胡連 (6279)-元大-竹科券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,025張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	166.00	2	167.00	168.50	0	1,688	0.00%
2024/11/20	1	168.00	2	168.75	167.50	-1	1,673	-0.06%
2024/11/19	3	171.83	0	171.50	172.00	3	1,653	0.18%
2024/11/18	0.2	171.00	2	170.50	171.00	-1.8	1,636	-0.11%
2024/11/15	2	173.75	4	172.75	172.50	-2	1,630	-0.12%
2024/11/14	3.7	173.84	1	175.00	171.00	2.7	1,618	0.17%
2024/11/13	6	177.42	1	177.00	178.00	5	1,585	0.32%
2024/11/12	1	178.50	12	180.35	178.00	-11	1,575	-0.70%
2024/11/11	12	180.55	5.3	181.06	180.50	6.7	1,516	0.44%
2024/11/08	2.3	174.22	3	174.50	172.50	-0.7	1,433	-0.05%
2024/11/07	7	173.43	2.1	172.52	173.50	5	1,417	0.35%
2024/11/06	2	170.00	3	171.33	175.00	-1	1,373	-0.07%
2024/11/04	0	0.00	2	166.50	166.50	-2	1,354	-0.15%
2024/11/01	0	167.83	0	0.00	169.00	0	1,367	0.00%
2024/10/30	0.4	167.50	9	167.67	169.00	-8.6	1,366	-0.63%
2024/10/29	1	167.50	0	0.00	168.00	1	1,362	0.07%
2024/10/25	2	172.00	0	0.00	172.00	2	1,349	0.15%
2024/10/24	8	174.63	0	0.00	168.50	8	1,342	0.60%
2024/10/23	1.4	170.73	2	169.50	169.50	-0.6	1,315	-0.05%
2024/10/18	0.5	171.00	2	173.00	171.00	-1.5	1,296	-0.11%
2024/10/17	2	173.00	2	173.50	172.00	0	1,292	0.00%
2024/10/16	1.3	171.91	0	0.00	171.00	1.3	1,290	0.10%
2024/10/15	2	175.50	0	0.00	174.00	2	1,298	0.15%
2024/10/14	0	0.00	3	174.50	174.00	-3	1,295	-0.23%
2024/10/11	4.5	178.61	8	176.88	176.00	-3.5	1,291	-0.27%
2024/10/09	3	187.33	8.6	181.15	182.00	-5.6	1,270	-0.44%
2024/10/08	2	184.00	7	183.14	184.50	-5	1,232	-0.41%
2024/10/07	3	177.00	0.6	185.64	184.50	2.4	1,219	0.20%
2024/10/04	1	173.00	4	175.13	174.50	-3	1,181	-0.25%
2024/10/01	2.5	180.40	0.1	179.50	179.00	2.5	1,159	0.21%
2024/09/30	5.1	183.49	0	0.00	182.50	5.1	1,147	0.44%
2024/09/27	0	0.00	7	181.00	182.00	-7	1,139	-0.61%
2024/09/26	0.5	188.50	0	0.00	181.50	0.5	1,114	0.04%
2024/09/25	6.5	186.48	1	185.00	189.00	5.5	1,087	0.51%
2024/09/24	4.5	189.43	1	188.00	187.00	3.5	1,045	0.34%
2024/09/23	5	187.30	2.2	187.19	187.50	2.8	999	0.28%
2024/09/20	0	176.50	0	0.00	179.00	0	907	0.00%
2024/09/19	5.2	172.46	0	0.00	173.00	5.2	872	0.60%
2024/09/18	9	171.94	2.2	170.14	169.00	6.8	858	0.79%
2024/09/16	23	179.65	2.1	178.18	174.00	20.9	833	2.50%
2024/09/13	4	178.00	0.2	173.10	176.50	3.8	798	0.47%
2024/09/12	5	171.50	3.3	170.23	171.00	1.7	710	0.24%
2024/09/11	17	173.62	14	171.61	171.00	3	670	0.45%
2024/09/10	6	169.00	2.2	170.92	169.50	3.8	560	0.68%
2024/09/05	0	150.50	0	0.00	150.50	0	414	0.01%
2024/09/04	1	154.96	2	155.50	152.00	-1	415	-0.24%
2024/09/02	0	0.00	0.1	159.00	160.50	-0.1	392	-0.02%
2024/08/30	0	0.00	0.2	158.50	158.50	-0.2	390	-0.05%
2024/08/21	1.2	157.42	0	0.00	156.00	1.2	450	0.27%
2024/08/16	0	0.00	2.1	158.00	157.50	-2.1	462	-0.45%
2024/08/15	3	157.50	0	0.00	157.00	3	462	0.65%
2024/08/05	0	148.50	0	0.00	145.50	0	480	0.00%
2024/07/30	0	158.50	0	0.00	158.50	0	458	0.01%
2024/07/26	0	0.00	3	158.00	159.50	-3	461	-0.65%
2024/07/22	3	160.00	1	157.50	158.00	2	465	0.43%
2024/07/16	9	170.44	13.1	169.27	168.00	-4.1	459	-0.88%
2024/07/15	0	0.00	0	167.00	167.00	0	447	0.00%
2024/07/09	2	163.00	0	0.00	161.50	2	470	0.43%
2024/07/08	0	0.00	5	165.00	165.00	-5	485	-1.03%
2024/06/28	0	0.00	0.5	163.00	163.00	-0.5	547	-0.09%
2024/06/26	0.1	163.50	0	0.00	162.50	0.1	616	0.02%
2024/06/21	5	165.00	0	0.00	164.00	5	633	0.79%
2024/06/20	1.5	165.33	0	0.00	165.50	1.5	632	0.24%
2024/06/19	0.1	167.00	1	165.50	165.00	-1	634	-0.15%
2024/06/18	3.1	167.48	0	0.00	167.00	3.1	636	0.49%
2024/06/17	1	167.00	0	0.00	167.00	1	642	0.16%
2024/06/13	0	0.00	0.1	167.00	168.00	-0.1	657	-0.01%
2024/06/12	0	165.50	0	0.00	166.00	0	655	0.00%
2024/06/11	0	0.00	0.2	166.00	166.50	-0.2	670	-0.03%
2024/06/07	1.2	165.01	1	165.50	165.00	0.2	708	0.03%
2024/06/06	0	163.50	3	164.83	166.00	-3	719	-0.41%
2024/06/05	1	163.50	0.5	164.50	164.00	0.5	719	0.07%
2024/06/04	0	0.00	1	165.50	166.00	-1	734	-0.14%
2024/06/03	3	164.83	1	165.00	164.50	2	745	0.27%
2024/05/30	0	166.00	0.1	166.00	165.50	0	773	0.00%
2024/05/29	0.5	164.50	7	163.86	165.00	-6.5	774	-0.84%
2024/05/28	8	161.50	0	0.00	161.00	8	774	1.03%
2024/05/27	0	0.00	1	162.50	162.50	-1	838	-0.12%
2024/05/24	3	161.50	0	0.00	162.50	3	841	0.36%
2024/05/23	0	0.00	4	162.00	162.00	-4	839	-0.48%
2024/05/22	2	162.25	1.1	163.50	161.50	0.9	835	0.11%
2024/05/21	1	159.00	0	0.00	162.00	1	833	0.12%
2024/05/17	1	160.50	1	160.50	159.50	0	840	0.00%
2024/05/14	1	159.50	1	159.50	158.50	0	872	0.00%
2024/05/13	1	158.51	0	0.00	158.50	1	873	0.12%
