	10.45	-5	466	-1.07%
2020/04/17	9	10.65	211	11.01	10.60	-202	420	-48.05%	大賣/鉅額交易
2020/04/16	200	10.60	0	0.00	10.60	200	392	51.01%	大買/鉅額交易
2020/03/30	0	0.00	3	7.68	7.92	-3	362	-0.83%
2020/03/19	4	7.16	0	0.00	7.16	4	329	1.21%
2020/03/17	2	7.96	0	0.00	7.96	2	315	0.63%
2020/03/13	2	8.96	3	8.99	9.25	-1	298	-0.34%
2020/03/12	1	10.00	0	0.00	9.95	1	284	0.35%
2020/02/26	4	12.20	0	0.00	12.20	4	264	1.51%
2020/02/24	0	0.00	3	11.90	11.80	-3	181	-1.65%
2020/02/04	0	0.00	6	11.30	11.25	-6	204	-2.93%
2020/02/03	21	11.28	0	0.00	11.00	21	200	10.45%
2020/01/31	0	0.00	2	12.10	12.15	-2	189	-1.06%
2020/01/30	0	0.00	34	12.32	12.15	-34	188	-18.01%
2020/01/20	0	0.00	2	13.35	13.40	-2	182	-1.09%
2020/01/16	0	13.40	0	0.00	13.30	0	185	0.00%
2020/01/14	9	13.45	0	0.00	13.40	9	187	4.80%
2020/01/13	10	13.52	0	0.00	13.50	10	191	5.23%
2020/01/10	4	13.50	0	0.00	13.50	4	301	1.33%
2019/11/18	0	0.00	10	12.75	12.75	-10	645	-1.55%
2019/11/12	5	12.75	0	0.00	12.80	5	660	0.76%
2019/11/06	8	13.25	0	0.00	13.30	8	663	1.21%
2019/10/22	0	0.00	8	13.75	13.80	-8	704	-1.14%
2019/09/25	2	13.50	0	0.00	13.50	2	653	0.31%
2019/09/19	5	13.00	0	0.00	12.95	5	627	0.80%
2019/09/11	1	14.10	0	0.00	13.30	1	637	0.16%
2019/08/28	2	12.30	0	0.00	12.20	2	435	0.46%
2019/08/21	0	0.00	2	12.25	12.40	-2	439	-0.46%
2019/08/19	0	0.00	3	11.97	12.00	-3	423	-0.71%
2019/08/05	0	0.00	3	12.35	12.25	-3	454	-0.66%
2019/07/31	2	12.85	0	0.00	13.25	2	486	0.41%
2019/07/26	2	13.90	0	0.00	13.80	2	477	0.42%
2019/07/16	0	0.00	1	13.15	13.15	-1	497	-0.20%
2019/06/25	1	12.10	0	0.00	11.95	1	802	0.12%
2019/06/20	0	0.00	1	11.60	11.60	-1	787	-0.13%
2019/05/24	0	0.00	1	11.45	11.60	-1	1,151	-0.09%
2019/04/22	2	15.10	0	0.00	15.10	2	1,119	0.18%
2019/04/10	0	0.00	1	15.40	15.55	-1	1,135	-0.09%
2019/04/08	0	0.00	1	15.30	15.10	-1	1,110	-0.09%
2019/04/03	4	15.15	1	15.15	15.20	3	1,103	0.27%
2019/04/02	4	15.08	12	15.08	14.95	-8	1,100	-0.73%
2019/04/01	0	0.00	23	16.10	16.10	-23	970	-2.37%
2019/03/22	31	18.45	9	18.32	18.15	22	1,025	2.15%
2019/03/21	0	0.00	23	18.03	18.25	-23	972	-2.36%
2019/03/20	1	18.00	0	0.00	18.00	1	962	0.10%
2019/03/19	0	0.00	6	18.15	18.15	-6	975	-0.61%
2019/03/18	38	18.16	0	0.00	18.15	38	952	3.99%
2019/03/14	1	17.65	0	0.00	17.70	1	938	0.11%
2019/03/13	16	17.80	0	0.00	17.65	16	978	1.64%
2019/03/08	100	17.74	115	17.80	18.10	-15	974	-1.54%	大賣/
2019/03/07	20	17.45	0	0.00	17.40	20	912	2.19%
2019/03/06	65	17.71	65	17.58	17.45	0	918	0.00%
2019/02/20	0	0.00	1	17.10	17.20	-1	1,368	-0.07%
2019/02/11	2	16.80	4	16.95	17.00	-2	1,397	-0.14%
2019/01/16	0	0.00	15	17.99	17.95	-15	1,372	-1.09%
2019/01/15	15	18.10	0	0.00	18.10	15	1,365	1.10%
2019/01/08	0	0.00	10	17.80	17.80	-10	1,293	-0.77%
2018/12/25	4	18.15	102	18.07	18.05	-98	1,302	-7.52%	大賣/
2018/12/24	97	18.12	0	0.00	18.55	97	1,280	7.58%
2018/12/18	0	0.00	94	18.17	18.20	-94	1,237	-7.59%
2018/12/17	94	17.94	0	0.00	18.15	94	1,200	7.83%
2018/12/13	0	0.00	1	17.60	17.40	-1	1,182	-0.08%
2018/12/03	0	0.00	14	18.70	19.00	-14	1,117	-1.25%
2018/11/28	1	18.60	0	0.00	18.65	1	1,158	0.09%
2018/11/26	1	18.45	1	18.35	18.30	0	1,145	0.00%
2018/11/23	7	19.30	274	19.01	19.15	-267	1,095	-24.38%	大賣/鉅額交易
