安鈦克 (6276)-元大-竹科券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	64.60	0	0.00	64.40	1	1,176	0.08%
2024/03/25	0	0.00	1	72.60	72.00	-1	1,346	-0.07%
2024/03/22	1	74.10	0	0.00	71.40	1	1,353	0.07%
2024/03/13	0	0.00	1	73.20	71.50	-1	1,673	-0.06%
2024/03/12	2	73.70	1	72.70	73.00	1	1,768	0.06%
2024/03/06	0	0.00	18	81.10	82.60	-18	1,858	-0.97%
2024/03/05	18	76.94	1	76.00	80.40	17	1,831	0.93%
2024/03/04	0	0.00	2	73.70	73.10	-2	1,868	-0.11%
2024/03/01	2	74.80	1	74.20	74.30	1	2,013	0.05%
2024/02/29	0	0.00	0.5	72.70	73.10	-0.5	2,141	-0.02%
2024/02/27	1	76.20	0	0.00	73.90	1	2,157	0.05%
2024/02/26	1	75.60	1	76.30	75.50	0	2,184	0.00%
2024/02/23	1	77.10	17	76.39	75.50	-16	2,211	-0.72%
2024/02/20	0	79.80	4	82.73	79.90	-4	2,267	-0.18%
2024/02/19	4	85.25	0	0.00	84.00	4	2,266	0.18%
2024/02/16	0	0.00	3	87.40	84.60	-3	2,286	-0.13%
2024/02/05	0	0.00	1	83.10	82.40	-1	2,305	-0.04%
2024/02/02	0	0.00	1	85.40	84.40	-1	2,323	-0.04%
2024/02/01	5	83.30	4	82.40	84.20	1	2,348	0.04%
2024/01/31	0	0.00	1	81.60	82.20	-1	2,390	-0.04%
2024/01/30	2	83.35	0.2	84.90	82.60	1.8	2,465	0.07%
2024/01/29	2	82.40	2	83.30	84.00	0	2,528	0.00%
2024/01/26	3	87.77	2	86.25	83.70	1	2,569	0.04%
2024/01/25	2	88.75	2	88.65	86.20	0	2,586	0.00%
2024/01/24	1	86.50	1	87.40	85.80	0	2,543	0.00%
2024/01/23	5	88.18	4	85.93	85.10	1	2,565	0.04%
2024/01/22	6	92.30	7.4	91.54	87.80	-1.4	2,706	-0.05%
2024/01/19	3	83.23	2	86.25	87.00	1	2,637	0.04%
2024/01/18	4	79.08	3	78.80	79.10	1	2,609	0.04%
2024/01/16	0	0.00	2	84.70	84.70	-2	2,747	-0.07%
2024/01/15	0	0.00	1	74.70	77.00	-1	2,742	-0.04%
2024/01/12	3	70.30	1	70.80	70.00	2	2,728	0.07%
2024/01/11	4	69.38	0	0.00	68.90	4	2,716	0.15%
2024/01/10	2	78.10	2	77.40	76.30	0	2,678	0.00%
2024/01/09	0	79.00	0	0.00	77.80	0	2,668	0.00%
2024/01/08	0.1	80.60	1	82.50	78.80	-0.9	2,657	-0.03%
2024/01/04	0.1	82.60	0	0.00	80.50	0.1	2,660	0.00%
2024/01/03	2	87.75	2	86.60	85.30	0	2,645	0.00%
2023/12/29	2	88.80	0	0.00	89.00	2	2,604	0.08%
2023/12/28	8	101.29	91	99.57	90.50	-83	2,574	-3.22%
2023/12/27	5	102.50	0	0.00	100.50	5	2,529	0.20%
2023/12/26	6	106.08	2	104.00	103.50	4	2,527	0.16%
2023/12/25	6	104.75	8	108.81	106.50	-2	2,526	-0.08%
2023/12/22	18	103.97	12.1	103.56	106.00	5.9	2,518	0.23%
2023/12/21	1	96.20	0	0.00	96.70	1	2,512	0.04%