2024/05/10	1.1	161.57	0.2	162.00	160.50	0.9	868	0.10%
2024/05/08	0.1	153.50	1	154.00	156.00	-0.9	842	-0.11%
2024/05/07	2	154.25	0	0.00	152.50	2	840	0.24%
2024/05/06	1	155.00	1	155.00	155.00	0	837	0.00%
2024/04/22	2	148.27	2	149.00	150.00	0	851	0.00%
2024/04/18	0.1	151.00	0	0.00	151.00	0.1	837	0.01%
2024/04/17	0	150.50	0	0.00	152.00	0	836	0.00%
2024/04/16	0.1	151.25	0	0.00	149.50	0.1	836	0.01%
2024/04/15	0	156.00	1	154.50	154.00	-1	827	-0.12%
2024/04/12	0	155.38	0	0.00	154.50	0	821	0.00%
2024/04/11	0	158.50	0	0.00	157.00	0	814	0.00%
2024/04/10	0	161.50	0	0.00	160.50	0	801	0.00%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/04/08	0	165.50	0	0.00	164.50	0	779	0.00%
2024/04/03	0	0.00	3	169.50	169.50	-3	771	-0.39%
2024/04/02	0	0.00	0.2	170.00	169.00	-0.2	778	-0.03%
2024/04/01	4	171.86	1.1	169.50	170.00	3	760	0.39%
2024/03/28	0.2	166.50	6	164.00	165.50	-5.8	691	-0.84%
2024/03/27	0	162.00	0	0.00	163.00	0	678	0.00%
2024/03/26	1	165.00	1	161.50	161.00	0	679	0.00%
2024/03/22	1	164.00	0	0.00	163.00	1	674	0.15%
2024/03/19	0	163.50	0	0.00	163.00	0	671	0.00%
2024/03/18	0	0.00	0.1	165.00	166.00	-0.1	658	-0.02%
2024/03/15	0	0.00	1	164.50	163.00	-1	655	-0.15%
2024/03/14	0	165.00	0	0.00	164.50	0	654	0.00%
2024/03/13	1	169.00	0.2	170.00	170.50	0.8	644	0.12%
2024/03/12	1	167.00	0	0.00	167.00	1	606	0.17%
2024/03/11	0	0.00	1	160.50	160.00	-1	594	-0.17%
2024/03/08	0.1	161.75	2.2	162.58	161.00	-2.1	598	-0.35%
2024/03/07	0	0.00	2	169.00	168.50	-2	585	-0.34%
2024/03/06	1	170.01	0	0.00	169.50	1	575	0.18%
2024/03/05	0.1	168.50	0	0.00	167.50	0.1	553	0.02%
2024/03/01	1.1	166.95	0	0.00	167.50	1.1	536	0.20%
2024/02/29	2.1	166.54	0.1	167.50	167.50	2.1	530	0.39%
2024/02/21	0	159.00	0	0.00	159.00	0	468	0.00%
2024/02/19	0	0.00	0	160.00	160.50	0	471	0.00%
2024/02/15	0	0.00	0.1	152.00	154.50	-0.1	442	-0.02%
2024/02/01	0	0.00	0.1	150.50	150.50	-0.1	482	-0.02%
2024/01/30	0	0.00	0.1	152.00	151.50	-0.1	524	-0.02%
2024/01/25	0	0.00	3	152.50	152.00	-3	559	-0.54%
2024/01/23	0.1	153.50	0	0.00	152.50	0.1	581	0.02%
2024/01/17	0	0.00	0	155.00	156.00	0	605	0.00%
2024/01/10	3	152.67	0	0.00	152.50	3	630	0.48%
2024/01/09	4	155.00	0	155.50	154.50	4	633	0.63%
2024/01/08	0	0.00	5	159.00	158.00	-5	632	-0.79%
2024/01/05	5	160.50	1	160.00	158.50	4	633	0.63%
2024/01/04	1	157.00	0	0.00	157.00	1	628	0.16%
2024/01/03	0	158.50	0	0.00	158.50	0	660	0.00%
2024/01/02	1	158.00	0	0.00	158.00	1	678	0.15%
2023/12/29	1	159.00	8.3	158.50	159.00	-7.3	766	-0.95%
2023/12/28	0	158.00	0	0.00	158.50	0	811	0.00%
2023/12/21	0.1	155.50	0	0.00	155.50	0.1	834	0.01%
2023/12/19	0	152.00	0	0.00	152.00	0	840	0.00%
2023/12/18	2	155.00	1	156.00	154.50	1	841	0.12%
2023/12/15	0	157.00	0	0.00	155.50	0	842	0.00%
2023/12/14	6	156.00	0	0.00	156.00	6	842	0.71%
2023/12/13	0	155.50	0	0.00	154.50	0	844	0.00%
2023/12/12	1	156.00	0	0.00	154.50	1	859	0.12%
2023/12/11	0	156.50	0	0.00	156.00	0	866	0.00%
2023/12/08	0.2	158.50	0	0.00	156.00	0.2	877	0.02%
2023/12/05	1	158.00	0	0.00	157.50	1	909	0.11%
2023/11/24	0	0.00	1	158.50	158.00	-1	902	-0.11%
2023/11/22	1	158.00	0	157.50	158.50	1	896	0.11%
2023/11/20	0	0.00	1	158.00	157.00	-1	894	-0.11%
2023/11/16	0	0.00	0	156.50	157.00	0	901	0.00%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/11/13	0	0.00	2	156.75	156.50	-2	899	-0.22%
2023/11/08	0	0.00	1	156.98	156.50	-1	871	-0.12%
2023/11/07	1	155.00	0	0.00	152.00	1	858	0.12%
2023/11/06	0	0.00	1	152.00	152.50	-1	855	-0.12%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/11/02	1	147.00	1	146.00	147.00	0	903	0.00%
2023/11/01	1	139.50	0	0.00	142.00	1	890	0.11%
2023/10/31	1	140.98	0	0.00	138.00	1	895	0.11%
2023/10/30	1	143.00	1	142.50	142.50	0	901	0.00%
2023/10/20	1	150.50	0	0.00	149.50	1	1,007	0.10%
2023/10/16	0	0.00	15	155.00	153.00	-15	1,047	-1.43%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.10%
2023/10/12	16	153.34	0	0.00	154.50	16	1,074	1.49%
2023/10/11	1	150.51	3	152.00	151.00	-2	1,081	-0.18%
2023/10/05	11	162.00	9.1	161.09	158.00	1.9	1,054	0.18%
2023/10/04	5	155.30	1	153.49	158.00	4	979	0.41%
2023/10/02	0	0.00	1	154.00	153.50	-1	984	-0.10%
2023/09/26	0	0.00	1	150.00	149.00	-1	1,084	-0.09%
2023/09/21	0	0.00	0	149.50	147.50	0	1,159	0.00%
2023/09/20	0	0.00	1	150.50	149.00	-1	1,173	-0.09%
2023/09/18	0	0.00	1	150.50	149.50	-1	1,220	-0.08%
2023/09/15	0	148.50	0	0.00	149.50	0	1,271	0.00%
2023/09/14	0	0.00	4	153.00	152.50	-4	1,339	-0.30%
2023/09/13	4	152.50	1	153.50	153.50	3	1,438	0.21%
2023/09/12	0	0.00	2	151.76	150.50	-2	1,471	-0.14%
