迅杰 (6243)-元大-竹科券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
399張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	58.20	0	0.00	58.80	1	4,724	0.02%
2024/04/18	5	62.40	3	61.13	61.30	2	5,904	0.03%
2024/04/17	0	61.70	2	61.30	62.00	-2	6,034	-0.03%
2024/04/16	7	60.77	6	61.52	60.70	1	6,344	0.02%
2024/04/08	0	0.00	3	66.10	66.10	-3	6,971	-0.04%
2024/04/03	0	0.00	1	67.70	67.60	-1	7,022	-0.01%
2024/04/02	2	68.00	1	67.70	67.60	1	7,117	0.01%
2024/03/29	1	68.40	0	0.00	66.30	1	7,528	0.01%
2024/03/28	0	0.00	8	65.30	66.10	-8	7,670	-0.10%
2024/03/27	0	65.27	0.1	65.20	64.90	-0.1	7,930	0.00%
2024/03/26	0	0.00	1	67.40	65.90	-1	8,013	-0.01%
2024/03/25	0	68.40	0	0.00	67.80	0	8,045	0.00%
2024/03/22	7	67.90	4	67.70	68.50	3	8,076	0.04%
2024/03/21	0	69.60	0	0.00	68.70	0	8,116	0.00%
2024/03/20	0	71.50	0	0.00	69.60	0	8,183	0.00%
2024/03/19	0	0.00	4	71.10	70.80	-4	8,252	-0.05%
2024/03/18	0.1	71.90	0	0.00	71.80	0.1	8,292	0.00%
2024/03/15	0	0.00	2	69.40	69.90	-2	8,352	-0.02%
2024/03/14	2	70.30	3	68.77	69.20	-1	8,415	-0.01%
2024/03/13	2	68.80	0	0.00	69.70	2	8,653	0.02%
2024/03/12	3	71.20	0	0.00	71.10	3	8,989	0.03%
2024/03/11	6	70.62	9	70.32	70.50	-3	9,221	-0.03%
2024/03/08	2	69.95	20	68.90	69.50	-18	9,266	-0.19%
2024/03/07	0	0.00	4	71.30	69.50	-4	9,304	-0.04%
2024/03/06	3	72.93	4	72.80	72.40	-1	9,386	-0.01%
2024/03/05	5	74.66	4	74.80	74.40	1	9,528	0.01%
2024/03/04	2	75.90	7	75.77	75.60	-5	9,954	-0.05%
2024/03/01	1	77.20	1	77.60	77.00	0	10,241	0.00%
2024/02/29	2	79.10	8	78.69	77.60	-6	10,285	-0.06%
2024/02/27	4	80.03	2	77.80	77.80	2	10,373	0.02%
2024/02/26	3	78.33	4	77.55	78.20	-1	10,796	-0.01%
2024/02/23	2	75.70	1	77.70	75.90	1	10,967	0.01%
2024/02/22	4	77.35	4	77.20	76.90	0	11,062	0.00%
2024/02/21	0	0.00	2	77.15	77.50	-2	11,362	-0.02%
2024/02/20	0	0.00	12	78.00	78.50	-12	11,579	-0.10%
2024/02/19	6	80.07	2	79.45	79.00	4	11,635	0.03%
2024/02/16	18	80.92	38	80.99	81.30	-20	11,690	-0.17%
2024/02/15	9	78.68	3	78.30	78.80	6	11,631	0.05%
2024/02/05	40	81.37	17.1	82.18	77.70	22.9	11,588	0.20%
2024/02/02	47	86.64	30	86.30	85.60	17	11,321	0.15%
2024/02/01	66	84.27	53	84.01	82.70	13	10,955	0.12%
2024/01/31	27.1	79.55	40	79.83	79.70	-12.9	10,627	-0.12%
2024/01/30	5	74.68	0	0.00	75.40	5	10,534	0.05%
2024/01/29	2	75.05	10	73.98	75.00	-8	10,584	-0.08%
2024/01/26	14	75.76	1	75.80	74.00	13	10,567	0.12%
2024/01/25	5	77.68	2	78.35	76.10	3	10,555	0.03%
2024/01/24	2	80.50	1	80.70	78.90	1	10,504	0.01%
2024/01/23	8	81.06	18	81.06	80.50	-10	10,487	-0.10%
2024/01/22	23	80.49	24	81.55	79.80	-1	10,390	-0.01%
2024/01/19	25	80.41	20	79.58	80.30	5	10,303	0.05%
2024/01/18	25	80.80	20	80.05	79.00	5	10,289	0.05%
2024/01/17	110	86.34	207	86.91	83.20	-97	10,218	-0.95%	大買/大賣/
2024/01/16	197	85.63	93	85.62	87.20	104	9,228	1.13%	大買/鉅額交易
2024/01/15	24	77.28	34	77.30	79.30	-10	8,517	-0.12%
2024/01/12	5	73.22	12	72.89	72.10	-7	8,349	-0.08%
2024/01/11	18	73.24	2.3	73.16	73.60	15.8	8,271	0.19%
2024/01/10	23.3	76.00	32	74.78	73.90	-8.8	8,152	-0.11%
2024/01/09	14	72.04	2	71.90	71.90	12	7,836	0.15%
2024/01/08	20	75.23	14.1	73.95	73.50	5.9	7,768	0.08%
2024/01/05	10	75.43	21	75.65	74.40	-11	7,598	-0.14%
2024/01/04	13	73.05	3	72.20	72.20	10	7,362	0.14%
2024/01/02	1	74.70	2	74.35	75.20	-1	7,242	-0.01%
2023/12/29	1	74.60	1	74.80	74.60	0	7,206	0.00%
2023/12/28	11	74.76	16	74.22	75.20	-5	7,145	-0.07%
2023/12/27	33	75.92	41	75.66	74.60	-8	7,036	-0.11%
2023/12/26	6	74.25	3	73.27	74.50	3	6,790	0.04%
2023/12/25	10	73.18	24	72.45	73.40	-14	6,591	-0.21%
2023/12/22	97	72.98	197	72.24	72.00	-100	6,433	-1.55%	大賣/
2023/12/21	184	70.57	81	71.30	69.40	103	6,166	1.67%	大買/鉅額交易
2023/12/20	0	0.00	8	68.60	69.30	-8	6,074	-0.13%
2023/12/19	3	67.10	3	66.60	67.10	0	6,034	0.00%
2023/12/18	20	68.48	7.1	68.58	67.80	12.9	6,005	0.21%
2023/12/15	6	68.77	1	68.40	67.50	5	5,954	0.08%
2023/12/14	9	70.27	26	70.53	69.50	-17	5,884	-0.29%
