普萊德 (6263)-元大-竹科券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
318張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	156.02	0	0.00	155.00	1	538	0.19%
2024/05/08	0	0.00	1	157.50	157.50	-1	536	-0.19%
2024/05/07	1	153.50	0	0.00	152.50	1	530	0.19%
2024/04/22	0	144.00	0	142.00	141.50	0	578	-0.01%
2024/04/18	0	149.00	0	0.00	146.50	0	578	0.00%
2024/04/16	0.1	144.50	0	0.00	145.00	0.1	600	0.01%
2024/04/15	0	150.50	6	150.42	148.50	-6	606	-0.99%
2024/04/10	0	0.00	5	157.00	156.50	-5	629	-0.79%
2024/04/09	0	157.50	0	0.00	156.50	0	641	0.00%
2024/04/01	0	0.00	0	157.50	156.50	0	709	-0.01%
2024/03/29	0	160.00	0	0.00	157.00	0	715	0.01%
2024/03/21	0	0.00	1	162.00	159.00	-1	770	-0.13%
2024/03/18	1	165.01	0	0.00	166.00	1	785	0.13%
2024/03/15	2	170.50	0	0.00	167.00	2	783	0.26%
2024/03/12	0	0.00	1	163.50	162.00	-1	743	-0.13%
2024/03/11	2	159.75	0	0.00	162.50	2	736	0.27%
2024/03/08	0	0.00	1.1	163.53	157.50	-1.1	729	-0.15%
2024/03/07	1	169.98	1	165.50	163.00	0	717	0.00%
2024/03/05	0	0.00	1	173.00	173.00	-1	698	-0.14%
2024/03/04	0	0.00	1	174.00	172.00	-1	685	-0.15%
2024/02/29	0	0.00	0.1	168.57	167.00	-0.1	659	-0.02%
2024/02/27	0	168.00	2	172.00	166.00	-2	647	-0.31%
2024/02/26	5.1	174.47	2	176.01	175.50	3.1	629	0.49%
2024/02/23	0	0.00	2	171.25	168.00	-2	592	-0.34%
2024/02/22	0	0.00	1	160.00	163.00	-1	566	-0.18%
2024/02/20	0	0.00	1	160.00	160.50	-1	552	-0.18%
2024/02/19	1	165.97	0	0.00	162.00	1	545	0.19%
2024/02/16	3	154.33	4	161.01	164.50	-1	520	-0.19%
2024/02/15	0	153.00	0	0.00	152.50	0	494	0.00%
2024/02/05	2	155.25	6	155.17	155.50	-4	484	-0.83%
2024/02/02	1	142.00	1	150.50	151.00	0	450	0.00%
2024/01/29	6	151.42	5	148.00	147.50	1	425	0.23%
2024/01/26	1	147.00	2	146.75	143.00	-1	407	-0.25%
2024/01/25	1	144.50	1	147.00	146.00	0	391	0.00%
2024/01/22	1	137.00	0	0.00	136.50	1	370	0.27%
2024/01/10	0	0.00	3	140.00	139.50	-3	334	-0.90%
2024/01/09	0	0.00	0	147.00	146.00	0	316	0.00%
2024/01/08	1	138.53	0	0.00	146.50	1	305	0.33%
2024/01/05	0	0.00	1	144.00	144.50	-1	283	-0.35%
2024/01/04	2	146.75	3	149.01	144.50	-1	279	-0.36%
2024/01/03	0.2	154.50	0	155.50	154.00	0.1	267	0.06%
2024/01/02	1	158.00	1	153.02	154.00	0	253	0.00%
2023/12/29	2	148.75	2	143.50	149.50	0	213	0.00%