2023/12/20	10	95.26	86	92.22	99.90	-76	2,511	-3.03%
2023/12/19	1	95.09	5	95.46	95.00	-4	2,490	-0.16%
2023/12/18	0.3	111.00	0	0.00	105.50	0.3	2,488	0.01%
2023/12/06	3.1	85.61	1	85.80	85.00	2.1	2,482	0.09%
2023/12/05	2	91.40	15.7	94.86	91.50	-13.7	2,452	-0.56%
2023/12/04	2	88.60	20	86.12	88.60	-18	2,421	-0.74%
2023/12/01	5	78.98	23	80.07	80.60	-18	2,359	-0.76%
2023/11/30	129.3	71.52	4	72.80	73.30	125.3	2,240	5.59%	大買/鉅額交易
2023/11/29	102	66.70	0	0.00	66.70	102	2,176	4.69%	大買/鉅額交易
2023/11/28	7	58.99	11	58.76	60.70	-4	2,161	-0.19%
2023/11/27	16	55.18	4	55.95	55.20	12	2,062	0.58%
2023/11/24	4	51.38	0	0.00	51.10	4	1,982	0.20%
2023/11/22	1	54.20	1	53.10	52.80	0	1,958	0.00%
2023/11/21	0	0.00	1	55.00	53.50	-1	1,934	-0.05%
2023/11/20	3	55.03	6	54.75	55.00	-3	1,894	-0.16%
2023/11/17	10	53.46	82	53.87	54.40	-72	1,840	-3.91%
2023/11/16	84	53.72	6	53.37	51.50	78	1,692	4.61%
2023/11/15	5	49.20	0	0.00	49.05	5	1,555	0.32%
2023/11/14	3	48.57	4	49.15	49.60	-1	1,536	-0.07%
2023/11/13	3	48.78	2	50.10	50.10	1	1,506	0.07%
2023/11/03	6	50.00	0	0.00	49.70	6	1,389	0.43%
2023/11/02	1	48.20	4	48.86	49.00	-3	1,373	-0.22%
2023/11/01	1	47.80	1	48.60	47.55	0	1,367	0.00%
2023/10/31	0	0.00	5	50.60	48.70	-5	1,352	-0.37%
2023/10/30	12	51.01	17	50.22	51.00	-5	1,319	-0.38%
2023/10/27	11	51.13	7	50.00	49.65	4	1,267	0.32%
2023/10/26	3	49.98	3	50.60	50.00	0	1,200	0.00%
2023/10/25	11	50.15	7	49.75	50.60	4	1,128	0.35%
2023/10/24	0	0.00	3	48.40	49.90	-3	1,075	-0.28%
2023/10/20	10	47.10	9	46.16	46.60	1	1,025	0.10%
2023/10/19	8	49.84	14	49.20	49.05	-6	1,013	-0.59%
2023/10/18	1	48.00	0	0.00	49.00	1	836	0.12%
2023/10/17	7	47.32	3	47.03	44.55	4	823	0.49%
2023/10/16	9	49.31	11	49.02	46.80	-2	819	-0.24%
2023/10/13	14	47.32	1	47.95	48.00	13	810	1.60%
2023/10/04	0	0.00	1	39.60	39.60	-1	1,000	-0.10%
2023/10/03	3	40.75	0	0.00	40.60	3	1,045	0.29%
2023/09/28	1	38.85	1	39.05	38.80	0	1,152	0.00%
2023/09/27	0	0.00	1	37.65	37.65	-1	1,180	-0.08%
2023/09/25	1	39.30	1	38.60	38.40	0	1,428	0.00%
2023/09/18	0	40.70	0	0.00	40.20	0	2,157	0.00%
2023/09/08	5	39.70	0	0.00	39.80	5	2,451	0.20%
2023/09/06	0	0.00	0.1	40.58	41.50	-0.1	2,503	0.00%
2023/08/24	0	0.00	0.1	42.00	41.40	-0.1	2,696	0.00%
2023/08/18	2	41.75	0	0.00	40.75	2	2,704	0.07%
2023/08/17	1	42.45	0	0.00	42.80	1	2,704	0.04%