2023/12/13	3	72.70	3	72.10	72.20	0	5,808	0.00%
2023/12/12	3	71.97	14	72.62	73.40	-11	5,768	-0.19%
2023/12/11	3	73.40	11	72.79	73.30	-8	5,723	-0.14%
2023/12/08	34.2	75.31	36	74.59	73.00	-1.8	5,659	-0.03%
2023/12/07	49	75.91	40	77.07	73.20	9	5,420	0.17%
2023/12/06	10	76.30	5	77.78	78.80	5	5,078	0.10%
2023/12/05	2	72.05	0	0.00	71.70	2	4,854	0.04%
2023/12/04	9	75.07	12	73.98	73.10	-3	4,876	-0.06%
2023/12/01	3	76.90	9	75.77	74.30	-6	4,852	-0.12%
2023/11/30	30	77.82	6	75.55	75.30	24	4,779	0.50%
2023/11/29	34	75.10	28	74.91	77.80	6	4,622	0.13%
2023/11/28	29	72.46	23	72.84	73.90	6	4,167	0.14%
2023/11/24	2	70.35	13	69.75	69.60	-11	3,797	-0.29%
2023/11/23	38	75.50	61	73.62	72.40	-23	3,671	-0.63%
2023/11/22	13	71.44	6	73.13	74.20	7	3,177	0.22%
2023/11/21	5	68.56	7	69.10	67.50	-2	2,959	-0.07%
2023/11/20	20	70.27	14	69.97	69.90	6	2,838	0.21%
2023/11/17	4	64.45	4	66.98	67.40	0	2,507	0.00%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/15	22	56.43	1	56.40	55.80	21	2,142	0.98%
2023/11/14	8	54.81	4	54.85	55.10	4	2,035	0.20%
2023/11/09	2	53.70	1	52.60	53.80	1	1,886	0.05%
2023/11/08	1	54.10	35	54.08	53.90	-34	1,812	-1.88%
2023/11/07	35	53.07	2	53.90	53.00	33	1,654	1.99%
2023/11/06	1	53.40	2	52.65	51.30	-1	1,546	-0.06%
2023/11/03	7	51.74	6	51.25	51.90	1	1,455	0.07%
2023/11/02	2	51.65	20	51.06	51.40	-18	1,406	-1.28%
2023/10/31	23	51.33	5	50.24	49.20	18	1,364	1.32%
2023/10/30	6	51.03	6	51.52	52.10	0	1,319	0.00%
2023/10/27	6	49.78	13	50.35	49.80	-7	1,269	-0.55%
2023/10/26	1	54.00	4	52.03	50.50	-3	1,207	-0.25%
2023/10/25	26	52.57	20	52.88	53.50	6	1,007	0.60%
2023/10/24	1	51.10	1	48.90	48.70	0	850	0.00%
2023/10/23	3	49.37	2	50.80	49.85	1	812	0.12%
2023/10/20	4	48.33	4	48.78	47.40	0	737	0.00%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/18	5	45.45	0	0.00	45.60	5	590	0.85%
2023/10/11	1	46.00	0	0.00	46.25	1	621	0.16%
2023/10/05	2	46.05	0	0.00	47.10	2	617	0.32%
2023/09/20	0	0.00	2	49.20	48.85	-2	875	-0.23%
2023/09/18	5	51.72	5	51.30	50.70	0	968	0.00%
2023/09/15	5	51.60	5	50.90	50.60	0	982	0.00%
2023/09/14	2	51.10	0	0.00	50.70	2	989	0.20%
2023/09/13	0	0.00	4	50.83	51.40	-4	977	-0.41%
2023/09/12	2	50.80	10	50.04	51.30	-8	994	-0.80%
2023/09/11	1	51.50	3	51.10	51.30	-2	1,003	-0.20%
2023/09/08	15	52.50	9	51.84	51.70	6	1,024	0.59%
2023/09/07	7	52.36	0	0.00	52.50	7	1,041	0.67%
2023/09/06	50	51.94	54	52.61	52.00	-4	994	-0.40%
2023/09/05	8	50.28	4	49.90	48.95	4	1,003	0.40%
2023/09/01	0	0.00	0	50.00	46.55	0	1,174	0.00%
2023/08/01	0	0.00	10	46.19	45.60	-10	2,155	-0.46%
2023/07/21	0	0.00	1	47.85	48.30	-1	2,117	-0.05%
2023/07/19	10	48.95	0	0.00	47.70	10	2,112	0.47%
2023/07/18	0	0.00	8	47.91	47.75	-8	2,112	-0.38%
2023/07/13	7	51.10	0	0.00	50.10	7	2,131	0.33%
2023/07/07	0	0.00	1	49.10	49.55	-1	2,133	-0.05%
2023/07/03	1	56.00	0	0.00	55.20	1	2,044	0.05%
2023/06/30	1	55.00	0	0.00	54.10	1	2,007	0.05%
2023/06/29	2	55.35	11	55.19	55.30	-9	1,991	-0.45%
2023/06/28	1	52.60	0	0.00	53.30	1	1,931	0.05%
2023/06/27	5	53.26	1	54.00	51.50	4	1,914	0.21%
2023/06/26	2	53.60	1.1	54.45	53.50	0.9	1,863	0.05%
2023/06/21	1	53.20	0	0.00	52.30	1	1,907	0.05%
2023/06/20	0.1	52.90	1	51.90	51.60	-0.9	1,892	-0.05%
2023/06/19	1	52.50	1	52.00	52.30	0	1,889	0.00%
2023/06/16	1	52.30	2	52.30	52.10	-1	1,898	-0.05%
2023/06/15	3	52.20	2	52.20	52.00	1	1,879	0.05%
2023/06/09	0	0.00	1	50.80	51.00	-1	1,925	-0.05%
2023/06/08	6	53.03	5	55.88	51.80	1	1,879	0.05%
2023/06/07	9	55.36	7.5	54.14	53.90	1.5	1,751	0.09%
2023/06/06	0	0.00	107	50.88	52.50	-107	1,733	-6.17%	大賣/鉅額交易
2023/06/05	107	52.30	0	0.00	52.30	107	1,649	6.49%	大買/鉅額交易
2023/06/02	3	47.07	0	0.00	47.55	3	1,620	0.19%
2023/05/31	0	0.00	1	43.50	43.80	-1	1,531	-0.07%
2023/05/30	1	43.95	0	0.00	43.85	1	1,515	0.07%
2023/05/26	1	43.30	0	0.00	42.55	1	1,470	0.07%
2023/05/23	0	0.00	27	43.52	42.80	-27	1,431	-1.89%
2023/05/22	27	44.91	1	44.10	43.50	26	1,409	1.84%