2023/12/27	0	0.00	1	142.51	141.00	-1	189	-0.53%
2023/12/26	1	147.50	0	0.00	143.00	1	171	0.58%
2023/12/25	0	140.00	1	140.00	139.00	-1	163	-0.61%
2023/12/21	0	145.00	1.1	144.45	146.00	-1.1	152	-0.71%
2023/12/20	2	147.25	3	147.67	146.00	-1	144	-0.69%
2023/12/19	0	0.00	0	137.50	138.00	0	114	0.00%
2023/12/18	0	141.00	0	0.00	136.00	0	105	0.01%
2023/12/13	1	132.50	0	0.00	132.50	1	65	1.54%
2023/12/08	0	0.00	0.2	129.50	129.00	-0.2	60	-0.30%
2023/11/27	0	129.00	0	0.00	127.00	0	60	0.00%
2023/11/06	1	130.50	0	0.00	131.00	1	68	1.46%
2023/10/16	0.5	124.50	0	0.00	122.50	0.5	118	0.42%
2023/10/12	0.1	122.00	0	0.00	122.00	0.1	122	0.05%
2023/10/05	0.1	122.50	0	0.00	121.50	0.1	125	0.06%
2023/10/03	0	125.00	0	0.00	124.50	0	133	0.00%
2023/09/25	0	123.49	0	0.00	121.50	0	154	0.02%
2023/09/15	0.1	126.50	0	0.00	125.00	0.1	180	0.03%
2023/09/12	0	126.50	1	126.50	125.50	-1	187	-0.53%
2023/09/11	1	125.50	0	0.00	126.50	1	188	0.53%
2023/08/31	0.1	124.50	0	0.00	124.50	0.1	216	0.03%
2023/08/28	0	123.50	0	0.00	122.50	0	217	0.00%
2023/08/22	1	123.50	0	0.00	123.00	1	223	0.45%
2023/08/18	0	123.00	0	0.00	122.00	0	225	0.00%
2023/08/16	1	120.00	0	0.00	122.50	1	226	0.44%
2023/08/14	1.1	119.95	0	0.00	118.50	1.1	227	0.46%
2023/08/11	0.1	122.98	0.5	121.00	121.00	-0.4	225	-0.16%
2023/08/10	1.1	125.55	0.1	127.00	123.50	1	226	0.44%
2023/08/08	0	0.00	0.1	129.00	128.50	-0.1	226	-0.04%
2023/08/04	0.1	132.00	0	0.00	129.00	0.1	238	0.02%
2023/08/02	2	132.50	1	131.05	131.00	1.1	253	0.41%
2023/08/01	1	134.00	0	0.00	135.00	1	253	0.39%
2023/07/31	0.1	137.74	0	0.00	137.00	0.1	253	0.04%
2023/07/28	0	137.00	0	0.00	138.00	0	252	0.01%
2023/07/26	0	0.00	1	140.50	141.50	-1	244	-0.41%
2023/07/25	1	144.50	3.2	142.75	142.50	-2.2	241	-0.91%
2023/07/24	0	0.00	2	138.75	139.50	-2	238	-0.84%
2023/07/17	0	0.00	0.1	137.00	136.00	-0.1	240	-0.02%
2023/07/12	0	0.00	0.1	130.00	129.00	-0.1	252	-0.02%
2023/07/10	1	128.00	0	0.00	127.50	1	269	0.37%
2023/07/06	0.1	136.00	0	0.00	137.00	0.1	269	0.02%
2023/07/05	0	0.00	2	138.00	137.00	-2	269	-0.74%
2023/07/03	2	136.00	0	0.00	134.50	2	263	0.76%
2023/06/29	0	0.00	11	128.14	130.50	-11	255	-4.31%
2023/06/28	11	133.77	0	0.00	130.00	11	247	4.45%