2023/08/16	0	0.00	1.1	41.66	41.60	-1.1	2,706	-0.04%
2023/08/10	1	41.45	0	0.00	40.65	1	2,732	0.04%
2023/08/07	1	45.80	1.1	45.01	45.40	-0.1	2,929	0.00%
2023/08/04	0	0.00	1	43.95	44.40	-1	3,059	-0.03%
2023/08/02	1	42.05	0	0.00	42.70	1	3,055	0.03%
2023/07/24	2	47.08	3	46.90	45.70	-1	2,977	-0.03%
2023/07/21	1	47.60	1	49.10	48.05	0	2,941	0.00%
2023/07/20	1.1	49.35	0	0.00	49.40	1.1	2,923	0.04%
2023/07/19	3	51.97	3	49.90	49.85	0	2,903	0.00%
2023/07/18	5	54.04	43	56.27	51.20	-38	2,865	-1.33%
2023/07/17	9	53.61	13.2	53.24	55.10	-4.2	2,692	-0.16%
2023/07/14	0.1	49.75	0	0.00	50.50	0.1	2,615	0.00%
2023/07/13	7	49.84	2.6	51.12	49.85	4.4	2,622	0.17%
2023/07/11	3	50.05	3	49.12	47.20	0	2,537	0.00%
2023/07/10	5	49.20	4	49.44	48.15	1	2,489	0.04%
2023/07/07	8	51.34	9	51.26	51.10	-1	2,455	-0.04%
2023/07/06	11	54.27	11	54.08	52.70	0	2,416	0.00%
2023/07/05	9	53.22	1	53.00	51.80	8	2,362	0.34%
2023/07/04	16	53.09	5	53.44	53.40	11	2,330	0.47%
2023/07/03	16	56.05	8	55.49	54.30	8	2,251	0.36%
2023/06/30	4	51.55	6	52.38	53.60	-2	2,098	-0.10%
2023/06/29	22	51.16	14	50.89	50.80	8	2,013	0.40%
2023/06/28	25	50.54	24	50.88	49.45	1	1,890	0.05%
2023/06/27	54	51.26	60	51.29	51.40	-6	1,619	-0.37%
2023/06/26	3	45.53	2	46.53	46.80	1	1,488	0.07%
2023/06/21	0	0.00	3	42.55	42.55	-3	1,458	-0.21%
2023/06/20	2	38.70	0	0.00	38.70	2	1,452	0.14%
2023/06/19	1	38.10	4	38.13	38.10	-3	1,438	-0.21%
2023/06/16	45	39.69	30	39.97	39.00	15	1,416	1.06%
2023/06/14	0	0.00	3	34.55	34.50	-3	1,225	-0.24%
2023/06/09	3	36.88	1	36.90	36.25	2	1,151	0.17%
2023/06/08	1	36.35	0	0.00	36.00	1	1,146	0.09%
2023/06/07	0	0.00	3	34.17	34.25	-3	1,143	-0.26%
2023/06/06	0	0.00	1	38.25	34.95	-1	1,112	-0.09%
2023/06/02	1	40.45	0	0.00	39.00	1	1,068	0.09%
2023/06/01	0	0.00	5	39.59	41.30	-5	996	-0.50%
2023/05/31	5	39.70	0	0.00	39.80	5	988	0.51%
2023/05/30	1	39.20	0	0.00	39.00	1	983	0.10%
2023/05/26	0	0.00	1	36.00	36.10	-1	959	-0.10%
2023/05/23	0	0.00	5	37.59	37.00	-5	945	-0.53%
2023/05/19	0	0.00	13	37.28	37.15	-13	934	-1.39%
2023/05/18	1	36.05	3	35.75	37.20	-2	932	-0.21%
2023/05/17	7	35.20	0	0.00	35.40	7	921	0.76%
2023/05/16	8	35.38	6	35.53	36.10	2	910	0.22%
2023/05/15	6	35.79	17	35.34	35.10	-11	888	-1.24%
2023/05/12	18	33.34	3	33.00	34.20	15	857	1.75%