2023/09/11	1	150.00	3	149.50	149.00	-2	1,520	-0.13%
2023/09/08	0.1	151.50	1	152.00	150.00	-1	1,575	-0.06%
2023/09/07	1	149.50	2	151.00	149.50	-1	1,710	-0.06%
2023/09/06	1	148.00	1	148.50	148.50	0	1,924	0.00%
2023/09/05	0	0.00	2	147.00	147.50	-2	2,088	-0.10%
2023/09/04	2	144.75	3	146.00	146.50	-1	2,091	-0.05%
2023/08/31	0	0.00	1	144.50	144.50	-1	2,106	-0.05%
2023/08/28	4	139.50	0	0.00	137.50	4	2,160	0.19%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/22	2	146.50	0	0.00	146.50	2	2,190	0.09%
2023/08/21	0	0.00	2	146.50	146.00	-2	2,192	-0.09%
2023/08/17	0	0.00	1	148.50	148.50	-1	2,195	-0.05%
2023/08/16	0	0.00	7	146.36	146.00	-7	2,196	-0.32%
2023/08/15	0	0.00	6	147.00	147.00	-6	2,208	-0.27%
2023/08/14	1	144.00	2	144.00	143.50	-1	2,216	-0.04%
2023/08/10	2	146.75	1	148.50	148.50	1	2,203	0.05%
2023/08/09	4	147.00	0	0.00	147.00	4	2,195	0.18%
2023/08/08	3	150.67	0	0.00	150.00	3	2,175	0.14%
2023/08/07	2	156.00	0	0.00	156.50	2	2,140	0.09%
2023/08/04	2	155.75	2	156.00	155.50	0	2,147	0.00%
2023/08/02	1	153.01	0	0.00	153.00	1	2,161	0.05%
2023/08/01	0	0.00	2	161.00	158.00	-2	2,141	-0.09%
2023/07/31	0	158.50	0	0.00	158.00	0	2,123	0.00%
2023/07/26	2	156.50	0	0.00	154.50	2	2,048	0.10%
2023/07/24	0	152.00	0	0.00	153.00	0	2,022	0.00%
2023/07/21	0	154.50	0	155.00	155.00	0	2,011	0.00%
2023/07/20	1	159.50	2	157.75	158.50	-1	2,007	-0.05%
2023/07/19	0	157.50	0.3	157.00	156.50	-0.3	1,990	-0.01%
2023/07/18	2	162.25	2	161.00	160.50	0	1,993	0.00%
2023/07/17	3	164.33	5	164.30	163.50	-2	1,985	-0.10%
2023/07/14	6	164.00	1	164.00	164.50	5	1,971	0.25%
2023/07/13	1	162.50	3	162.83	162.00	-2	1,963	-0.10%
2023/07/12	1	162.50	0	0.00	161.00	1	1,955	0.05%
2023/07/10	2	161.00	1	160.50	161.50	1	1,959	0.05%
2023/07/07	6	163.50	6.8	161.97	160.50	-0.8	1,987	-0.04%
2023/07/06	3	169.00	1	170.00	167.50	2	1,943	0.10%
2023/07/05	2	168.75	4.1	170.01	168.50	-2.1	1,926	-0.11%
2023/07/04	4	167.88	0	0.00	167.00	4	1,906	0.21%
2023/07/03	0	0.00	5	170.00	169.00	-5	1,845	-0.27%
2023/06/30	0	0.00	2	168.00	166.50	-2	1,822	-0.11%
2023/06/27	12	168.00	0	0.00	165.00	12	1,834	0.65%
2023/06/26	2	168.25	5	166.70	167.00	-3	1,857	-0.16%
2023/06/21	1	170.99	1	170.50	169.50	0	1,870	0.00%
2023/06/20	0	0.00	23.1	168.48	167.50	-23.1	1,874	-1.23%
2023/06/19	26	173.73	2	170.50	175.50	24	1,807	1.33%
2023/06/16	0	0.00	2	168.50	167.00	-2	1,705	-0.12%
2023/06/15	6	172.08	7	170.86	171.00	-1	1,657	-0.06%
2023/06/14	2	174.75	9	172.61	172.50	-7	1,612	-0.43%
2023/06/13	13	170.23	6	171.50	174.00	7	1,567	0.45%
2023/06/12	11.1	167.82	17	168.65	167.00	-5.9	1,420	-0.42%
2023/06/09	9	157.07	13.2	158.44	161.00	-4.2	1,220	-0.34%
2023/06/08	2	149.50	0	0.00	148.50	2	1,064	0.19%
2023/06/06	0	0.00	1	148.00	147.50	-1	1,110	-0.09%
2023/06/05	1	150.00	1	150.50	149.50	0	1,115	0.00%
2023/06/02	1	150.50	9	150.56	149.50	-8	1,164	-0.69%
2023/06/01	0.1	149.00	0	0.00	148.00	0.1	1,149	0.01%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/29	7	147.00	0	0.00	146.00	7	1,135	0.62%
2023/05/26	0	0.00	1	143.50	143.00	-1	1,131	-0.09%
2023/05/22	5.1	143.01	5	144.00	143.00	0.1	1,157	0.00%
2023/05/15	0	0.00	0	142.00	141.00	0	1,210	0.00%
2023/05/09	0	0.00	0	141.50	141.50	0	1,269	0.00%
2023/05/08	1	139.50	0	0.00	138.50	1	1,282	0.08%
2023/05/05	0	0.00	0	140.00	139.50	0	1,349	0.00%
2023/05/03	0.1	140.00	0	0.00	138.50	0.1	1,438	0.01%
2023/04/28	3	137.00	0	0.00	137.00	3	1,550	0.19%
2023/04/27	0	136.00	0	0.00	134.50	0	1,551	0.00%
2023/04/26	0	132.00	0	0.00	135.00	0	1,552	0.00%
2023/04/25	0.1	135.00	0	0.00	133.00	0.1	1,547	0.01%
2023/04/21	2	139.00	0	0.00	139.00	2	1,536	0.13%
2023/04/18	0	147.00	0	0.00	145.00	0	1,556	0.00%
2023/04/14	1.1	147.03	0	0.00	146.50	1.1	1,569	0.07%
2023/04/13	4	146.25	0	0.00	145.00	4	1,577	0.25%
2023/04/12	1	147.50	0	0.00	147.50	1	1,598	0.06%
2023/04/07	0.1	144.00	1	144.00	144.00	-0.9	1,632	-0.06%
2023/03/30	0	142.50	0	0.00	142.00	0	1,643	0.00%
2023/03/28	0.4	143.36	0	0.00	141.50	0.4	1,664	0.02%
2023/03/27	1.3	143.88	0	0.00	144.00	1.3	1,639	0.08%
2023/03/24	2	147.50	0	0.00	148.00	2	1,622	0.12%
2023/03/23	11.1	143.99	11	145.73	146.00	0.1	1,631	0.00%
2023/03/22	2	148.50	0	0.00	148.00	2	1,658	0.12%
2023/03/13	0	0.00	1	146.00	148.00	-1	1,932	-0.05%
2023/03/10	1	151.50	1	152.00	149.50	0	1,985	0.00%
2023/03/09	3.1	155.97	0	0.00	154.00	3.1	1,996	0.16%
2023/03/07	1	161.00	2	159.50	159.00	-1	2,009	-0.05%
2023/03/02	0	155.50	0	0.00	154.50	0	2,041	0.00%
2023/03/01	0	0.00	0.2	152.00	153.50	-0.2	2,072	-0.01%
2023/02/23	0	0.00	0.7	156.00	156.50	-0.7	2,148	-0.03%