2023/06/19	0.8	127.00	0	0.00	126.50	0.8	247	0.34%
2023/06/14	0.1	125.00	0	0.00	125.00	0.1	248	0.02%
2023/06/13	1	123.00	0	0.00	125.00	1	249	0.40%
2023/06/12	0.1	121.93	0	0.00	123.00	0.1	251	0.02%
2023/06/01	0	0.00	2	117.50	118.00	-2	263	-0.76%
2023/05/30	5	118.00	3	116.00	117.00	2	263	0.76%
2023/05/26	0.1	116.50	0	0.00	114.50	0.1	262	0.03%
2023/05/25	0	116.00	0	0.00	116.00	0	260	0.00%
2023/05/24	0	116.50	0	0.00	116.00	0	258	0.00%
2023/05/18	0.1	116.00	0	0.00	115.00	0.1	255	0.02%
2023/05/17	0.1	113.00	0	0.00	114.00	0.1	252	0.02%
2023/05/16	0	112.50	0	0.00	111.50	0	251	0.00%
2023/05/10	1	114.01	0	0.00	115.00	1	238	0.42%
2023/05/09	0	121.78	0	0.00	118.50	0	228	0.01%
2023/04/25	0.1	122.00	0	0.00	121.50	0.1	189	0.04%
2023/04/21	0	120.25	0	0.00	118.00	0	186	0.01%
2023/04/20	0	125.71	0	0.00	123.00	0	178	0.02%
2023/04/19	1	129.00	0	0.00	128.00	1	173	0.58%
2023/04/18	0	0.00	1	130.50	128.00	-1	169	-0.59%
2023/04/13	1	122.50	0	0.00	122.00	1	143	0.69%
2023/03/28	0	108.50	0	0.00	109.00	0	118	0.01%
2023/03/27	0	108.50	0	0.00	111.00	0	117	0.01%
2023/03/24	0	110.00	1	110.00	110.00	-1	116	-0.85%
2023/03/21	0	0.00	0	104.50	106.00	0	111	-0.04%
2023/03/10	1	97.10	50	100.91	99.10	-49	104	-46.85%
2023/03/09	50	102.50	1	100.50	102.50	49	88	55.13%
2023/02/21	0.1	89.50	0	0.00	89.90	0.1	72	0.14%
2022/12/29	0.1	88.00	0	0.00	89.80	0.1	62	0.08%
2022/12/28	1	89.80	0	0.00	89.20	1	62	1.60%
2022/12/26	2	89.60	0	0.00	89.60	2	62	3.19%
2022/12/20	0	0.00	1	84.80	83.50	-1	63	-1.58%
2022/12/16	0	0.00	1	87.90	86.40	-1	63	-1.58%
2022/12/13	1	87.70	0	0.00	87.70	1	58	1.71%
2022/12/12	4	91.25	2	91.90	90.50	2	54	3.66%
2022/12/01	1	80.30	0	0.00	80.30	1	37	2.68%
2022/11/22	2	79.45	0	0.00	80.00	2	38	5.15%
2022/08/09	0	0.00	0.5	80.61	80.00	-0.5	54	-0.93%
2022/07/21	0	0.00	5	76.80	77.80	-5	45	-10.98%
2022/07/01	0	0.00	1	72.50	72.50	-1	47	-2.12%
2022/06/30	2	75.10	0	0.00	74.50	2	46	4.32%
2022/06/27	1	75.10	0	0.00	75.40	1	45	2.21%
2022/06/23	2	75.10	0	0.00	75.30	2	45	4.41%
2022/06/20	0	0.00	1	76.30	75.80	-1	45	-2.18%
2022/06/13	1	77.60	0	0.00	77.30	1	46	2.15%
2022/06/10	0	0.00	1	77.70	77.50	-1	46	-2.17%
2022/06/09	1	76.80	1	76.70	76.90	0	45	0.00%
2022/06/01	0	0.00	1	75.00	75.00	-1	49	-2.03%