2023/05/19	0	0.00	1	42.13	44.00	-1	1,354	-0.08%
2023/05/17	33	44.50	39	43.23	42.40	-6	1,273	-0.47%
2023/05/16	6	41.37	1	41.15	41.65	5	1,150	0.43%
2023/05/10	1	41.60	6	43.45	41.20	-5	1,035	-0.49%
2023/05/09	4	41.24	3	40.97	41.00	1	942	0.11%
2023/05/08	2	40.80	90	40.77	40.80	-88	853	-10.30%
2023/04/25	5	34.75	4	34.45	34.85	1	783	0.13%
2023/04/24	0	0.00	1	36.35	36.35	-1	782	-0.13%
2023/04/21	5	36.35	3	36.15	36.20	2	780	0.26%
2023/04/20	4	38.45	1	37.65	37.60	3	772	0.39%
2023/04/19	8	39.09	0	0.00	37.95	8	766	1.04%
2023/04/18	0	0.00	4	38.98	39.10	-4	737	-0.54%
2023/04/13	2	39.30	0	0.00	38.40	2	697	0.29%
2023/04/12	2	38.45	2	39.20	39.15	0	685	0.00%
2023/04/07	1	36.80	0	0.00	36.40	1	646	0.15%
2023/03/29	15	35.47	0	0.00	36.30	15	632	2.37%
2023/03/28	5	35.60	0	0.00	35.80	5	629	0.79%
2023/03/27	5	36.65	0	0.00	36.25	5	620	0.81%
2023/03/24	2	40.85	52	40.83	37.30	-50	609	-8.20%
2023/03/22	0	37.90	0	0.00	37.35	0	526	0.00%
2023/03/21	1	38.00	1	37.70	37.35	0	519	0.00%
2023/03/16	0	37.23	3	37.77	36.35	-3	564	-0.53%
2023/03/15	7	37.76	6	38.17	38.20	1	549	0.18%
2023/03/14	0	0.00	5.6	36.57	37.10	-5.6	456	-1.22%
2023/03/10	7	33.94	0	0.00	33.90	7	420	1.67%
2023/03/09	3	36.08	1	38.95	36.00	2	409	0.49%
2023/03/03	5	30.90	0	0.00	31.10	5	320	1.56%
2023/02/23	10	32.13	0	0.00	31.70	10	319	3.13%
2023/02/22	10	31.10	0	0.00	31.80	10	316	3.16%
2023/02/16	5	30.40	0	0.00	30.80	5	318	1.57%
2023/02/15	10	30.15	0	0.00	30.20	10	319	3.13%
2023/02/14	10	30.50	0	0.00	30.50	10	320	3.12%
2023/02/10	5	30.15	2	30.15	29.95	3	325	0.92%
2023/02/09	13	30.82	1	31.30	30.65	12	325	3.69%
2023/02/08	7	31.26	0	0.00	31.05	7	322	2.17%
2023/02/03	6	30.20	0	0.00	29.95	6	312	1.92%
2023/02/01	0	0.00	2	29.65	30.00	-2	296	-0.67%
2023/01/30	2	28.85	0	0.00	28.85	2	293	0.68%
2023/01/12	0	0.00	4	29.58	29.10	-4	294	-1.36%
2023/01/10	0	0.00	1	29.05	28.90	-1	294	-0.34%
2022/12/30	0	0.00	1	28.00	27.85	-1	345	-0.29%
2022/12/28	0	27.50	0	0.00	27.85	0	351	0.00%
2022/12/27	0	28.75	0	0.00	28.70	0	351	0.00%
2022/12/26	0	28.40	0	0.00	28.40	0	352	0.00%
2022/12/20	1	27.15	0	0.00	27.65	1	355	0.28%
2022/12/09	3	31.10	3	30.10	30.00	0	332	0.00%
2022/12/08	1	29.55	0	0.00	30.45	1	272	0.37%
2022/12/05	0	0.00	9	29.37	29.60	-9	247	-3.64%
2022/11/25	3	27.35	0	0.00	27.45	3	238	1.26%
2022/11/24	1	28.00	0	0.00	28.20	1	239	0.42%
2022/11/17	1	28.90	0	0.00	28.65	1	230	0.43%
2022/11/16	0	0.00	3	29.35	28.70	-3	229	-1.31%
2022/11/11	7	27.83	2	27.55	27.30	5	223	2.23%
2022/11/10	0	0.00	6	28.37	27.20	-6	221	-2.70%
2022/11/09	1	28.10	2	26.90	28.00	-1	220	-0.45%
2022/11/08	3	26.95	2	27.23	26.70	1	218	0.46%
2022/11/07	2	27.30	0	0.00	27.15	2	216	0.92%
2022/11/01	0	0.00	1	25.85	25.50	-1	191	-0.52%
2022/10/27	1	24.80	0	0.00	24.80	1	192	0.52%
2022/10/14	0	0.00	10	24.10	24.10	-10	196	-5.08%
2022/10/07	1	29.25	1	28.90	28.00	0	184	0.00%
2022/08/19	0	0.00	12	33.64	33.50	-12	343	-3.49%
2022/08/12	0	0.00	0.1	31.90	31.95	-0.1	339	-0.04%
2022/08/08	0	0.00	0.4	30.90	30.45	-0.4	343	-0.10%
2022/08/02	3	30.05	0	0.00	30.25	3	352	0.85%
2022/07/29	0	0.00	0.5	32.00	31.85	-0.5	355	-0.14%
2022/07/14	0	31.50	0	0.00	31.65	0	380	0.00%
2022/07/12	7	29.66	0	0.00	29.00	7	384	1.82%
2022/07/06	5	31.82	0	0.00	30.80	5	406	1.23%
2022/07/04	4	32.05	0	0.00	32.00	4	423	0.95%
2022/07/01	11	33.94	0	0.00	32.85	11	441	2.49%
2022/06/30	0	0.00	3	37.18	36.40	-3	455	-0.66%
2022/06/28	1	40.00	0	0.00	39.65	1	654	0.15%
2022/06/27	0	0.00	1	40.00	40.55	-1	705	-0.14%
2022/06/22	0	0.00	2	38.70	39.30	-2	715	-0.28%
2022/06/13	0	0.00	4	42.15	42.15	-4	741	-0.54%
2022/06/09	0	44.00	0	0.00	43.50	0	705	0.00%
2022/06/08	11	46.20	1	44.55	44.10	10	695	1.44%
2022/06/06	2	40.83	16	40.60	40.45	-14	617	-2.27%
2022/06/02	2	41.40	0	0.00	41.30	2	621	0.32%
2022/06/01	2	41.70	0	0.00	41.10	2	627	0.32%
2022/05/31	10	41.17	0	0.00	41.30	10	629	1.59%
2022/04/29	1	42.45	1	42.80	41.70	0	688	0.00%