2023/05/11	37	32.44	38	32.84	31.10	-1	827	-0.12%
2023/05/10	11	31.56	2	31.73	32.20	9	662	1.36%
2023/05/03	0	0.00	1	22.10	22.15	-1	493	-0.20%
2023/04/19	0	0.00	1	23.20	23.30	-1	487	-0.21%
2023/04/18	42	24.58	41	24.02	23.70	1	491	0.20%
2023/04/17	1	23.00	0	0.00	23.00	1	486	0.21%
2023/04/10	0	21.05	20	21.60	22.85	-20	445	-4.49%
2023/04/07	20	20.80	0	0.00	20.80	20	425	4.70%
2023/03/30	0	0.00	3	22.60	22.50	-3	420	-0.71%
2023/03/28	1	21.50	0	0.00	21.00	1	397	0.25%
2023/03/27	2	21.98	0	0.00	22.00	2	391	0.51%
2023/03/24	0	0.00	1	20.60	20.50	-1	384	-0.26%
2023/03/22	1	19.35	1	19.50	19.30	0	340	0.00%
2023/03/14	0	0.00	100	17.95	17.70	-100	305	-32.76%
2023/03/13	0	0.00	25	19.22	18.30	-25	300	-8.31%
2023/03/10	125	18.85	0	0.00	18.85	125	286	43.56%	大買/鉅額交易
2022/12/22	4	17.60	4	17.05	17.30	0	125	0.00%
2022/12/16	0	0.00	1	17.20	17.00	-1	97	-1.02%
2022/10/06	0	0.00	1	15.00	15.20	-1	77	-1.28%
2022/09/12	1	16.40	0	0.00	16.30	1	103	0.97%
2022/08/01	1	16.95	1	17.90	16.95	0	116	0.00%
2022/07/06	0	0.00	1	15.65	15.60	-1	96	-1.04%
2022/05/05	5	17.60	5	17.20	17.10	0	79	0.00%
2022/01/26	0	0.00	4	21.20	21.20	-4	88	-4.54%
2021/08/09	0	0.00	1	29.60	29.60	-1	154	-0.65%
2021/08/06	0	0.00	1	32.05	31.95	-1	152	-0.66%
2021/08/05	1	37.35	0	0.00	37.40	1	149	0.67%
2021/07/21	0	0.00	1	35.80	35.45	-1	184	-0.54%
2021/07/19	2	36.50	0	0.00	36.50	2	188	1.06%
2021/05/12	0	0.00	2	39.08	38.10	-2	565	-0.35%
2021/05/11	2	36.63	0	0.00	36.20	2	547	0.37%
2021/05/07	2	39.05	1	38.75	39.75	1	546	0.18%
2021/05/05	1	39.20	5	38.72	39.40	-4	552	-0.72%
2021/05/03	0	0.00	3	40.20	39.90	-3	544	-0.55%
2021/04/22	1	41.75	0	0.00	41.00	1	556	0.18%
2021/04/20	0	0.00	1	42.65	41.90	-1	567	-0.18%
2021/04/16	1	42.20	0	0.00	42.40	1	625	0.16%
2021/04/15	3	41.92	0	0.00	42.40	3	628	0.48%
2021/04/14	1	41.00	0	0.00	41.50	1	626	0.16%
2021/04/13	6	42.75	12	42.44	41.75	-6	621	-0.97%
2021/04/12	3	43.95	1	45.00	45.00	2	597	0.33%
2021/04/08	2	43.80	1	43.90	44.00	1	591	0.17%
2021/04/06	0	0.00	1	43.85	44.05	-1	591	-0.17%
2021/04/01	8	44.30	0	0.00	44.05	8	587	1.36%
2021/03/31	1	44.40	0	0.00	44.25	1	583	0.17%
2021/03/26	1	43.75	0	0.00	43.75	1	561	0.18%
2021/03/23	1	43.95	0	0.00	43.60	1	564	0.18%
2021/03/22	0	0.00	1	43.50	44.20	-1	561	-0.18%
2021/03/18	0	0.00	3	44.67	44.15	-3	576	-0.52%