2022/05/24	1	75.40	0	0.00	75.40	1	52	1.91%
2022/05/12	1	74.70	0	0.00	73.40	1	51	1.94%
2022/05/09	1	75.70	0	0.00	75.50	1	55	1.81%
2022/05/06	1	76.30	0	0.00	76.00	1	55	1.81%
2022/04/20	0	0.00	1	77.00	76.80	-1	59	-1.67%
2022/04/19	3	74.73	0	0.00	75.00	3	58	5.15%
2022/04/01	0.1	73.40	0	0.00	73.80	0.1	62	0.19%
2022/03/28	0.1	73.90	0	0.00	73.70	0.1	63	0.09%
2022/03/22	0	0.00	1	73.30	73.30	-1	62	-1.59%
2022/03/21	0	0.00	1	72.50	73.00	-1	62	-1.59%
2022/03/07	1	72.40	0	0.00	72.30	1	61	1.63%
2022/02/24	0	0.00	1	72.00	72.00	-1	60	-1.64%
2021/12/27	1	68.10	1	68.50	68.30	0	45	0.00%
2021/12/08	1	68.60	0	0.00	68.70	1	42	2.34%
2021/12/06	1	68.20	0	0.00	68.30	1	42	2.34%
2021/10/29	1	67.10	0	0.00	67.10	1	49	2.02%
2021/10/26	0.1	66.00	12	65.49	66.10	-11.9	53	-22.36%
2021/10/08	2	65.20	0	0.00	65.20	2	61	3.27%
2021/09/22	1	64.90	0	0.00	64.80	1	68	1.45%
2021/09/15	1	65.00	0	0.00	65.00	1	71	1.41%
2021/09/08	0	0.00	3	64.50	64.50	-3	73	-4.06%
2021/09/07	0	0.00	1	65.00	64.90	-1	75	-1.32%
2021/08/24	1	64.10	0	0.00	64.30	1	101	0.98%
2021/08/19	1	63.00	0	0.00	63.40	1	101	0.98%
2021/08/16	1	64.50	1	63.80	63.70	0	100	0.00%
2021/08/13	10	64.94	0	0.00	64.80	10	99	10.09%
2021/08/12	1	65.60	0	0.00	65.30	1	98	1.01%
2021/08/10	1	65.50	2	65.20	65.50	-1	98	-1.02%
2021/08/05	0	0.00	1	64.50	64.30	-1	97	-1.02%
2021/08/04	1	68.10	3	67.70	67.80	-2	98	-2.03%
2021/08/02	0	0.00	1	68.10	68.10	-1	95	-1.05%
2021/07/30	2	68.10	0	0.00	68.00	2	95	2.11%
2021/07/29	4	67.85	0	0.00	68.00	4	95	4.21%
2021/07/28	1	66.90	9	67.43	67.80	-8	94	-8.44%
2021/07/27	0	0.00	2	68.00	68.00	-2	94	-2.11%
2021/07/26	1	67.80	0	0.00	67.90	1	96	1.04%
2021/07/22	1	67.50	0	0.00	67.50	1	96	1.04%
2021/07/21	0	0.00	3	67.40	67.40	-3	96	-3.10%
2021/07/19	2	67.70	0	0.00	67.50	2	97	2.06%
2021/07/15	3	67.73	0	0.00	67.80	3	98	3.05%
2021/07/14	6	67.55	0	0.00	67.50	6	98	6.07%
2021/07/13	5	67.64	1	67.60	67.50	4	99	4.03%
2021/07/05	0	0.00	5	66.90	66.90	-5	101	-4.94%
2021/06/30	0	0.00	22	67.35	67.20	-22	101	-21.65%
2021/06/29	1	67.10	0	0.00	67.30	1	101	0.99%
2021/06/24	0	0.00	0.1	67.00	66.90	-0.1	99	-0.10%
2021/06/21	3	65.30	2	66.15	65.90	1	99	1.01%
2021/06/18	2	65.70	0	0.00	65.80	2	99	2.02%
2021/06/17	1	65.60	0	0.00	65.90	1	99	1.01%