2022/04/26	15	44.50	0	0.00	42.30	15	692	2.17%
2022/04/25	5	41.10	0	0.00	41.75	5	698	0.72%
2022/04/18	5	42.50	15	42.50	42.75	-10	736	-1.36%
2022/04/15	6	44.55	0	0.00	43.50	6	742	0.81%
2022/04/14	2	45.55	0	0.00	45.40	2	750	0.27%
2022/04/08	5	49.20	0	0.00	49.30	5	789	0.63%
2022/04/07	1	51.30	38	49.61	49.05	-37	824	-4.48%
2022/04/06	2	50.50	4	50.55	50.00	-2	844	-0.24%
2022/04/01	8	55.05	3	54.43	52.90	5	912	0.55%
2022/03/31	1	51.80	13	53.98	53.90	-12	836	-1.43%
2022/03/30	9	48.98	4	48.88	51.00	5	767	0.65%
2022/03/29	1	46.35	0	0.00	46.45	1	740	0.14%
2022/03/25	2	45.55	0	0.00	45.85	2	782	0.26%
2022/03/24	0	46.00	0	0.00	46.10	0	812	0.00%
2022/03/23	43	47.50	0	0.00	46.30	43	873	4.92%
2022/03/18	0	44.96	0	0.00	44.15	0	1,046	0.00%
2022/03/16	0	0.00	1	41.50	41.50	-1	1,391	-0.07%
2022/03/01	0	44.95	0	0.00	45.10	0	3,326	0.00%
2022/02/24	1	44.20	0	0.00	43.10	1	3,539	0.03%
2022/02/22	2	46.05	0	0.00	45.60	2	3,544	0.06%
2022/01/25	0	0.00	1	46.00	46.00	-1	3,875	-0.03%
2022/01/24	0	0.00	9	46.45	48.35	-9	3,909	-0.23%
2022/01/21	0	50.40	0	0.00	48.60	0	4,011	0.00%
2022/01/20	0	0.00	3	50.27	50.30	-3	4,061	-0.07%
2022/01/19	0	0.00	2	50.80	50.60	-2	4,094	-0.05%
2022/01/18	0	0.00	3	51.37	50.90	-3	4,100	-0.07%
2022/01/14	0	0.00	5	49.15	49.50	-5	4,095	-0.12%
2022/01/10	0	0.00	5	51.62	53.20	-5	4,074	-0.12%
2022/01/07	2.5	51.86	0	0.00	52.00	2.5	4,074	0.06%
2022/01/06	0	0.00	2	54.70	54.10	-2	4,061	-0.05%
2022/01/05	1	55.50	3	55.67	54.50	-2	4,049	-0.05%
2022/01/04	0	0.00	1	57.20	56.50	-1	4,031	-0.02%
2021/12/30	1	60.40	0	0.00	59.00	1	4,009	0.02%
2021/12/29	0	0.00	126	62.44	62.60	-126	3,975	-3.17%	大賣/鉅額交易
2021/12/28	130	64.36	2	64.60	63.80	128	3,939	3.25%	大買/鉅額交易
2021/12/24	46	61.76	44	60.61	60.00	2	3,857	0.05%
2021/12/22	0	0.00	1	60.10	58.80	-1	3,799	-0.03%
2021/12/21	0	0.00	0.5	59.00	59.10	-0.5	3,780	-0.01%
2021/12/20	1	61.00	1	59.80	58.70	0	3,765	0.00%
2021/12/17	4	61.65	7	59.70	58.60	-3	3,760	-0.08%
2021/12/16	2	62.55	0	0.00	62.00	2	3,700	0.05%
2021/12/15	10	63.00	0	0.00	62.10	10	3,676	0.27%
2021/12/14	12	65.70	25	62.74	61.40	-13	3,619	-0.36%
2021/12/13	2	71.40	2	69.10	68.00	0	3,516	0.00%
2021/12/10	14	71.02	13.5	70.49	70.40	0.5	3,464	0.01%
2021/12/09	31	68.61	10.5	67.45	70.70	20.5	3,190	0.64%
2021/12/08	6	64.87	79	65.37	64.30	-73	3,041	-2.40%
2021/12/07	16	69.58	14.9	69.16	63.80	1.1	2,955	0.04%
2021/12/06	9.5	70.41	8.5	72.08	70.60	1	2,790	0.04%
2021/12/03	18.5	69.49	87	69.79	70.00	-68.5	2,581	-2.65%
2021/12/02	110	71.00	0	0.00	71.00	110	2,355	4.67%	大買/鉅額交易
2021/12/01	24	62.78	13.5	63.80	64.60	10.5	2,270	0.46%
2021/11/30	21	58.11	0	0.00	58.80	21	2,119	0.99%
2021/11/29	19	56.97	30.2	56.82	57.10	-11.2	2,070	-0.54%
2021/11/26	61.6	55.91	435.4	56.03	55.40	-373.8	1,869	-19.99%	大賣/鉅額交易
2021/11/25	196	55.33	112	54.57	55.40	84	1,548	5.42%	大買/大賣/
2021/11/24	63	50.35	62.5	49.63	50.40	0.5	1,490	0.03%
2021/11/23	4	48.86	13.8	49.24	49.50	-9.8	1,412	-0.69%
2021/11/22	0	0.00	1	45.00	45.00	-1	1,297	-0.08%
2021/11/19	1.3	44.79	0	0.00	44.50	1.3	1,311	0.10%
2021/11/18	0.4	45.30	6	45.00	44.95	-5.6	1,326	-0.42%
2021/11/17	106	46.65	21	47.26	46.60	85	1,327	6.40%	大買/
2021/11/16	1	46.00	0	0.00	45.10	1	1,328	0.08%
2021/11/15	60	46.73	0	0.00	45.00	60	1,331	4.51%
2021/11/12	25	45.40	1	44.50	43.95	24	1,343	1.79%
2021/11/10	62	48.75	63	49.00	47.30	-1	1,369	-0.07%
2021/11/09	61	46.69	0	0.00	46.75	61	1,368	4.46%
2021/11/08	2	43.00	12	44.90	42.50	-10	1,398	-0.72%
2021/11/05	14.4	49.66	281.4	46.45	46.45	-267.1	1,443	-18.50%	大賣/鉅額交易
2021/11/04	111	51.60	2.6	51.60	51.60	108.4	1,441	7.52%	大買/鉅額交易
2021/10/27	114	21.53	14	22.39	22.75	100	1,447	6.91%	大買/
2021/10/26	248	21.00	2	20.93	20.70	246	1,369	17.96%	大買/鉅額交易
2021/10/25	0	0.00	5	20.25	20.10	-5	1,363	-0.37%
2021/10/22	7	21.24	450	21.41	21.00	-443	1,390	-31.85%	大賣/鉅額交易
2021/10/21	117	21.15	0	0.00	21.15	117	1,349	8.67%	大買/鉅額交易