2023/02/22	0	0.00	1.1	155.18	155.00	-1.1	2,276	-0.05%
2023/02/21	2	159.01	1	159.00	159.00	1	2,384	0.04%
2023/02/20	0.7	158.07	0	0.00	158.50	0.7	2,453	0.03%
2023/02/16	0	159.50	0	0.00	158.50	0	2,595	0.00%
2023/02/15	3	157.50	2	156.00	155.50	1	2,749	0.04%
2023/02/14	1	157.00	3	156.00	155.00	-2	2,910	-0.07%
2023/02/10	0.1	158.50	0	0.00	154.50	0.1	2,979	0.00%
2023/02/06	2	161.50	0.3	159.33	158.00	1.7	3,001	0.06%
2023/02/03	1.1	162.02	1	163.00	160.50	0.1	3,011	0.00%
2023/02/02	0	0.00	2.1	157.00	157.00	-2.1	2,963	-0.07%
2023/02/01	2	156.00	2	154.50	156.00	0	2,941	0.00%
2023/01/31	0	0.00	3	154.67	154.50	-3	2,923	-0.10%
2023/01/30	1	149.00	8	149.00	150.00	-7	2,889	-0.24%
2023/01/16	0	0.00	7	141.14	142.00	-7	2,897	-0.24%
2023/01/12	8	143.56	0	0.00	142.50	8	2,963	0.27%
2023/01/10	1	144.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	0	143.50	0	0.00	144.00	0	3,079	0.00%
2023/01/06	0	0.00	2	143.00	143.50	-2	3,152	-0.06%
2023/01/05	1	144.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	2.1	142.09	0	0.00	142.00	2.1	3,259	0.06%
2022/12/30	2	144.25	0	144.50	144.50	2	3,348	0.06%
2022/12/29	0	139.21	5	138.50	140.50	-5	3,394	-0.15%
2022/12/28	3	143.83	7	143.29	142.50	-4	3,414	-0.12%
2022/12/27	0	0.00	2	150.00	149.50	-2	3,470	-0.06%
2022/12/23	1	149.50	1	150.50	149.50	0	3,594	0.00%
2022/12/21	1	146.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	2.1	150.48	7	150.57	147.50	-4.9	3,881	-0.13%
2022/12/19	1	157.00	9.1	155.03	154.00	-8.1	3,924	-0.21%
2022/12/16	0.1	158.00	10	159.75	157.50	-9.9	4,009	-0.25%
2022/12/15	4	163.00	5	164.00	161.50	-1	4,035	-0.02%
2022/12/14	15	163.23	2	161.50	161.50	13	4,039	0.32%
2022/12/13	1	161.50	1	161.50	161.50	0	4,078	0.00%
2022/12/12	1	162.50	6.1	163.61	161.50	-5.1	4,189	-0.12%
2022/12/09	1	156.00	2	159.50	157.50	-1	4,154	-0.02%
2022/12/08	2	157.50	0	0.00	158.00	2	4,230	0.05%
2022/12/07	2.1	152.60	1	154.50	152.00	1.1	4,336	0.03%
2022/12/06	6	159.50	7	158.79	157.50	-1	4,560	-0.02%
2022/12/05	1	162.00	2	160.51	161.00	-1	4,679	-0.02%
2022/12/02	3.4	159.53	3	160.00	160.50	0.4	4,656	0.01%
2022/12/01	4	156.75	0.1	157.50	156.00	3.9	4,606	0.08%
2022/11/30	4	155.63	1	156.00	155.50	3	4,587	0.07%
2022/11/29	7	153.50	0	0.00	153.50	7	4,573	0.15%
2022/11/28	0	0.00	21	156.00	156.00	-21	4,577	-0.46%
2022/11/25	1	156.00	3	155.50	154.00	-2	4,636	-0.04%
2022/11/24	2	155.00	2	155.50	154.00	0	4,728	0.00%
2022/11/23	0	153.50	21	154.07	153.50	-21	4,720	-0.44%
2022/11/22	3	151.67	3	152.50	152.50	0	4,731	0.00%
2022/11/21	22	153.68	27	152.02	152.00	-5	4,754	-0.10%
2022/11/18	3	156.17	2	158.48	155.00	1	4,805	0.02%
2022/11/17	31.1	153.51	6	152.42	153.50	25.1	4,759	0.53%
2022/11/16	3.1	144.69	0	0.00	145.50	3.1	4,683	0.07%
2022/11/15	2.1	143.00	1	140.50	143.00	1.1	4,668	0.02%
2022/11/14	4.1	144.51	1.4	144.29	145.00	2.7	4,653	0.06%
2022/11/11	31	145.02	28	146.98	143.00	3	4,581	0.07%
2022/11/10	15	152.60	10	149.50	149.50	5	4,423	0.11%
2022/11/09	2	159.00	1	160.00	156.50	1	4,272	0.02%
2022/11/08	3	158.00	8	156.50	157.00	-5	4,235	-0.12%
2022/11/03	1	155.00	7	155.00	155.00	-6	4,460	-0.13%
2022/11/02	11	153.50	5	153.30	154.50	6	4,608	0.13%
2022/11/01	6	151.17	1	150.00	152.00	5	4,708	0.11%
2022/10/31	6	144.00	1	144.00	146.00	5	4,686	0.11%
2022/10/28	0	142.50	0	0.00	140.50	0	4,707	0.00%
2022/10/26	17	140.91	17	140.50	140.50	0	4,732	0.00%
2022/10/25	0	144.00	0	0.00	142.50	0	4,700	0.00%
2022/10/24	1	151.50	0.3	148.33	147.00	0.7	4,710	0.01%
2022/10/21	0	147.50	3	148.17	147.00	-3	4,803	-0.06%
2022/10/20	1	152.50	0.1	153.00	151.00	0.9	4,895	0.02%
2022/10/19	23	155.07	19	155.74	153.50	4	4,870	0.08%
2022/10/18	1	151.00	1	153.50	152.50	0	4,886	0.00%
2022/10/17	22	150.00	17	152.50	152.50	5	4,892	0.10%
2022/10/14	22.1	154.51	26	152.94	151.00	-3.9	4,894	-0.08%
2022/10/13	1.1	159.00	7	157.93	153.50	-5.9	4,892	-0.12%
2022/10/11	0	0.00	1	170.50	168.00	-1	5,023	-0.02%
2022/10/06	1	176.50	3.2	176.31	176.00	-2.2	5,171	-0.04%
2022/10/05	2	173.00	1	171.00	169.00	1	5,316	0.02%
2022/10/04	4	175.63	5	177.10	173.50	-1	5,496	-0.02%
2022/10/03	0.1	168.00	0	0.00	171.00	0.1	5,563	0.00%
2022/09/30	1.3	163.85	2	161.00	166.50	-0.7	5,865	-0.01%
2022/09/29	5	168.90	4	171.00	168.00	1	5,992	0.02%
2022/09/28	12	167.13	10	165.35	159.50	2	5,920	0.03%
2022/09/27	0	0.00	1	167.50	165.50	-1	5,818	-0.02%
2022/09/26	1	173.00	1	175.00	166.00	0	5,764	0.00%
2022/09/23	11	175.86	14	176.25	173.00	-3	5,737	-0.05%
2022/09/22	21	179.55	17.1	180.75	181.00	3.9	5,659	0.07%