2021/06/16	6	66.27	0	0.00	65.90	6	98	6.08%
2021/06/15	2	66.75	0	0.00	66.70	2	97	2.05%
2021/06/11	1	67.10	0	0.00	67.00	1	97	1.02%
2021/06/10	10	66.92	0	0.00	66.80	10	96	10.38%
2021/06/09	0	0.00	7	67.44	67.30	-7	95	-7.33%
2021/06/08	7	66.70	0	0.00	67.40	7	92	7.55%
2021/06/07	1	67.00	0	0.00	67.10	1	91	1.10%
2021/06/04	0	0.00	1	66.90	67.40	-1	85	-1.17%
2021/05/14	1	63.10	0	0.00	63.40	1	77	1.29%
2021/05/13	1	63.00	0	0.00	63.20	1	78	1.28%
2021/05/12	0	0.00	4	63.50	62.60	-4	76	-5.20%
2021/05/07	1	64.70	0	0.00	64.80	1	71	1.40%
2021/05/06	0	0.00	2	64.70	64.80	-2	70	-2.83%
2021/05/05	0	0.00	6	65.00	65.20	-6	69	-8.60%
2021/05/03	0	0.00	1	65.40	66.00	-1	68	-1.47%
2021/04/29	1	66.50	0	0.00	66.20	1	66	1.50%
2021/04/26	0	0.00	1	66.20	66.40	-1	66	-1.50%
2021/04/22	8	66.10	0	0.00	65.90	8	65	12.16%
2021/04/20	2	65.80	0	0.00	65.60	2	64	3.11%
2021/04/15	1	64.90	3	65.40	65.30	-2	63	-3.16%
2021/04/13	3	66.20	1	66.10	66.00	2	61	3.23%
2021/04/12	3	65.60	0	0.00	65.50	3	61	4.90%
2021/04/09	0	0.00	3	65.50	65.40	-3	60	-4.95%
2021/04/08	0.1	65.00	0	0.00	64.90	0.1	58	0.13%
2021/04/07	0.1	64.80	0	0.00	65.00	0.1	57	0.09%
2021/04/06	1	64.70	0	0.00	64.90	1	57	1.74%
2021/03/30	1	64.00	0	0.00	64.10	1	55	1.80%
2021/03/29	2	64.10	0	0.00	63.90	2	55	3.62%
2021/02/26	1	62.20	0	0.00	62.40	1	53	1.88%
2021/02/18	2	61.70	0	0.00	61.60	2	52	3.83%
2021/02/17	1	62.00	0	0.00	62.00	1	51	1.94%
2021/02/04	1	61.30	0	0.00	62.20	1	49	2.00%
2021/02/03	1	61.40	0	0.00	61.30	1	48	2.06%
2021/01/20	0	0.00	2	61.10	61.10	-2	46	-4.28%
2021/01/19	1	61.50	0	0.00	61.40	1	44	2.23%
2021/01/05	0	0.00	1	61.90	61.80	-1	37	-2.64%
2020/12/15	0	0.00	1	62.60	62.40	-1	35	-2.81%
2020/12/03	1	64.50	0	0.00	63.80	1	35	2.82%
2020/12/01	1	62.70	0	0.00	62.90	1	34	2.94%
2020/11/30	1	62.50	0	0.00	62.40	1	34	2.91%
2020/11/16	0	0.00	1	62.00	61.80	-1	37	-2.65%
2020/10/29	1	61.00	0	0.00	61.50	1	67	1.49%
2020/08/14	1	62.90	0	0.00	63.00	1	120	0.83%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/11	1	63.70	0	0.00	63.60	1	118	0.85%
2020/08/06	1	65.50	6	65.42	65.40	-5	112	-4.45%
2020/08/05	1	69.10	0	0.00	69.70	1	105	0.95%
2020/07/24	0	0.00	2	70.30	69.50	-2	95	-2.09%
2020/07/17	0	0.00	1	69.40	68.80	-1	88	-1.13%