2021/10/20	333	19.25	0	0.00	19.25	333	1,377	24.17%	大買/鉅額交易
2021/10/18	9	17.70	1	17.00	17.00	8	1,731	0.46%
2021/10/14	5	16.80	0	16.75	17.05	5	2,066	0.24%
2021/10/13	5	16.90	0	0.00	17.50	5	2,101	0.24%
2021/10/12	5	17.30	0	0.00	17.35	5	2,162	0.23%
2021/10/01	5	17.40	0	0.00	16.80	5	2,603	0.19%
2021/09/29	2	17.50	0	0.00	17.60	2	2,617	0.08%
2021/09/17	0	0.00	6	18.00	18.25	-6	2,643	-0.23%
2021/09/15	0	0.00	8	18.41	18.15	-8	2,637	-0.30%
2021/09/08	2	19.75	0	0.00	19.85	2	2,622	0.08%
2021/09/07	2	19.85	0	0.00	19.90	2	2,623	0.08%
2021/09/06	1	21.50	4	21.10	21.05	-3	2,611	-0.11%
2021/09/02	11	21.68	10	21.45	21.30	1	2,603	0.04%
2021/09/01	1	22.40	1	22.25	22.50	0	2,586	0.00%
2021/08/26	2	21.73	0	0.00	22.20	2	2,526	0.08%
2021/08/24	1	19.20	0	0.00	18.90	1	2,480	0.04%
2021/08/13	5	19.80	0	0.00	19.00	5	2,431	0.21%
2021/08/12	1	20.00	0	0.00	20.00	1	2,417	0.04%
2021/08/11	1	20.60	0	0.00	19.95	1	2,414	0.04%
2021/08/10	1	21.50	0	0.00	21.30	1	2,404	0.04%
2021/08/09	20	21.50	22	21.10	21.00	-2	2,396	-0.08%
2021/08/06	3	21.87	1	23.00	22.00	2	2,377	0.08%
2021/08/05	2	22.00	1	22.25	22.30	1	2,355	0.04%
2021/08/04	1	23.35	20	23.50	23.00	-19	2,329	-0.82%
2021/08/03	13	24.54	0	0.00	24.20	13	2,287	0.57%
2021/08/02	5	24.00	1	23.80	23.75	4	2,263	0.18%
2021/07/30	27	23.93	1	23.70	23.65	26	2,264	1.15%
2021/07/29	10	23.15	0	0.00	24.45	10	2,242	0.45%
2021/07/28	19	23.11	3	23.87	23.20	16	2,229	0.72%
2021/07/27	45	25.62	1	25.75	25.05	44	2,199	2.00%
2021/07/26	6	25.33	5	25.95	26.90	1	2,165	0.05%
2021/07/23	26	26.26	3	27.10	26.00	23	2,110	1.09%
2021/07/22	10	26.24	567	26.43	28.00	-557	1,971	-28.26%	大賣/鉅額交易
2021/07/21	490	25.69	245	23.82	25.70	245	1,755	13.95%	大買/大賣/鉅額交易
2021/07/20	231	23.31	47	23.35	23.40	184	1,569	11.72%	大買/鉅額交易
2021/07/19	1	21.20	0	0.00	21.30	1	1,478	0.07%
2021/07/16	9	21.93	10	21.86	21.80	-1	1,559	-0.06%
2021/07/15	24	21.54	4	21.81	22.60	20	1,510	1.32%
2021/07/14	20	22.74	18	22.91	22.95	2	1,409	0.14%
2021/07/13	1	20.90	0	0.00	20.90	1	1,232	0.08%
2021/07/12	0	0.00	20	18.75	19.00	-20	1,294	-1.54%
2021/07/09	1	17.05	1	17.25	17.30	0	1,297	0.00%
2021/07/05	1	16.85	0	0.00	17.20	1	1,418	0.07%
2021/06/22	2	15.70	0	0.00	15.70	2	1,703	0.12%
2021/06/17	0	0.00	2	16.85	17.00	-2	1,834	-0.11%
2021/06/16	1	16.35	0	0.00	16.35	1	1,890	0.05%
2021/06/15	1	17.00	4	17.30	16.90	-3	1,940	-0.15%
2021/06/07	6	16.31	0	0.00	16.30	6	2,243	0.27%
2021/06/02	6	16.82	0	0.00	16.55	6	2,242	0.27%
2021/06/01	1	17.55	1	17.15	17.60	0	2,223	0.00%
2021/05/31	0	0.00	20	16.59	16.80	-20	2,211	-0.90%
2021/05/28	1	16.65	0	0.00	16.65	1	2,214	0.05%
2021/05/26	10	16.53	0	0.00	16.50	10	2,237	0.45%
2021/05/25	10	17.00	0	0.00	17.00	10	2,263	0.44%
2021/05/21	0	0.00	7	16.30	16.10	-7	2,341	-0.30%
2021/05/11	7	16.20	2	16.15	16.15	5	2,380	0.21%
2021/05/10	2	17.88	0	0.00	17.35	2	2,384	0.08%
2021/05/05	0	0.00	1	17.65	16.90	-1	2,383	-0.04%
2021/05/04	21	17.44	0	0.00	17.70	21	2,375	0.88%
2021/04/29	2	19.10	0	0.00	18.80	2	2,326	0.09%
2021/04/28	0	0.00	5	19.65	19.35	-5	2,315	-0.22%
2021/04/27	20	19.90	0	0.00	19.80	20	2,344	0.85%
2021/04/26	20	20.06	3	20.07	20.50	17	2,397	0.71%
2021/04/23	5	19.18	4	18.98	19.75	1	2,474	0.04%
2021/04/22	28	21.39	8	20.82	20.80	20	2,457	0.81%
2021/04/21	40	23.26	0	0.00	23.10	40	2,365	1.69%
2021/04/20	44	23.55	0	0.00	23.35	44	2,379	1.85%
2021/04/16	3	24.28	50	24.89	24.65	-47	2,407	-1.95%
2021/04/15	20	21.65	41	23.95	23.95	-21	2,369	-0.89%
2021/04/14	10	21.30	4	21.29	21.80	6	2,350	0.26%
2021/04/13	12	22.02	0	0.00	21.80	12	2,363	0.51%
2021/04/12	20	23.43	17	23.49	23.30	3	2,369	0.13%
2021/04/09	13	24.65	345	24.88	24.30	-332	2,379	-13.95%	大賣/鉅額交易
2021/04/08	345	24.85	2	24.25	25.20	343	2,318	14.79%	大買/鉅額交易
2021/04/07	4	23.50	0	0.00	23.50	4	2,276	0.18%
2021/04/06	2	23.05	0	0.00	23.05	2	2,313	0.09%
2021/04/01	1	23.60	237	23.49	23.25	-236	2,349	-10.04%	大賣/鉅額交易
