久元 (6261)-元大-竹科券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	61.00	60.70	0	282	0.00%
2025/01/16	0	0.00	0	60.90	60.30	0	369	0.00%
2025/01/15	0	0.00	0	60.90	60.30	0	436	-0.01%
2025/01/13	0.4	60.30	0	0.00	59.70	0.4	439	0.08%
2025/01/09	4	61.05	0	0.00	60.50	4	437	0.91%
2025/01/08	2	61.50	0	0.00	61.50	2	439	0.46%
2025/01/07	3.1	62.44	0	0.00	62.00	3.1	451	0.69%
2025/01/06	0	0.00	1	63.50	62.90	-1	452	-0.22%
2025/01/03	0.2	63.50	0	0.00	62.40	0.2	458	0.04%
2024/12/30	0	0.00	0.2	66.00	64.70	-0.2	456	-0.04%
2024/12/24	0	0.00	2	63.50	63.70	-2	443	-0.45%
2024/12/16	0	0.00	1	60.60	60.40	-1	456	-0.22%
2024/12/13	13.2	61.53	14	61.66	61.30	-0.8	454	-0.18%
2024/12/12	1	63.20	0	0.00	62.40	1	451	0.22%
2024/12/11	1	62.40	0	0.00	63.00	1	451	0.22%
2024/12/10	1	63.00	0	0.00	63.00	1	453	0.22%
2024/12/05	0.5	63.80	1	63.60	63.40	-0.5	453	-0.11%
2024/12/04	1	63.70	0.5	63.30	63.50	0.5	454	0.11%
2024/12/02	0	0.00	0.5	63.08	63.00	-0.5	455	-0.11%
2024/11/28	1.2	62.58	0	0.00	62.70	1.2	456	0.26%
2024/11/27	0	0.00	0	64.20	63.40	0	455	0.00%
2024/11/21	0	64.90	0	0.00	64.60	0	494	0.00%
2024/11/13	1	67.60	0	0.00	67.50	1	496	0.20%
2024/11/11	14	68.63	0	0.00	68.60	14	497	2.82%
2024/11/07	1	70.80	0	0.00	70.60	1	495	0.20%
2024/10/29	2	71.50	0	0.00	71.30	2	511	0.39%
2024/10/25	0.1	74.40	0	0.00	74.40	0.1	494	0.01%
2024/10/24	1	76.11	8.4	75.00	74.10	-7.4	483	-1.52%
2024/10/23	1.4	73.21	2.3	72.57	72.20	-0.9	425	-0.21%
2024/10/22	1	74.40	16.2	73.07	73.20	-15.2	405	-3.75%
2024/10/18	3	67.47	0	0.00	67.10	3	350	0.86%
2024/10/14	16.2	66.59	0	0.00	66.40	16.2	359	4.49%
2024/10/01	0	0.00	20	70.54	70.60	-20	416	-4.81%
2024/09/26	0	0.00	0.1	72.00	71.80	-0.1	486	-0.02%
2024/09/23	0	0.00	2.3	70.17	70.50	-2.3	531	-0.42%
2024/09/11	1	68.80	8	68.65	68.50	-7	555	-1.26%
2024/09/06	0	0.00	0.1	69.00	68.80	-0.1	553	-0.01%
2024/09/05	0	0.00	0	70.10	68.80	0	558	0.00%
2024/09/03	1	70.80	1	70.90	70.70	0	560	0.00%
2024/09/02	1	71.30	0	0.00	70.80	1	565	0.18%
2024/08/30	0	0.00	5	71.20	71.70	-5	565	-0.88%
2024/08/26	6	75.90	0	0.00	75.20	6	531	1.13%
2024/08/21	0	0.00	0.2	75.40	75.20	-0.2	518	-0.05%
2024/08/12	0	0.00	0.1	74.90	74.20	-0.1	520	-0.02%
2024/08/08	0.3	71.80	1	72.30	71.70	-0.7	518	-0.14%
2024/08/07	0	0.00	1	68.70	71.00	-1	527	-0.19%
2024/08/06	2.3	67.16	0	0.00	68.00	2.3	527	0.43%
2024/08/05	0.2	69.70	1	68.80	67.60	-0.9	529	-0.16%
2024/08/02	0.1	73.40	0	0.00	72.90	0.1	523	0.02%
2024/08/01	0	0.00	0.1	75.00	74.50	-0.1	534	-0.02%
2024/07/31	3	73.60	0	0.00	73.50	3	540	0.56%
2024/07/30	0.1	72.10	0	0.00	73.90	0.1	546	0.02%
2024/07/26	0	0.00	0.1	73.00	72.90	-0.1	559	-0.01%
2024/07/23	0.4	74.60	1	74.30	74.10	-0.6	557	-0.11%
2024/07/22	0.3	74.60	0.2	74.30	74.00	0.1	555	0.01%
2024/07/19	0	76.10	0	0.00	75.60	0	549	0.01%
2024/07/18	1	77.00	1	77.00	77.00	0	548	0.00%
2024/07/15	1	79.70	0	0.00	78.90	1	545	0.18%
2024/07/12	0	0.00	1	79.50	79.40	-1	546	-0.18%