2020/07/16	0	0.00	0.1	69.10	69.10	-0.1	88	-0.07%
2020/07/15	0	0.00	1	68.40	68.30	-1	86	-1.15%
2020/07/10	1	68.00	0	0.00	68.00	1	84	1.18%
2020/07/09	1	69.10	0	0.00	69.40	1	82	1.22%
2020/07/06	1	67.20	0	0.00	68.10	1	79	1.25%
2020/07/03	0	0.00	1	66.70	66.60	-1	77	-1.29%
2020/06/16	0	0.00	1	65.10	65.00	-1	87	-1.14%
2020/06/05	0	0.00	3	65.20	65.20	-3	108	-2.77%
2020/05/21	1	64.00	0	0.00	63.60	1	107	0.93%
2020/05/18	2	62.35	0	0.00	62.20	2	104	1.92%
2020/05/15	1	62.40	0	0.00	62.30	1	103	0.96%
2020/05/11	1	62.20	0	0.00	62.30	1	105	0.95%
2020/05/05	0	0.00	0	63.50	62.50	0	102	-0.04%
2020/04/30	2	62.00	0	0.00	62.30	2	100	2.00%
2020/04/27	0	61.50	0	0.00	61.00	0	104	0.04%
2020/04/24	0	0.00	5	59.58	60.20	-5	104	-4.77%
2020/04/13	5	59.40	0	0.00	59.40	5	99	5.03%
2020/04/08	1.1	60.54	0	0.00	61.30	1.1	96	1.09%
2020/04/07	0	0.00	1	58.60	59.90	-1	94	-1.05%
2020/03/24	0.2	56.50	2	56.00	55.90	-1.8	85	-2.07%
2020/03/23	2	53.50	0	0.00	54.90	2	84	2.36%
2020/03/19	1	51.00	0	0.00	52.00	1	81	1.23%
2020/03/13	0	61.00	0	0.00	60.80	0	64	0.04%
2020/03/12	0	0.00	1	61.90	61.70	-1	59	-1.67%
2020/03/10	0	0.00	1	62.70	63.90	-1	54	-1.83%
2020/02/26	0	0.00	2	63.60	63.50	-2	49	-4.01%
2020/02/17	2	63.50	0	0.00	63.50	2	49	4.03%
2020/02/14	0	0.00	2	64.00	63.70	-2	48	-4.16%
2020/02/05	1	64.00	0	0.00	64.20	1	45	2.18%
2020/02/04	0	0.00	2	63.70	63.80	-2	45	-4.40%
2020/02/03	0	0.00	2	61.80	63.20	-2	45	-4.42%
2020/01/31	1	64.40	0	0.00	64.00	1	41	2.38%
2020/01/30	1	64.80	7	64.26	64.30	-6	40	-14.76%
2020/01/09	6	64.93	0	0.00	64.80	6	39	15.18%
2020/01/03	0	0.00	3	65.00	65.10	-3	45	-6.57%
2020/01/02	0	0.00	2	65.20	65.00	-2	45	-4.41%
2019/12/30	3	65.00	0	0.00	65.30	3	46	6.45%
2019/12/18	2	64.70	0	0.00	65.00	2	46	4.31%
2019/12/16	7	64.60	0	0.00	64.70	7	46	14.95%
2019/11/15	0	0.00	1	65.80	65.70	-1	63	-1.57%
2019/11/14	0	0.00	4	65.60	65.80	-4	63	-6.25%
2019/10/29	0	0.00	3	64.00	63.70	-3	82	-3.65%
2019/10/09	0	0.00	8.1	64.00	63.70	-8.1	88	-9.19%
2019/09/25	1	64.90	0	0.00	64.90	1	83	1.19%
2019/09/17	0	0.00	1	65.00	64.80	-1	83	-1.19%
2019/09/02	2	66.00	0	0.00	66.00	2	77	2.59%
2019/08/12	1	62.90	5	63.00	63.90	-4	73	-5.43%
2019/08/07	5	66.50	0	0.00	66.70	5	68	7.30%
2019/08/05	1	66.50	0	0.00	66.60	1	63	1.59%