2021/03/31	238	23.03	302	22.72	23.80	-64	2,291	-2.79%	大買/大賣/
2021/03/30	299	21.96	6	21.79	22.30	293	2,227	13.15%	大買/鉅額交易
2021/03/29	1	21.45	0	0.00	21.40	1	2,187	0.05%
2021/03/26	5	21.10	0	0.00	21.00	5	2,165	0.23%
2021/03/24	1	20.75	0	0.00	20.70	1	2,144	0.05%
2021/03/23	2	20.30	4	20.45	20.20	-2	2,140	-0.09%
2021/03/22	6	22.12	2	21.83	21.50	4	2,090	0.19%
2021/03/19	3	21.87	9	21.65	21.95	-6	2,015	-0.30%
2021/03/18	0	0.00	75	20.11	20.30	-75	1,959	-3.83%
2021/03/17	79	20.24	162	21.49	20.85	-83	1,914	-4.34%	大賣/
2021/03/16	157	19.16	58.1	18.08	19.70	98.9	1,837	5.38%	大買/
2021/03/15	58	18.21	1	18.35	18.60	57	1,804	3.16%
2021/03/12	0.1	18.45	199	17.47	18.40	-198.9	1,777	-11.19%	大賣/鉅額交易
2021/03/11	100	17.48	0	0.00	17.50	100	1,786	5.60%
2021/03/10	0	0.00	1	16.95	16.85	-1	1,787	-0.06%
2021/03/08	1	16.65	0	0.00	16.40	1	1,811	0.06%
2021/03/05	0	0.00	6	16.20	16.45	-6	1,816	-0.33%
2021/03/04	0	0.00	102	16.21	16.30	-102	1,838	-5.55%	大賣/鉅額交易
2021/03/03	10	16.40	0	0.00	16.95	10	1,870	0.53%
2021/03/02	104	17.33	0	0.00	16.70	104	1,865	5.58%	大買/鉅額交易
2021/02/26	2	16.90	0	0.00	16.85	2	1,859	0.11%
2021/02/25	0	0.00	27	17.79	16.85	-27	1,864	-1.45%
2021/02/24	26	17.50	101	18.71	17.65	-75	1,882	-3.98%	大賣/
2021/02/23	101	17.54	30	16.85	17.60	71	1,859	3.82%	大買/
2021/02/22	30	17.26	17	17.60	17.55	13	1,835	0.71%
2021/02/19	2	15.10	0	0.00	16.00	2	1,795	0.11%
2021/02/05	1	14.55	0	0.00	14.55	1	1,763	0.06%
2021/02/04	1	14.55	91	14.68	14.55	-90	1,759	-5.12%
2021/02/03	45	15.21	1	14.85	15.00	44	1,752	2.51%
2021/02/02	65	15.07	5	14.62	15.00	60	1,740	3.45%
2021/02/01	32	16.05	0	0.00	15.70	32	1,698	1.88%
2021/01/29	9	16.86	0	0.00	17.40	9	1,671	0.54%
2021/01/27	10	16.10	0	0.00	16.25	10	1,633	0.61%
2021/01/26	30	16.06	0	0.00	15.90	30	1,624	1.85%
2021/01/25	11	16.46	20	16.59	16.65	-9	1,607	-0.56%
2021/01/22	20	17.28	0	0.00	16.90	20	1,597	1.25%
2021/01/20	17	17.47	165	17.12	16.90	-148	1,569	-9.43%	大賣/鉅額交易
2021/01/19	122	18.43	303	18.48	18.20	-181	1,521	-11.90%	大買/大賣/鉅額交易
2021/01/18	368	18.21	443	18.40	18.50	-75	1,447	-5.18%	大買/大賣/
2021/01/15	154	17.40	144	16.96	16.85	10	1,348	0.74%	大買/大賣/
2021/01/14	144	17.45	35.1	17.12	17.00	108.9	1,326	8.21%	大買/鉅額交易
2021/01/13	258	17.21	14	17.12	17.10	244	1,302	18.73%	大買/鉅額交易
2021/01/12	3	16.55	1	16.75	16.40	2	1,273	0.16%
2021/01/11	5	16.45	11	16.90	17.00	-6	1,244	-0.48%
2021/01/08	0	0.00	201	15.81	15.75	-201	1,199	-16.76%	大賣/鉅額交易
2021/01/06	211	15.49	0.2	15.55	15.65	210.8	1,152	18.29%	大買/鉅額交易
2021/01/05	20	15.40	250	15.01	15.35	-230	1,099	-20.91%	大賣/鉅額交易
2021/01/04	259	15.35	1	14.80	15.40	258	1,056	24.42%	大買/鉅額交易
2020/12/29	2	14.25	1	14.10	14.30	1	991	0.10%
2020/12/28	1	13.65	34	14.15	14.15	-33	925	-3.57%
2020/12/25	10	13.00	0.1	12.85	12.90	9.9	859	1.16%
2020/12/24	0	0.00	3	13.10	12.95	-3	854	-0.35%
2020/12/22	8	13.15	0	0.00	12.75	8	858	0.93%
2020/12/21	12	13.02	0	0.00	13.10	12	863	1.39%
2020/12/18	30	13.65	3	13.65	13.50	27	862	3.13%
2020/12/17	3	13.50	0	0.00	13.70	3	862	0.35%
2020/12/15	2	13.10	57.1	13.05	13.05	-55.1	865	-6.36%
2020/12/14	17	13.48	0	0.00	13.25	17	866	1.96%
2020/12/11	40	13.30	0	0.00	13.00	40	871	4.59%
2020/12/10	9	13.37	0	0.00	13.00	9	863	1.04%
2020/12/09	12	13.90	13	13.65	13.65	-1	857	-0.12%
2020/12/08	3	14.53	0	0.00	14.45	3	870	0.34%
2020/12/07	0	0.00	100	14.69	14.70	-100	886	-11.28%
2020/12/04	0	0.00	9	13.10	13.40	-9	858	-1.05%
2020/12/03	0	0.00	150	12.82	12.80	-150	851	-17.62%	大賣/鉅額交易
2020/12/02	150	13.55	4.2	13.27	12.85	145.8	868	16.79%	大買/鉅額交易
2020/11/30	0	0.00	175	13.39	13.15	-175	881	-19.86%	大賣/鉅額交易
2020/11/27	175	13.25	1	13.20	13.35	174	881	19.73%	大買/鉅額交易
2020/11/24	10	12.65	379	12.43	12.30	-369	900	-40.96%	大賣/鉅額交易
2020/11/23	107	13.01	3	12.57	12.85	104	881	11.79%	大買/鉅額交易
2020/11/20	266	12.67	0	0.00	12.80	266	836	31.78%	大買/鉅額交易
2020/11/18	4	11.40	0	0.00	11.45	4	796	0.50%
2020/11/11	0	0.00	2	11.45	11.40	-2	841	-0.24%