2018/11/22	421	18.85	142	18.86	19.15	279	954	29.24%	大買/大賣/鉅額交易
2018/11/19	0	0.00	1	18.00	18.00	-1	701	-0.14%
2018/11/02	0	0.00	1	16.40	16.75	-1	723	-0.14%
2018/11/01	1	16.20	0	0.00	16.20	1	792	0.13%
2018/10/25	1	14.75	0	0.00	14.60	1	1,117	0.09%
2018/10/11	7	14.96	0	0.00	14.95	7	1,412	0.50%
2018/10/09	1	16.50	0	0.00	16.60	1	1,386	0.07%
2018/10/08	1	17.10	0	0.00	17.15	1	1,367	0.07%
2018/10/04	1	17.50	0	0.00	17.30	1	1,360	0.07%
2018/09/07	1	18.10	4	17.93	17.80	-3	1,518	-0.20%
2018/09/06	2	18.75	0	0.00	18.45	2	1,506	0.13%
2018/09/04	1	18.60	0	0.00	18.70	1	1,437	0.07%
2018/08/31	0	0.00	1	17.90	17.90	-1	1,408	-0.07%
2018/08/17	5	17.90	0	0.00	17.85	5	1,574	0.32%
2018/08/15	1	17.65	0	0.00	17.75	1	1,565	0.06%
2018/08/13	1	17.65	0	0.00	17.90	1	1,536	0.07%
2018/08/10	1	18.80	0	0.00	18.45	1	1,513	0.07%
2018/08/09	1	19.25	0	0.00	19.20	1	1,473	0.07%
2018/08/08	2	20.10	0	0.00	19.90	2	1,440	0.14%
2018/08/07	1	19.70	3	19.95	19.60	-2	1,366	-0.15%
2018/08/06	2	19.90	4	19.85	19.95	-2	1,334	-0.15%
2018/08/03	5	18.73	0	0.00	19.90	5	1,223	0.41%
2018/08/02	0	0.00	1	18.80	18.35	-1	1,092	-0.09%
2018/07/19	3	18.23	1	18.20	18.05	2	1,019	0.20%
2018/07/11	3	17.80	3	18.00	17.05	0	909	0.00%
2018/07/06	0	0.00	10	16.78	16.75	-10	885	-1.13%
2018/07/05	10	17.29	4	17.20	17.05	6	882	0.68%
2018/07/03	4	17.65	0	0.00	17.45	4	902	0.44%
2018/06/21	3	18.10	0	0.00	18.30	3	923	0.33%
2018/06/20	83	17.75	84	17.98	18.15	-1	876	-0.11%
2018/05/31	0	0.00	1	16.35	16.45	-1	800	-0.12%
2018/05/09	1	17.60	0	0.00	17.50	1	1,423	0.07%
2018/04/26	2	17.70	0	0.00	17.50	2	1,475	0.14%
2018/04/25	0	0.00	2	17.20	17.75	-2	1,481	-0.13%
2018/04/24	1	17.50	0	0.00	17.40	1	1,362	0.07%
2018/04/16	2	18.55	0	0.00	18.15	2	1,438	0.14%
2018/04/11	0	0.00	2	18.20	18.10	-2	1,487	-0.13%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/04/02	0	0.00	3	18.75	18.80	-3	1,613	-0.19%
2018/03/28	1	18.55	0	0.00	19.10	1	2,310	0.04%
2018/03/27	0	0.00	1	18.70	18.75	-1	2,300	-0.04%
2018/03/22	1	19.55	5	19.47	19.10	-4	2,399	-0.17%
2018/03/21	0	0.00	19	19.73	19.65	-19	2,517	-0.75%
2018/03/15	1	20.00	1	19.90	20.15	0	2,862	0.00%
2018/03/07	0	0.00	3	19.60	19.40	-3	2,907	-0.10%
2018/03/06	2	19.75	4	19.73	19.70	-2	2,898	-0.07%
2018/03/05	3	19.85	0	0.00	19.55	3	2,897	0.10%
2018/03/02	0	0.00	1	20.35	20.10	-1	2,885	-0.03%
2018/03/01	2	20.50	0	0.00	20.50	2	2,877	0.07%
2018/02/26	28	21.29	1	21.10	21.10	27	2,839	0.95%
2018/02/22	0	0.00	3.1	20.59	20.45	-3.1	2,908	-0.11%
2018/02/09	1	18.95	2	18.90	19.25	-1	2,849	-0.04%
2018/02/08	1	19.90	0	0.00	19.60	1	2,823	0.04%
2018/02/07	1	20.45	0	0.00	19.35	1	2,792	0.04%
2018/02/05	0.1	20.10	0	0.00	19.15	0.1	2,502	0.01%
2018/01/25	55	19.90	0	0.00	19.70	55	2,540	2.16%
2018/01/24	45	19.60	0	0.00	19.80	45	2,549	1.77%
2018/01/22	0	0.00	1	19.90	19.70	-1	2,571	-0.04%
2018/01/18	3	19.95	0	0.00	19.95	3	2,555	0.12%
2018/01/17	1	19.90	0	0.00	19.90	1	2,538	0.04%
2018/01/11	0	0.00	2	19.90	19.85	-2	2,503	-0.08%
2018/01/08	1	20.80	0	0.00	20.25	1	2,448	0.04%
2018/01/03	0	0.00	6	21.00	21.00	-6	2,364	-0.25%
2018/01/02	2	20.75	0	0.00	20.70	2	2,354	0.08%