2019/07/25	1	67.00	0	0.00	66.90	1	63	1.58%
2019/07/22	0	0.00	0.6	66.00	66.00	-0.6	73	-0.87%
2019/07/09	0	0.00	1	64.80	64.70	-1	71	-1.41%
2019/07/02	1	64.70	0	0.00	64.90	1	73	1.36%
2019/07/01	0	0.00	2	64.90	64.70	-2	73	-2.73%
2019/06/05	1	64.00	0	0.00	63.70	1	70	1.42%
2019/05/31	2	65.00	2	65.00	65.00	0	69	0.00%
2019/05/17	3	64.10	0	0.00	64.00	3	71	4.22%
2019/05/07	1	64.70	0	0.00	64.50	1	65	1.52%
2019/04/29	4	66.80	4	64.80	64.70	0	58	0.00%
2019/04/26	1	63.70	0	0.00	64.10	1	53	1.86%
2019/04/01	0.2	62.30	0	0.00	62.40	0.2	41	0.39%
2019/03/11	0	0.00	2	60.40	60.60	-2	40	-4.92%
2019/02/26	2	62.60	0	0.00	62.10	2	39	5.06%
2019/02/11	1	59.60	0	0.00	59.30	1	32	3.06%
2019/01/22	0.1	58.60	0	0.00	58.50	0.1	32	0.17%
2018/12/27	0.1	56.60	0	0.00	56.60	0.1	44	0.12%
2018/12/24	0	57.00	0	0.00	56.50	0	45	0.00%
2018/11/26	0.1	55.00	0	0.00	54.60	0.1	43	0.12%
2018/11/23	4	55.00	0	0.00	54.50	4	44	9.08%
2018/11/19	11	54.38	0	0.00	54.70	11	46	23.56%
2018/11/14	2	54.50	0	0.00	54.40	2	48	4.09%
2018/11/07	1	54.20	0	0.00	54.30	1	51	1.96%
2018/11/01	0	0.00	1	54.50	53.90	-1	64	-1.55%
2018/10/29	0.1	53.10	0	0.00	53.20	0.1	70	0.08%
2018/10/26	0	0.00	2	53.05	53.00	-2	71	-2.79%
2018/10/25	0	0.00	2	53.25	53.60	-2	72	-2.77%
2018/10/24	2	53.50	0	0.00	54.40	2	72	2.76%
2018/10/22	0.1	54.90	0	0.00	54.50	0.1	72	0.07%
2018/10/17	2	55.70	0	0.00	55.60	2	71	2.80%
2018/10/12	1	56.00	0	0.00	56.00	1	71	1.39%
2018/09/26	0.1	58.90	0	0.00	58.00	0.1	68	0.07%
2018/09/25	0	58.40	0	0.00	58.00	0	68	0.03%
2018/08/28	0.1	57.60	0	0.00	57.10	0.1	71	0.08%
2018/08/20	1	58.60	0	0.00	58.10	1	68	1.47%
2018/08/13	2	58.60	0	0.00	58.60	2	67	2.95%
2018/08/10	1	59.60	0	0.00	59.60	1	65	1.52%
2018/08/09	0	0.00	2	59.20	59.10	-2	65	-3.06%
2018/08/06	2	63.50	0	0.00	63.50	2	53	3.76%
2018/07/10	1	62.00	0	0.00	62.00	1	52	1.90%
2018/06/11	0	0.00	20	63.00	63.00	-20	66	-30.29%
2018/06/07	2	63.10	0	0.00	63.20	2	65	3.06%
2018/05/30	1	62.00	0	0.00	61.90	1	68	1.47%
2018/05/28	1	62.50	0	0.00	62.30	1	68	1.45%
2018/05/07	0	0.00	3	61.00	61.30	-3	85	-3.52%
2018/05/03	3	60.80	0	0.00	60.90	3	88	3.40%
2018/03/30	0.1	62.80	0	0.00	62.80	0.1	160	0.08%
2018/01/17	0	0.00	2	64.50	64.20	-2	196	-1.02%
2018/01/08	2	68.10	1	70.50	68.50	1	166	0.60%