2020/11/09	0	0.00	4	11.50	11.50	-4	851	-0.47%
2020/11/02	0	0.00	4	11.30	11.30	-4	1,021	-0.39%
2020/10/30	0	0.00	0	11.70	11.55	0	1,115	0.00%
2020/10/28	9	11.95	1	11.95	11.95	8	1,254	0.64%
2020/10/27	1	12.10	0	0.00	12.10	1	1,271	0.08%
2020/10/26	0	0.00	7	12.19	12.15	-7	1,275	-0.55%
2020/10/23	1	12.30	0	0.00	12.30	1	1,278	0.08%
2020/10/22	4	12.65	0	0.00	12.50	4	1,286	0.31%
2020/10/15	0	0.00	2	12.55	12.90	-2	1,375	-0.15%
2020/10/14	0	0.00	3	12.30	12.30	-3	1,422	-0.21%
2020/10/13	0	0.00	1	11.60	11.65	-1	1,433	-0.07%
2020/10/12	1	12.10	0	0.00	11.70	1	1,432	0.07%
2020/10/07	1	12.20	0	0.00	12.25	1	1,429	0.07%
2020/10/06	2	12.30	0	0.00	12.40	2	1,434	0.14%
2020/09/30	0	0.00	1	11.90	11.90	-1	1,455	-0.07%
2020/09/29	0	0.00	1	12.00	11.90	-1	1,476	-0.07%
2020/09/28	3	11.92	0	0.00	11.95	3	1,497	0.20%
2020/09/25	1	12.25	2	11.88	11.70	-1	1,529	-0.07%
2020/09/24	11	12.08	0	0.00	12.05	11	1,564	0.70%
2020/09/23	1	12.65	0	0.00	12.60	1	1,570	0.06%
2020/09/22	1	12.20	1	12.15	12.20	0	1,562	0.00%
2020/09/21	7	12.86	90	12.74	12.60	-83	1,553	-5.34%
2020/09/18	90	12.97	0	0.00	12.85	90	1,540	5.84%
2020/09/17	0	0.00	0	12.65	12.65	0	1,530	0.00%
2020/09/15	13	12.76	0	0.00	12.70	13	1,519	0.86%
2020/09/14	8	12.66	4	12.75	12.70	4	1,521	0.26%
2020/09/11	11	13.25	0	0.00	12.75	11	1,504	0.73%
2020/09/10	3	13.70	0	0.00	14.00	3	1,453	0.21%
2020/09/09	0	0.00	1	13.30	13.90	-1	1,390	-0.07%
2020/09/08	5	12.90	5	13.00	12.80	0	1,336	0.00%
2020/09/07	0	0.00	10	13.02	12.80	-10	1,319	-0.76%
2020/09/04	20	12.73	143	12.98	12.85	-123	1,298	-9.47%	大賣/鉅額交易
2020/09/03	15	12.85	67	13.10	12.95	-52	1,275	-4.08%
2020/09/02	196	13.00	144	12.27	13.00	52	1,254	4.15%	大買/大賣/
2020/09/01	98	12.42	110	12.00	12.20	-12	1,230	-0.98%	大賣/
2020/08/31	73	11.98	0	0.00	11.90	73	1,205	6.06%
2020/08/28	128	12.29	42	12.30	12.30	86	1,185	7.26%	大買/
2020/08/24	3	10.95	0	0.00	10.75	3	1,145	0.26%
2020/08/20	6	10.55	1	11.45	10.60	5	1,133	0.44%
2020/08/19	10	11.80	0	0.00	11.65	10	1,110	0.90%
2020/08/17	10	12.30	0	0.00	12.10	10	1,092	0.92%
2020/08/14	13	12.14	0	0.00	12.20	13	1,084	1.20%
2020/08/13	0	0.00	14	12.30	12.15	-14	1,079	-1.30%
2020/08/10	1	12.95	3	12.90	13.30	-2	1,038	-0.19%
2020/08/07	0	0.00	31	11.85	13.00	-31	987	-3.14%
2020/08/05	46	12.59	222	12.43	13.05	-176	907	-19.39%	大賣/鉅額交易
2020/08/04	223	12.50	49	12.39	12.50	174	830	20.96%	大買/鉅額交易
2020/08/03	11	11.60	70	11.70	11.40	-59	720	-8.19%
2020/07/31	70	11.32	0	0.00	11.50	70	692	10.10%
2020/07/29	3	10.50	10	10.50	10.45	-7	688	-1.02%
2020/07/28	5	10.71	0	0.00	10.25	5	684	0.73%
2020/07/24	10	11.30	2	11.65	11.15	8	658	1.22%
2020/07/23	2	11.55	3	10.70	11.90	-1	627	-0.16%
2020/07/22	0	0.00	2	10.55	10.85	-2	599	-0.33%
2020/07/21	14	11.23	163	11.24	11.00	-149	579	-25.69%	大賣/鉅額交易
2020/07/20	160	11.62	10	11.48	11.85	150	545	27.48%	大買/鉅額交易
2020/07/17	0	0.00	5	9.95	10.95	-5	467	-1.07%
2020/07/15	0	0.00	15	10.23	10.15	-15	441	-3.40%
2020/07/14	0	0.00	4	9.84	9.75	-4	439	-0.91%
2020/07/13	0	0.00	3	10.05	9.97	-3	439	-0.68%
2020/07/09	0	0.00	3	10.80	10.70	-3	421	-0.71%
2020/07/08	0	0.00	6	11.03	11.10	-6	408	-1.47%
2020/07/07	1	11.00	0	0.00	10.25	1	395	0.25%
2020/07/03	0	0.00	12	10.90	10.90	-12	342	-3.50%
2020/07/02	0	0.00	15	9.92	9.92	-15	295	-5.08%
2020/06/22	0	0.00	3	9.06	9.00	-3	264	-1.14%
2020/05/07	14	9.20	0	0.00	9.46	14	196	7.14%
2020/05/06	14	9.30	0	0.00	9.10	14	192	7.28%
2020/05/05	0	0.00	8	9.34	9.35	-8	180	-4.43%
2020/05/04	3	8.42	0	0.00	8.50	3	173	1.73%
2020/04/30	19	8.67	0	0.00	8.67	19	178	10.67%
2020/04/29	10	8.50	0	0.00	8.43	10	176	5.67%
2020/04/10	0	0.00	71	7.09	7.58	-71	184	-38.58%
2020/04/09	71	7.29	0	0.00	7.29	71	183	38.80%
2020/03/25	0	0.00	13	5.96	5.93	-13	245	-5.30%
2020/03/10	0	0.00	0	8.30	8.30	0	241	0.00%
2020/03/04	0	0.00	1	9.08	9.05	-1	237	-0.42%
2020/01/31	0	0.00	1	9.70	9.73	-1	231	-0.43%
2020/01/16	0	10.25	0	0.00	10.20	0	232	0.00%
2020/01/14	0	0.00	1	10.50	10.35	-1	229	-0.44%