2024/07/11	0	0.00	1	79.50	79.80	-1	551	-0.18%
2024/07/10	2.3	78.65	0	0.00	78.70	2.3	559	0.41%
2024/07/09	0.4	80.25	0	0.00	80.50	0.4	547	0.07%
2024/07/05	0	0.00	0.3	84.00	84.00	-0.3	534	-0.05%
2024/07/04	0	0.00	2	83.40	83.30	-2	525	-0.38%
2024/07/03	0.2	83.00	5	83.10	82.20	-4.8	512	-0.93%
2024/07/02	3	82.10	7	81.04	82.10	-4	504	-0.79%
2024/07/01	0	0.00	3.2	79.93	79.70	-3.2	478	-0.67%
2024/06/28	2	79.00	1.2	79.45	79.30	0.9	480	0.18%
2024/06/27	0	0.00	2.5	78.45	78.20	-2.5	471	-0.52%
2024/06/26	0	0.00	1	76.00	75.80	-1	453	-0.22%
2024/06/25	1	75.90	1	75.90	76.40	0	460	0.00%
2024/06/24	2	75.75	1.2	75.59	75.60	0.9	487	0.17%
2024/06/18	1	74.00	1.2	74.27	74.90	-0.2	503	-0.04%
2024/06/07	1	72.70	0	0.00	72.70	1	586	0.17%
2024/06/04	1	73.40	0	0.00	73.10	1	587	0.17%
2024/05/29	0	0.00	0.1	74.40	74.40	-0.1	580	-0.02%
2024/05/28	0	0.00	2	74.55	74.40	-2	580	-0.34%
2024/05/27	0	0.00	2	74.00	74.20	-2	581	-0.34%
2024/05/23	0.2	73.50	1	74.50	73.20	-0.8	577	-0.14%
2024/05/22	0	0.00	2	74.90	74.80	-2	573	-0.35%
2024/05/17	1	74.50	0.2	75.10	75.50	0.8	564	0.14%
2024/05/15	1	75.90	0	0.00	75.90	1	563	0.18%
2024/05/10	0	0.00	1	75.60	75.70	-1	578	-0.17%
2024/05/08	0	0.00	1	77.00	74.90	-1	565	-0.18%
2024/05/07	2	74.20	0	0.00	75.20	2	558	0.36%
2024/05/03	1	76.60	0	0.00	76.60	1	537	0.19%
2024/05/02	0	0.00	3	74.58	76.40	-3	530	-0.57%
2024/04/30	0	0.00	0.1	74.30	74.80	-0.1	515	-0.02%
2024/04/29	3	74.37	1	74.10	74.40	2	512	0.39%
2024/04/24	0	0.00	0.2	73.80	73.90	-0.2	513	-0.03%
2024/04/19	1.2	73.04	1	71.80	71.80	0.2	522	0.03%
2024/04/18	0	0.00	1.3	73.92	74.00	-1.3	516	-0.25%
2024/04/17	0	0.00	0.4	73.10	73.90	-0.4	523	-0.07%
2024/04/16	1	72.00	0	0.00	71.50	1	537	0.19%
2024/04/11	0	0.00	1	75.00	75.00	-1	500	-0.20%
2024/04/10	1	74.50	0	0.00	74.60	1	491	0.20%
2024/04/09	0	0.00	5	74.78	74.40	-5	483	-1.03%
2024/04/03	1	73.90	0	0.00	74.50	1	468	0.21%
2024/04/01	0	0.00	1	72.90	72.90	-1	444	-0.22%
2024/03/28	1	72.00	0	0.00	72.20	1	428	0.23%
2024/03/27	5	72.40	0.1	71.51	72.50	4.9	418	1.17%
2024/03/22	1	70.20	0	0.00	69.80	1	373	0.27%
2024/03/19	1	69.30	0	0.00	69.80	1	344	0.29%
2024/03/18	1.1	69.67	5.2	68.51	69.50	-4.1	332	-1.24%
2024/03/15	3	66.60	8	66.83	67.00	-5	296	-1.68%
2024/03/14	0	0.00	0.4	64.40	64.60	-0.4	279	-0.14%
2024/03/12	0.3	63.50	1	63.80	63.90	-0.7	272	-0.26%
2024/03/08	3	62.30	1	62.70	62.10	2	265	0.75%
2024/03/07	0	0.00	1	63.30	62.40	-1	263	-0.38%
2024/03/01	0	0.00	0	62.50	62.20	0	260	0.00%
2024/02/27	1	62.10	4	62.13	62.10	-3	258	-1.16%
2024/02/26	0	0.00	2	62.80	62.80	-2	256	-0.78%
2024/02/23	1	62.60	0	0.00	62.60	1	261	0.38%
2024/02/22	0	63.30	0	0.00	62.80	0	259	0.01%
2024/02/21	0	0.00	2	63.00	63.00	-2	259	-0.77%
2024/02/19	1	62.30	0	0.00	62.90	1	262	0.38%
2024/02/15	9	62.78	1	62.90	62.60	8	256	3.12%
2024/02/05	2	66.80	1	66.40	66.20	1	238	0.42%
2024/02/01	0	0.00	7	65.20	65.30	-7	224	-3.12%
2024/01/31	1	64.30	2	64.40	64.70	-1	225	-0.44%