2021/03/17	0	0.00	1	43.55	43.55	-1	584	-0.17%
2021/03/16	0	0.00	7	43.06	42.80	-7	597	-1.17%
2021/03/15	1	41.50	0	0.00	42.10	1	621	0.16%
2021/03/12	1	40.70	0	0.00	41.15	1	641	0.16%
2021/03/11	0	0.00	2	40.05	40.00	-2	643	-0.31%
2021/03/05	4	43.13	2	43.60	42.50	2	617	0.32%
2021/03/03	1	40.00	1	41.80	41.80	0	573	0.00%
2021/02/26	0	0.00	2	41.10	41.20	-2	561	-0.36%
2021/02/25	3	40.50	1	40.55	40.40	2	563	0.36%
2021/02/22	6	40.00	0	0.00	40.00	6	590	1.02%
2021/02/19	0	0.00	1	39.60	39.70	-1	605	-0.17%
2021/02/18	1	37.15	0	0.00	37.95	1	602	0.17%
2021/02/02	0	0.00	2	34.63	34.60	-2	627	-0.32%
2021/02/01	1	35.60	0	0.00	34.55	1	629	0.16%
2021/01/29	7	36.66	2	37.10	36.00	5	636	0.79%
2021/01/28	4	36.76	3	37.05	36.65	1	641	0.16%
2021/01/21	1	35.40	1	35.60	35.20	0	636	0.00%
2021/01/20	0	0.00	1	35.80	35.80	-1	634	-0.16%
2021/01/18	1	36.80	2	37.23	36.80	-1	632	-0.16%
2021/01/15	2	37.35	3	37.60	37.35	-1	630	-0.16%
2021/01/14	5	39.63	1	39.85	38.70	4	627	0.64%
2021/01/12	1	40.05	1	41.00	38.50	0	613	0.00%
2021/01/08	1	37.10	0	0.00	38.15	1	560	0.18%
2020/12/31	0	0.00	12	38.28	38.30	-12	599	-2.00%
2020/12/29	0	0.00	1	39.45	39.35	-1	593	-0.17%
2020/12/22	1	38.80	0	0.00	37.50	1	594	0.17%
2020/12/21	1	40.00	0	0.00	38.40	1	595	0.17%
2020/12/10	0	0.00	0.6	43.60	44.70	-0.6	555	-0.10%
2020/12/01	0	0.00	2	36.60	36.50	-2	572	-0.35%
2020/11/30	1	36.80	0	0.00	36.10	1	629	0.16%
2020/11/26	0	0.00	1	36.50	35.85	-1	670	-0.15%
2020/11/23	10	34.90	0	0.00	35.35	10	879	1.14%
2020/10/29	2	28.70	2	29.00	29.70	0	967	0.00%
2020/10/26	0	0.00	1	30.80	30.25	-1	1,000	-0.10%
2020/10/19	1	30.60	0	0.00	30.50	1	1,040	0.10%
2020/09/25	0	0.00	2	28.30	28.90	-2	1,199	-0.17%
2020/09/24	0	0.00	7	29.65	29.65	-7	1,223	-0.57%
2020/09/22	0	0.00	8	31.01	31.00	-8	1,233	-0.65%
2020/09/14	0	0.00	4	32.18	32.20	-4	1,368	-0.29%
2020/09/11	4	31.80	2	32.00	31.05	2	1,364	0.15%
2020/09/07	0	0.00	1	33.85	32.05	-1	1,320	-0.08%
2020/09/04	4	35.00	0	0.00	35.25	4	1,317	0.30%
2020/09/03	2	37.38	0	0.00	36.30	2	1,312	0.15%
2020/09/02	0	0.00	1	36.00	37.45	-1	1,251	-0.08%
2020/09/01	0	0.00	9	35.38	34.75	-9	1,285	-0.70%
2020/08/31	3	35.63	100	34.49	34.75	-97	1,265	-7.66%
2020/08/28	58	36.09	4	34.66	34.60	54	1,208	4.47%
2020/08/27	13	32.25	1	32.30	33.05	12	1,107	1.08%