2020/01/10	2	10.33	0	0.00	10.25	2	228	0.88%
2020/01/03	0	0.00	136	10.62	10.70	-136	220	-61.65%	大賣/鉅額交易
2019/12/30	2	11.60	152	11.76	11.65	-150	202	-74.01%	大賣/鉅額交易
2019/12/27	288	11.55	0	0.00	11.55	288	178	161.24%	大買/鉅額交易
2019/12/20	0	0.00	2	10.30	10.30	-2	220	-0.91%
2019/11/25	0	0.00	2	10.30	10.20	-2	293	-0.68%
2019/11/08	2	10.20	0	0.00	10.20	2	288	0.69%
2019/10/18	0	0.00	5	11.05	11.10	-5	325	-1.54%
2019/09/27	0	0.00	98	11.87	11.80	-98	355	-27.56%
2019/09/26	98	12.23	0	0.00	12.30	98	332	29.51%
2019/09/25	0	0.00	5	11.15	11.20	-5	302	-1.65%
2019/09/23	0	0.00	185	11.35	11.80	-185	280	-65.95%	大賣/鉅額交易
2019/09/20	184	11.35	0	0.00	11.35	184	243	75.70%	大買/鉅額交易
2019/08/08	0	0.00	10	10.45	10.35	-10	188	-5.29%
2019/07/26	0	0.00	2	11.18	11.15	-2	166	-1.20%
2019/07/25	0	0.00	10	11.45	11.15	-10	162	-6.15%
2019/07/24	10	11.05	0	0.00	11.00	10	150	6.66%
2019/07/12	4	10.81	2	11.00	11.00	2	109	1.82%
2019/07/10	0	0.00	1	9.36	9.36	-1	83	-1.19%
2019/07/09	5	9.43	0	0.00	9.35	5	84	5.90%
2019/07/03	0	0.00	0.3	9.10	9.14	-0.3	85	-0.37%
2019/07/02	0	0.00	1	9.13	9.14	-1	88	-1.13%
2019/06/28	0	0.00	0	9.09	9.10	0	90	-0.02%
2019/05/14	0	0.00	2	9.50	9.75	-2	277	-0.72%
2019/04/22	7	11.01	0	0.00	10.90	7	323	2.16%
2019/04/18	3	11.15	0	0.00	10.95	3	321	0.93%
2019/04/08	9	11.11	0	0.00	11.05	9	309	2.91%
2019/03/18	3	11.30	0	0.00	11.30	3	286	1.05%
2019/03/14	0	0.00	10	11.25	11.25	-10	285	-3.51%
2019/03/04	20	11.50	0	0.00	11.40	20	261	7.65%
2019/02/26	4	12.35	0	0.00	12.05	4	251	1.59%
2019/02/25	5	12.60	200	12.52	12.50	-195	242	-80.50%	大賣/鉅額交易
2019/02/22	140	12.50	0	0.00	12.50	140	218	64.16%	大買/鉅額交易
2019/02/21	60	11.40	5	10.50	11.40	55	180	30.39%
2019/02/19	0	0.00	104	10.62	10.65	-104	165	-62.95%	大賣/鉅額交易
2019/02/18	104	10.50	0	0.00	10.50	104	146	70.88%	大買/鉅額交易
2019/02/11	0	0.00	0	9.40	9.31	0	125	-0.01%
2019/01/10	0	0.00	3	9.56	9.52	-3	71	-4.17%
2018/12/11	0	0.00	3	10.70	10.75	-3	78	-3.84%
2018/11/09	0	0.00	7	10.45	10.40	-7	74	-9.33%
2018/11/08	0	0.00	13	10.48	10.55	-13	76	-17.08%
2018/11/05	0	0.00	6	10.20	10.10	-6	80	-7.43%
2018/10/31	0	0.00	20	10.00	10.00	-20	80	-24.72%
2018/10/11	3	10.90	7	10.99	10.85	-4	84	-4.73%
2018/10/09	0	0.00	17	12.04	12.05	-17	81	-20.91%
2018/10/04	1	12.95	0	0.00	12.90	1	81	1.22%
2018/09/11	0	0.00	2	13.20	13.30	-2	103	-1.93%
2018/09/03	2	13.25	0	0.00	13.40	2	187	1.06%
2018/08/31	3	13.45	0	0.00	13.40	3	190	1.58%
2018/08/17	0	0.00	1	13.70	13.60	-1	220	-0.45%
2018/08/16	2	13.80	1	13.80	13.75	1	249	0.40%
2018/08/15	0	0.00	1	13.75	13.85	-1	261	-0.38%
2018/08/03	1	14.10	0	0.00	14.10	1	267	0.37%
2018/08/01	1	14.10	0	0.00	14.05	1	267	0.37%
2018/07/31	2	14.00	0	0.00	14.00	2	267	0.75%
2018/07/30	1	14.00	0	0.00	14.10	1	267	0.37%
2018/07/26	2	14.15	0	0.00	14.15	2	266	0.75%
2018/07/24	2	14.10	0	0.00	14.20	2	266	0.75%
2018/07/23	4	14.15	0	0.00	14.05	4	267	1.50%
2018/07/18	5	14.35	0	0.00	14.20	5	269	1.85%
2018/07/09	0	0.00	2	14.35	14.30	-2	275	-0.72%
2018/06/26	0	0.00	5	15.00	15.80	-5	285	-1.75%
2018/06/20	1	15.75	0	0.00	15.35	1	286	0.35%
2018/06/19	0	0.00	1	15.60	15.70	-1	284	-0.35%
2018/06/13	3	16.20	2	15.20	16.50	1	230	0.43%
2018/06/01	2	15.00	0	0.00	15.10	2	206	0.97%
2018/05/23	0	0.00	5	14.95	14.95	-5	176	-2.84%
2018/05/22	4	13.45	0	0.00	13.60	4	167	2.39%
2018/05/21	5	13.30	0	0.00	13.40	5	167	2.99%
2018/05/15	5	13.20	0	0.00	13.20	5	178	2.80%
2018/03/14	2	16.10	0	0.00	16.20	2	324	0.62%
2018/03/12	5	16.60	1	16.50	16.45	4	336	1.19%
2018/03/09	1	16.50	0	0.00	16.55	1	350	0.29%
2018/03/07	0	0.00	1	16.55	16.35	-1	365	-0.27%
2018/03/01	0	0.00	2	16.90	16.90	-2	402	-0.50%
2018/02/27	0	0.00	2	16.90	16.90	-2	412	-0.49%
2018/02/26	1	17.35	0	0.00	17.30	1	424	0.24%
2018/02/12	2	15.00	0	0.00	15.00	2	501	0.40%
2018/01/31	0	0.00	4	18.40	18.25	-4	854	-0.47%
2018/01/15	0	0.00	2	18.30	18.30	-2	1,287	-0.16%
2018/01/05	0	0.00	2	19.10	19.20	-2	1,754	-0.11%