2022/09/21	16.1	176.62	16	177.44	178.00	0.1	5,601	0.00%
2022/09/20	2	180.25	1	180.50	178.00	1	5,585	0.02%
2022/09/19	3	176.83	2	179.75	179.50	1	5,479	0.02%
2022/09/16	2	171.25	2	172.00	172.50	0	5,348	0.00%
2022/09/15	0.3	177.24	2	176.75	172.00	-1.7	5,335	-0.03%
2022/09/14	10.1	178.86	12	178.63	181.50	-1.9	5,220	-0.04%
2022/09/13	17	177.82	15	176.53	177.00	2	5,125	0.04%
2022/09/12	3	167.83	6	167.67	167.00	-3	4,977	-0.06%
2022/09/08	2	160.25	0	0.00	158.00	2	4,894	0.04%
2022/09/07	4	156.63	2	155.25	158.00	2	4,884	0.04%
2022/09/06	1	155.00	1	156.00	155.00	0	4,881	0.00%
2022/09/01	3	164.17	3	164.68	160.00	0	4,838	0.00%
2022/08/31	3	164.17	12.2	164.11	166.00	-9.2	4,761	-0.19%
2022/08/30	6	160.08	1	160.50	160.50	5	4,645	0.11%
2022/08/29	3	156.83	4	156.14	157.00	-1	4,616	-0.02%
2022/08/26	2	160.49	1	159.00	157.50	1	4,581	0.02%
2022/08/25	3.1	163.60	4.2	162.46	162.00	-1.1	4,551	-0.02%
2022/08/24	1.1	158.77	1	160.00	154.00	0.1	4,485	0.00%
2022/08/23	2	155.00	5	152.40	153.50	-3	4,402	-0.07%
2022/08/22	4	150.88	4	151.63	148.50	0	4,371	0.00%
2022/08/19	1	155.00	4	155.00	154.50	-3	4,350	-0.07%
2022/08/18	1	146.00	2	148.00	148.50	-1	4,297	-0.02%
2022/08/17	0.1	146.00	1	146.50	146.00	-0.9	4,302	-0.02%
2022/08/16	0.1	147.00	1	147.00	146.50	-0.9	4,301	-0.02%
2022/08/15	1.1	148.39	0	0.00	148.00	1.1	4,279	0.02%
2022/08/11	7.2	147.10	8	150.31	145.50	-0.8	4,257	-0.02%
2022/08/10	8	158.13	7	159.21	157.00	1	4,070	0.02%
2022/08/09	6	162.58	21	164.38	160.00	-15	4,052	-0.37%
2022/08/08	11	161.50	13.1	161.63	163.50	-2.1	3,884	-0.05%
2022/08/05	1	153.50	3	154.33	155.00	-2	3,739	-0.05%
2022/08/04	5.1	152.18	1	151.50	151.00	4.1	3,714	0.11%
2022/08/03	5	150.00	1	151.50	149.50	4	3,674	0.11%
2022/08/02	5	154.00	1	152.50	154.00	4	3,640	0.11%
2022/08/01	11	150.00	0	0.00	152.50	11	3,604	0.31%
2022/07/28	4.1	154.05	1	153.00	149.50	3.1	3,544	0.09%
2022/07/27	1	154.50	3	156.50	156.50	-2	3,435	-0.06%
2022/07/26	0	0.00	2	146.75	147.00	-2	3,316	-0.06%
2022/07/25	4	150.25	3	148.50	151.00	1	3,297	0.03%
2022/07/22	2	147.50	4	148.38	145.50	-2	3,239	-0.06%
2022/07/21	1	148.00	0	0.00	149.00	1	3,191	0.03%
2022/07/20	2	148.75	1.2	147.50	150.50	0.8	3,130	0.03%
2022/07/19	1.2	145.75	2	146.00	146.00	-0.8	3,039	-0.03%
2022/07/18	20	146.43	20	148.23	151.00	0	2,947	0.00%
2022/07/15	3	151.33	5	149.10	148.00	-2	2,779	-0.07%
2022/07/14	27	154.20	25	155.80	156.50	2	2,634	0.08%
2022/07/13	8	156.44	6.1	156.36	153.50	1.9	2,511	0.08%
2022/07/12	8	150.50	9	150.11	151.00	-1	2,290	-0.04%
2022/07/11	3	148.33	9	149.61	150.00	-6	2,051	-0.29%
2022/07/08	35	146.43	34.3	148.21	147.00	0.7	1,886	0.04%
2022/07/07	5	135.00	9.3	137.20	141.00	-4.3	1,525	-0.28%
2022/07/06	2	130.00	2.1	129.48	128.50	-0.1	1,323	-0.01%
2022/07/05	3.1	125.83	0	0.00	126.50	3.1	1,293	0.24%
2022/07/04	1	130.50	2.1	129.14	128.50	-1.1	1,267	-0.09%
2022/07/01	5	129.40	6	126.67	125.00	-1	1,241	-0.08%
2022/06/29	0	0.00	4	129.00	130.00	-4	1,187	-0.34%
2022/06/28	2	132.00	0	0.00	130.50	2	1,196	0.17%
2022/06/27	6	132.00	0	0.00	132.50	6	1,231	0.49%
2022/06/24	3	133.50	1	130.50	130.00	2	1,232	0.16%
2022/06/23	3	132.33	3	131.17	131.50	0	1,194	0.00%
2022/06/22	0	0.00	2	127.50	127.00	-2	1,138	-0.18%
2022/06/21	2	124.50	5	124.00	125.50	-3	1,112	-0.27%
2022/06/20	11	123.90	2	130.00	121.50	9	1,071	0.84%
2022/06/17	3	133.83	7	133.43	134.50	-4	961	-0.42%
2022/06/16	1	132.50	0	0.00	128.00	1	894	0.11%
2022/06/15	1	133.00	1	130.50	131.00	0	875	0.00%
2022/06/14	1	126.50	0	0.00	131.00	1	861	0.12%
2022/06/13	0	0.00	5	128.50	128.50	-5	855	-0.58%
2022/06/09	5	128.00	1	127.50	130.50	4	832	0.48%
2022/06/06	1	126.00	8	125.81	125.50	-7	793	-0.88%
2022/06/02	1	133.00	2	132.25	131.00	-1	790	-0.13%
2022/06/01	7	129.29	2	129.75	129.50	5	765	0.65%
2022/05/27	2	125.75	8	125.06	125.00	-6	694	-0.86%
2022/05/26	1	121.50	1	121.50	121.50	0	648	0.00%
2022/05/25	9	121.22	2	121.50	120.50	7	636	1.10%
2022/05/24	1	120.00	2	117.50	117.50	-1	608	-0.16%
2022/05/23	1	117.50	1	118.00	117.50	0	593	0.00%
2022/05/20	1	119.00	1	121.50	117.00	0	585	0.00%
2022/05/09	0	0.00	1	105.50	103.00	-1	505	-0.20%
2022/04/15	0	0.00	5	115.50	115.50	-5	561	-0.89%
2022/04/12	0	0.00	4	116.38	116.50	-4	606	-0.66%
2022/04/11	0	0.00	13	117.62	117.00	-13	605	-2.15%
2022/04/08	0	0.00	1	121.50	121.50	-1	604	-0.17%
2022/04/07	19	126.66	0	0.00	122.50	19	601	3.16%
2022/04/01	4	124.00	0	0.00	124.50	4	640	0.63%
2022/03/31	3	126.50	1	123.50	123.50	2	707	0.28%
2022/03/30	1	130.50	1	130.00	128.50	0	704	0.00%