2020/08/26	1	28.15	1	30.05	30.05	0	1,062	0.00%
2020/08/25	1	27.90	0	0.00	28.00	1	1,027	0.10%
2020/08/24	0	0.00	11	26.38	26.80	-11	1,020	-1.08%
2020/08/20	3	26.50	0	0.00	25.20	3	1,083	0.28%
2020/08/19	10	27.67	0	0.00	27.35	10	1,082	0.92%
2020/08/17	0	0.00	2	28.55	28.90	-2	1,085	-0.18%
2020/08/14	2	27.83	0	0.00	27.85	2	1,105	0.18%
2020/08/13	0	0.00	1	27.55	27.15	-1	1,119	-0.09%
2020/08/12	0	0.00	2	28.10	28.00	-2	1,164	-0.17%
2020/08/11	0	0.00	5	27.97	27.40	-5	1,191	-0.42%
2020/08/10	1	28.85	0	0.00	28.75	1	1,196	0.08%
2020/08/07	0	0.00	30	28.58	28.85	-30	1,193	-2.51%
2020/08/06	29	29.88	0	0.00	29.75	29	1,207	2.40%
2020/08/04	7	28.86	0	0.00	27.90	7	1,203	0.58%
2020/08/03	13	28.77	0	0.00	28.80	13	1,180	1.10%
2020/07/28	0	0.00	2	25.00	24.70	-2	1,173	-0.17%
2020/07/27	3	27.07	0	0.00	26.50	3	1,187	0.25%
2020/07/24	37	28.13	0	0.00	27.55	37	1,187	3.12%
2020/07/23	6	26.50	0	0.00	27.00	6	1,172	0.51%
2020/07/22	0	0.00	16	27.09	27.00	-16	1,193	-1.34%
2020/07/21	0	0.00	1	26.50	26.25	-1	1,217	-0.08%
2020/07/17	16	26.60	0	0.00	25.75	16	1,210	1.32%
2020/07/14	1	28.70	0	0.00	28.00	1	1,169	0.09%
2020/07/13	0	0.00	1	28.90	28.70	-1	1,157	-0.09%
2020/07/10	0	0.00	1	30.55	28.00	-1	1,144	-0.09%
2020/07/08	1	30.70	0	0.00	30.65	1	1,113	0.09%
2020/07/07	2	30.55	170	30.36	31.35	-168	1,101	-15.25%	大賣/鉅額交易
2020/07/06	170	29.60	0	0.00	29.60	170	1,051	16.17%	大買/鉅額交易
2020/06/29	0	0.00	1	23.40	23.50	-1	952	-0.10%
2020/06/24	1	24.55	0	0.00	23.90	1	946	0.11%
2020/06/23	0	0.00	11	24.15	24.30	-11	935	-1.18%
2020/06/22	11	24.77	0	0.00	25.50	11	892	1.23%
2020/06/19	0	0.00	5	21.40	23.20	-5	835	-0.60%
2020/06/12	0	0.00	3	20.00	20.40	-3	787	-0.38%
2020/06/03	0	0.00	2	21.20	20.70	-2	696	-0.29%
2020/06/01	0	0.00	7	21.40	21.05	-7	679	-1.03%
2020/05/28	4	20.68	87	21.35	20.50	-83	683	-12.14%
2020/05/27	82	22.75	1	22.20	22.75	81	641	12.63%
2020/05/22	3	20.20	0	0.00	20.10	3	609	0.49%
2020/05/20	2	20.23	0	0.00	19.70	2	574	0.35%
2020/05/19	5	20.10	2	20.78	21.10	3	549	0.55%
2020/05/14	0	0.00	8	16.95	16.70	-8	462	-1.73%
2020/05/13	8	18.00	0	0.00	17.40	8	460	1.74%
2020/05/12	1	17.30	0	0.00	17.30	1	439	0.23%
2020/05/08	0	0.00	2	17.55	17.50	-2	449	-0.45%
2020/05/06	2	17.45	0	0.00	17.30	2	437	0.46%
2020/05/05	0	0.00	1	17.20	17.45	-1	434	-0.23%