2022/03/21	0	0.00	0.1	119.00	118.50	-0.1	804	-0.01%
2022/03/15	0	0.00	0.1	114.00	113.50	-0.1	843	-0.01%
2022/03/08	0	0.00	0.2	114.00	113.50	-0.2	890	-0.02%
2022/03/03	1.1	124.55	0	0.00	125.50	1.1	924	0.12%
2022/03/01	0.1	125.50	0	126.00	126.00	0	938	0.00%
2022/02/23	0.1	128.00	1	126.00	128.50	-1	960	-0.10%
2022/02/17	2	126.00	0	0.00	126.00	2	1,021	0.20%
2022/02/15	0	126.50	0	0.00	126.00	0	1,158	0.00%
2022/02/08	1	129.50	0	0.00	130.50	1	1,295	0.08%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/21	3	127.00	3	126.50	126.00	0	1,395	0.00%
2022/01/13	0.1	133.00	0	0.00	131.00	0.1	1,599	0.00%
2022/01/12	0.1	135.00	6	135.50	135.50	-6	1,620	-0.37%
2022/01/11	7	140.21	0	0.00	136.00	7	1,656	0.42%
2022/01/07	0.1	137.74	1	141.00	138.50	-0.9	1,638	-0.05%
2022/01/05	1	142.00	0	0.00	142.50	1	1,609	0.06%
2022/01/04	1	141.00	0	0.00	140.50	1	1,600	0.06%
2021/12/30	2	139.50	0	0.00	140.00	2	1,592	0.13%
2021/12/28	1	144.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	6.2	143.15	142.50	-6.2	1,527	-0.41%
2021/12/23	0	0.00	1.1	139.19	137.50	-1.1	1,444	-0.07%
2021/12/22	2	140.00	0	0.00	140.00	2	1,422	0.14%
2021/12/21	0	0.00	2	139.50	140.00	-2	1,415	-0.14%
2021/12/20	1	140.00	2	142.25	141.00	-1	1,382	-0.07%
2021/12/17	1	139.00	2	137.75	138.50	-1	1,375	-0.07%
2021/12/16	1	140.00	12.3	139.71	141.00	-11.3	1,423	-0.79%
2021/12/15	2	134.75	1	135.00	133.00	1	1,378	0.07%
2021/12/14	1	133.00	0	0.00	134.00	1	1,371	0.07%
2021/12/10	0	0.00	1	134.50	135.50	-1	1,348	-0.07%
2021/12/09	0.1	133.50	0	0.00	134.50	0.1	1,345	0.00%
2021/12/08	0	0.00	3	133.50	137.00	-3	1,335	-0.22%
2021/12/07	0	0.00	1	132.00	132.00	-1	1,310	-0.08%
2021/12/06	2.1	130.73	0	0.00	129.00	2.1	1,314	0.16%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/12/01	4	133.13	0	0.00	133.00	4	1,311	0.30%
2021/11/30	3.1	135.51	3	135.33	134.00	0.1	1,310	0.00%
2021/11/29	1	130.00	2	130.25	129.50	-1	1,282	-0.08%
2021/11/26	1	126.00	1	129.50	126.00	0	1,269	0.00%
2021/11/25	0	0.00	2	133.00	130.00	-2	1,257	-0.16%
2021/11/24	0	0.00	6	130.50	132.00	-6	1,256	-0.48%
2021/11/22	2	133.50	1	134.00	132.50	1	1,243	0.08%
2021/11/18	0	0.00	2.2	133.55	134.50	-2.2	1,247	-0.18%
2021/11/17	2	136.75	1	136.00	136.00	1	1,240	0.08%
2021/11/16	4	140.25	1	143.00	138.50	3	1,219	0.25%
2021/11/15	1	140.50	2	141.00	141.50	-1	1,189	-0.08%
2021/11/12	4.2	140.83	1	139.00	136.50	3.2	1,154	0.28%
2021/11/11	2	135.74	1	136.50	134.00	1	1,063	0.10%
2021/11/10	15	134.97	14	135.00	135.00	1	1,032	0.10%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	0	0.00	1	126.00	126.00	-1	988	-0.10%
2021/11/04	0	0.00	1	130.00	128.50	-1	961	-0.10%
2021/11/03	0	0.00	6	127.17	128.00	-6	961	-0.62%
2021/11/02	4	131.75	3	128.00	128.50	1	943	0.11%
2021/10/29	0	0.00	5	132.60	134.00	-5	893	-0.56%
2021/10/28	4	132.50	0	0.00	132.50	4	871	0.46%
2021/10/27	2	135.00	1.5	134.13	135.00	0.5	841	0.06%
2021/10/26	6.5	133.16	3	133.17	129.00	3.5	816	0.43%
2021/10/25	21	131.38	24	130.85	131.00	-3	762	-0.39%
2021/10/20	3	121.83	1	120.50	123.00	2	756	0.26%
2021/10/19	1	117.00	1.1	121.86	121.00	-0.1	752	-0.01%
2021/10/13	0	0.00	1	107.00	107.00	-1	791	-0.13%
2021/10/12	0.1	109.00	0	0.00	107.00	0.1	822	0.01%
2021/10/07	0	0.00	4	110.50	111.00	-4	871	-0.46%
2021/10/04	4	110.00	0	0.00	110.00	4	1,077	0.37%
2021/09/30	1	114.50	1	114.00	114.50	0	1,227	0.00%
2021/09/29	0	0.00	4	115.00	113.00	-4	1,279	-0.31%
2021/09/27	5	121.20	1	121.00	120.00	4	1,461	0.27%
2021/09/24	3	126.33	3	125.17	125.00	0	1,497	0.00%
2021/09/23	4	124.25	1	123.50	124.50	3	1,555	0.19%
2021/09/22	0	0.00	1	117.00	117.00	-1	1,543	-0.06%
2021/09/10	1	114.50	0	0.00	115.00	1	1,997	0.05%
2021/09/08	1	112.00	0	0.00	109.00	1	2,000	0.05%
2021/09/03	0	0.00	1	119.00	117.00	-1	1,992	-0.05%
2021/08/25	1	117.00	0	0.00	120.00	1	1,997	0.05%
2021/08/24	1	121.50	0	0.00	121.00	1	1,990	0.05%
2021/08/23	1	121.00	0	0.00	121.50	1	1,985	0.05%
2021/08/16	0	0.00	2	121.00	120.50	-2	1,968	-0.10%
2021/08/13	0	0.00	1	121.00	120.50	-1	1,955	-0.05%
2021/08/10	4	128.50	0	0.00	129.00	4	1,941	0.21%
2021/08/09	0	0.00	1	134.50	130.00	-1	1,941	-0.05%
2021/08/06	0	0.00	1	136.50	135.50	-1	1,940	-0.05%
2021/07/30	0	0.00	1	135.00	135.50	-1	1,985	-0.05%
2021/07/29	0	0.00	3	138.50	140.00	-3	1,979	-0.15%
2021/07/28	0	0.00	3	136.00	136.00	-3	1,968	-0.15%
2021/07/27	2	143.00	0	0.00	140.00	2	1,954	0.10%
2021/07/26	1	147.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1	149.50	1	145.50	145.00	0	1,932	0.00%
2021/07/22	1	146.50	0	0.00	146.00	1	1,905	0.05%
2021/07/21	0	0.00	1	144.00	142.00	-1	1,877	-0.05%
2021/07/20	0	0.00	1.1	144.05	142.00	-1.1	1,855	-0.06%
2021/07/19	1	146.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	2	146.50	1	146.50	146.50	1	1,824	0.05%
2021/07/15	1	145.00	2	145.00	144.50	-1	1,806	-0.06%
2021/07/13	2	147.50	13	142.08	141.00	-11	1,760	-0.62%
2021/07/12	7	147.79	1	149.00	150.00	6	1,699	0.35%
2021/07/09	0	0.00	1	142.50	144.50	-1	1,611	-0.06%
2021/07/08	8.8	144.28	3	145.50	141.50	5.8	1,566	0.37%
2021/07/07	15.1	141.20	14	142.18	144.00	1.1	1,485	0.07%
2021/07/06	12	140.50	6.6	140.25	139.00	5.4	1,430	0.38%
2021/07/05	5.1	140.00	2	138.50	144.00	3.1	1,413	0.22%
2021/07/02	19.6	135.71	15	138.80	139.00	4.6	1,304	0.35%
2021/07/01	1	131.93	4	132.25	129.50	-3	1,255	-0.24%
2021/06/30	2	133.00	3	133.17	134.00	-1	1,249	-0.08%
2021/06/29	1.2	133.30	11	131.36	134.00	-9.8	1,209	-0.81%
2021/06/28	4	132.38	1	132.50	131.50	3	1,178	0.25%
2021/06/25	9	130.17	11	129.91	129.00	-2	1,177	-0.17%
2021/06/24	15.1	126.36	6.3	127.22	126.50	8.8	1,197	0.73%
2021/06/23	4	123.49	14	122.43	127.50	-10	1,063	-0.94%
2021/06/22	3	117.17	3	118.33	116.00	0	935	0.00%
2021/06/21	1	110.50	0	0.00	112.50	1	909	0.11%
2021/06/18	2	112.00	1	113.00	111.00	1	906	0.11%
2021/06/17	1	114.00	0	0.00	112.50	1	904	0.11%
2021/06/11	1	110.00	0	0.00	109.50	1	944	0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/06/07	0	0.00	4	107.00	106.00	-4	950	-0.42%
2021/06/04	1	106.50	11	106.00	106.50	-10	954	-1.05%
2021/05/25	0	0.00	1	103.50	102.00	-1	1,010	-0.10%
2021/05/24	1	103.00	0	0.00	103.00	1	1,029	0.10%
2021/05/19	1	97.90	0	0.00	98.60	1	1,094	0.09%
2021/05/17	0	0.00	1	95.70	92.20	-1	1,123	-0.09%
2021/05/14	1	105.00	5	101.90	99.30	-4	1,119	-0.36%
2021/05/13	2	103.50	0	0.00	103.50	2	1,118	0.18%
2021/05/12	1	105.00	1	100.50	106.50	0	1,129	0.00%
2021/05/11	0	0.00	1	107.00	106.00	-1	1,120	-0.09%
2021/05/10	3	109.83	1	109.00	109.00	2	1,129	0.18%
2021/05/07	1	105.50	0	0.00	106.00	1	1,189	0.08%
2021/05/06	1	100.00	0	0.00	100.50	1	1,260	0.08%
2021/05/05	0	0.00	1	102.50	100.50	-1	1,425	-0.07%
2021/05/04	1	100.00	7	101.79	101.50	-6	1,549	-0.39%
2021/05/03	0	0.00	6	109.42	107.00	-6	1,551	-0.39%
2021/04/29	2	113.50	0	0.00	113.00	2	1,568	0.13%
2021/04/27	2	114.25	0	0.00	113.50	2	1,790	0.11%
2021/04/23	0	0.00	1.1	114.00	113.50	-1.1	2,455	-0.04%
2021/04/22	0	0.00	2	116.50	113.50	-2	2,565	-0.08%
2021/04/21	2	115.25	3	115.00	116.50	-1	2,587	-0.04%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/19	0	0.00	3	115.00	115.00	-3	2,614	-0.11%
2021/04/16	1	115.00	1	115.50	116.00	0	2,639	0.00%
2021/04/15	0	0.00	3	113.50	115.00	-3	2,805	-0.11%
2021/04/14	3	113.17	2	115.00	114.50	1	2,882	0.03%
2021/04/13	9	115.78	2	116.25	114.50	7	2,912	0.24%
2021/04/12	0	0.00	2	117.50	116.00	-2	2,958	-0.07%
2021/04/09	3.1	120.33	1	121.50	118.50	2.1	3,044	0.07%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/04/07	5	121.10	2	122.00	122.00	3	3,036	0.10%
2021/04/06	10.3	123.50	2	121.75	122.50	8.3	3,050	0.27%
2021/04/01	4	121.38	2	122.25	120.00	2	3,025	0.07%
2021/03/31	7	119.71	1	119.50	119.00	6	3,000	0.20%
2021/03/30	24	121.42	15	122.37	121.00	9	2,995	0.30%
2021/03/29	21	118.02	21	119.07	122.50	0	2,945	0.00%
2021/03/24	4	113.75	0.1	115.00	113.00	3.9	2,909	0.13%
2021/03/23	0	0.00	6	115.58	114.50	-6	2,930	-0.20%
2021/03/22	1	114.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	1	116.00	2	116.50	115.00	-1	3,017	-0.03%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/16	4	114.50	0	0.00	113.50	4	3,136	0.13%
2021/03/15	6	112.08	6	112.50	114.50	0	3,163	0.00%
2021/03/11	1	111.00	1	112.00	111.50	0	3,420	0.00%
2021/03/09	1	108.00	1	108.00	108.00	0	3,537	0.00%
2021/03/08	4	109.88	0	0.00	109.00	4	3,594	0.11%
2021/03/05	0	0.00	2	111.00	112.00	-2	3,797	-0.05%
2021/03/02	1	115.50	1	112.50	112.00	0	4,683	0.00%
2021/02/24	0	0.00	2	117.25	115.00	-2	4,916	-0.04%
2021/02/23	0	0.00	0.2	119.27	119.50	-0.2	4,926	0.00%
2021/02/19	2	117.50	3	116.50	117.50	-1	4,944	-0.02%
2021/02/18	1	115.50	0	0.00	117.00	1	4,964	0.02%
2021/02/17	0	113.50	0	0.00	114.50	0	4,996	0.00%
2021/02/05	3	111.50	1	111.00	111.50	2	5,052	0.04%
2021/02/03	1	114.00	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	114.50	2	112.50	112.50	-1	5,659	-0.02%
2021/02/01	21	110.29	26	110.94	111.00	-5	5,646	-0.09%
2021/01/29	12	115.42	16	114.03	113.50	-4	5,620	-0.07%
2021/01/28	37	118.96	36	120.13	119.00	1	5,549	0.02%
2021/01/27	65	121.12	58	121.21	120.00	7	5,475	0.13%
2021/01/26	19	117.58	17	118.26	116.50	2	5,304	0.04%