2020/04/30	1	17.10	0	0.00	16.80	1	430	0.23%
2020/04/28	0	0.00	2	16.35	16.15	-2	419	-0.48%
2020/04/27	6	16.31	1	16.35	16.35	5	415	1.20%
2020/04/24	2	16.30	0	0.00	16.45	2	397	0.50%
2020/03/25	1	12.80	0	0.00	12.40	1	714	0.14%
2020/03/19	0	0.00	1	10.55	10.40	-1	1,080	-0.09%
2020/03/12	0	0.00	6	13.53	13.50	-6	1,326	-0.45%
2020/03/10	0.2	14.50	0	0.00	14.60	0.2	1,334	0.02%
2020/03/09	1	14.10	1	14.20	14.05	0	1,380	0.00%
2020/03/04	0	0.00	1	16.75	16.10	-1	1,409	-0.07%
2020/03/03	0	0.00	1	16.20	16.10	-1	1,395	-0.07%
2020/02/27	2	16.18	0	0.00	15.80	2	1,407	0.14%
2020/02/25	1	17.00	1	17.05	17.05	0	1,405	0.00%
2020/02/24	0	0.00	2	17.55	17.55	-2	1,408	-0.14%
2020/02/18	1	16.70	0	0.00	16.55	1	1,437	0.07%
2020/02/12	2	17.20	2	17.00	16.95	0	1,450	0.00%
2020/02/11	1	15.90	0	0.00	16.65	1	1,434	0.07%
2020/02/07	1	16.10	0	0.00	15.70	1	1,425	0.07%
2020/01/13	1	19.65	0	0.00	19.75	1	1,552	0.06%
2020/01/06	1	20.60	0	0.00	20.10	1	1,544	0.06%
2020/01/03	3	20.78	0	0.00	21.00	3	1,552	0.19%
2019/12/18	1	19.15	4	19.65	19.05	-3	1,547	-0.19%
2019/12/17	225	20.99	221	20.37	19.85	4	1,526	0.26%	大買/大賣/
2019/12/12	3	20.65	35	20.12	19.85	-32	1,405	-2.28%
2019/12/11	2	22.00	10	21.51	20.70	-8	1,351	-0.59%
2019/12/10	13	23.16	2	23.50	22.95	11	1,293	0.85%
2019/12/09	17	21.95	17	22.23	22.90	0	1,187	0.00%
2019/12/06	4.1	20.38	4	20.90	20.85	0.1	1,087	0.01%
2019/12/05	6	19.15	5	18.65	19.50	1	968	0.10%
2019/12/04	29	18.87	0	0.00	18.40	29	914	3.17%
2019/12/03	37	18.88	211	18.16	19.50	-174	825	-21.07%	大賣/鉅額交易
2019/12/02	179	17.62	3	17.30	17.75	176	693	25.36%	大買/鉅額交易
2019/11/20	0	0.00	1	15.65	15.15	-1	528	-0.19%
2019/11/18	0	0.00	2	14.78	16.10	-2	517	-0.39%
2019/11/13	1	15.30	0	0.00	15.35	1	490	0.20%
2019/11/12	1	15.90	0	0.00	16.10	1	483	0.21%
2019/11/11	0	0.00	1	16.90	16.40	-1	475	-0.21%
2019/11/07	1	16.20	0	0.00	16.15	1	455	0.22%
2019/10/14	0	14.70	111	14.89	14.80	-111	232	-47.66%	大賣/鉅額交易
2019/10/09	111	14.50	0	0.00	14.50	111	203	54.49%	大買/鉅額交易
2019/09/17	0	0.00	1	12.75	12.35	-1	94	-1.06%
2019/09/16	1	13.00	35	12.98	13.05	-34	86	-39.17%
2019/09/12	35	12.80	0	0.00	12.80	35	65	53.14%
2018/03/26	3	18.10	5	18.39	17.65	-2	262	-0.76%
2018/03/23	3	17.00	0	0.00	17.20	3	244	1.23%
2018/03/15	0	0.00	10	15.75	16.40	-10	159	-6.27%
2018/03/09	11	19.44	0	0.00	16.10	11	130	8.44%