2021/01/25	2	113.25	5	113.20	113.00	-3	5,175	-0.06%
2021/01/22	8	113.50	6	114.08	115.50	2	5,148	0.04%
2021/01/21	9	114.67	4	113.13	114.50	5	5,114	0.10%
2021/01/20	15	119.13	12	121.42	115.00	3	5,043	0.06%
2021/01/19	55	132.50	52	131.22	125.00	3	4,890	0.06%
2021/01/18	7.1	124.65	14.2	124.56	127.50	-7.1	4,405	-0.16%
2021/01/15	26.1	116.25	28	116.86	116.00	-1.9	4,220	-0.04%
2021/01/13	1	113.00	1	113.00	113.00	0	4,082	0.00%
2021/01/12	2	114.25	9	114.39	111.50	-7	4,079	-0.17%
2021/01/11	4	116.50	3	115.00	114.50	1	4,055	0.02%
2021/01/08	18	121.92	8	122.25	116.50	10	4,027	0.25%
2021/01/07	4	116.00	7	116.21	118.00	-3	3,864	-0.08%
2021/01/06	0	0.00	3	113.17	110.00	-3	3,801	-0.08%
2021/01/05	5	116.00	8	116.81	115.00	-3	3,763	-0.08%
2021/01/04	6	117.42	10	117.25	120.00	-4	3,717	-0.11%
2020/12/31	2	114.25	6	113.17	114.00	-4	3,632	-0.11%
2020/12/30	2	115.00	2	114.00	111.50	0	3,637	0.00%
2020/12/29	11	113.45	10	113.50	113.50	1	3,627	0.03%
2020/12/28	0	0.00	1	110.50	111.50	-1	3,661	-0.03%
2020/12/25	1	110.50	1	110.50	110.50	0	3,696	0.00%
2020/12/24	2	109.00	0	0.00	109.00	2	3,690	0.05%
2020/12/23	0	0.00	1	108.00	108.50	-1	3,676	-0.03%
2020/12/22	10	110.50	1	109.00	104.50	9	3,662	0.25%
2020/12/21	0	0.00	1	106.50	107.00	-1	3,635	-0.03%
2020/12/18	0	0.00	1	110.00	108.00	-1	3,595	-0.03%
2020/12/17	1	111.50	1	113.50	112.50	0	3,575	0.00%
2020/12/16	8	112.94	8	111.94	112.50	0	3,551	0.00%
2020/12/15	2	114.00	2	111.50	109.00	0	3,524	0.00%
2020/12/14	2	111.75	2	111.75	111.50	0	3,453	0.00%
2020/12/11	26	115.56	24	113.00	111.00	2	3,427	0.06%
2020/12/10	12	114.17	12	112.04	112.00	0	3,340	0.00%
2020/12/08	6	117.50	7	113.64	112.50	-1	3,241	-0.03%
2020/12/07	7	116.93	14	116.21	116.00	-7	3,144	-0.22%
2020/12/04	10	112.35	7	112.21	112.50	3	2,970	0.10%
2020/12/03	1	112.00	1	112.50	112.00	0	2,911	0.00%
2020/12/02	6	115.83	6	115.58	116.50	0	2,837	0.00%
2020/12/01	75	116.49	70	117.75	114.50	5	2,768	0.18%
2020/11/30	24	120.06	19	116.37	113.00	5	2,552	0.20%
2020/11/27	14	112.21	18	113.25	119.50	-4	2,310	-0.17%
2020/11/26	31	109.77	26	111.02	109.00	5	2,053	0.24%
2020/11/25	15	100.80	16	102.72	105.50	-1	1,645	-0.06%
2020/11/23	0	0.00	1	100.00	98.30	-1	1,417	-0.07%
2020/11/20	3	97.30	0	0.00	98.50	3	1,380	0.22%
2020/11/19	0	0.00	1	98.90	98.90	-1	1,345	-0.07%
2020/11/17	2	95.90	1	96.30	96.30	1	1,279	0.08%
2020/11/16	5	96.92	4	96.43	96.60	1	1,250	0.08%
2020/11/13	3	98.27	2	97.50	97.50	1	1,200	0.08%
2020/11/12	11	100.38	11	99.89	97.30	0	1,129	0.00%
2020/11/11	28	98.00	29.2	97.68	100.50	-1.2	863	-0.14%
2020/11/10	3	90.13	8	89.73	91.70	-5	617	-0.81%
2020/10/27	1	82.10	0	0.00	82.20	1	494	0.20%
2020/10/20	0	0.00	1	85.10	84.50	-1	511	-0.20%
2020/10/19	0	0.00	10	83.87	84.20	-10	501	-2.00%
2020/10/15	0	0.00	2	82.75	82.00	-2	500	-0.40%
2020/10/14	0	0.00	7	83.50	83.50	-7	502	-1.39%
2020/10/08	3	84.83	1	83.20	83.40	2	479	0.42%
2020/10/07	4	83.73	2	83.90	84.60	2	464	0.43%
2020/10/06	1	81.90	1	81.80	82.30	0	447	0.00%
2020/10/05	21	83.20	10	82.99	82.70	11	441	2.49%
2020/09/30	4	78.58	1	79.00	80.00	3	377	0.80%
2020/09/25	0	74.00	0	0.00	72.90	0	328	0.00%
2020/09/24	0	0.00	1	72.80	72.80	-1	328	-0.30%
2020/09/01	0	0.00	1	75.20	75.70	-1	605	-0.17%
2020/08/31	1	75.70	0	0.00	75.20	1	641	0.16%
2020/08/24	0	0.00	1	71.70	72.20	-1	716	-0.14%
2020/08/21	1	75.20	1	76.00	75.40	0	724	0.00%
2020/08/20	1	73.30	0	0.00	73.50	1	730	0.14%
2020/08/18	0	0.00	1	77.70	78.00	-1	748	-0.13%
2020/08/14	0	0.00	1	76.80	76.50	-1	835	-0.12%
2020/08/11	0	0.00	2	73.90	73.90	-2	906	-0.22%
2020/08/10	1	74.40	0	0.00	74.50	1	924	0.11%
2020/08/06	0	77.30	1	77.20	76.80	-1	1,079	-0.09%
2020/08/05	0	0.00	1	77.00	77.00	-1	1,172	-0.09%
2020/08/03	1	75.00	0	0.00	75.40	1	1,228	0.08%
2020/07/30	0	0.00	1	77.00	76.90	-1	1,234	-0.08%
2020/07/29	1	73.10	1	73.70	74.10	0	1,234	0.00%
2020/07/27	2	75.10	1	76.60	74.00	1	1,238	0.08%
2020/07/22	1	79.50	1	79.00	79.20	0	1,251	0.00%
2020/07/21	0	0.00	1	77.80	77.90	-1	1,245	-0.08%
2020/07/20	3	77.83	0	0.00	77.90	3	1,238	0.24%
2020/07/17	0	0.00	2	81.20	80.20	-2	1,231	-0.16%
2020/07/16	2	81.70	0	0.00	82.00	2	1,238	0.16%
2020/07/14	1	83.60	1	84.60	82.60	0	1,246	0.00%
2020/07/06	0	0.00	7	84.19	84.70	-7	1,319	-0.53%
2020/07/02	1	85.70	0	0.00	85.00	1	1,343	0.07%
2020/06/30	2	82.70	0	0.00	82.60	2	1,338	0.15%
2020/06/29	6	82.87	0	0.00	81.70	6	1,337	0.45%
2020/06/23	1	85.20	1	84.80	84.50	0	1,320	0.00%
2020/06/22	1	85.80	6	86.50	85.20	-5	1,315	-0.38%
2020/06/19	4	86.83	0	0.00	86.60	4	1,315	0.30%
2020/06/18	2	87.10	0	0.00	87.30	2	1,300	0.15%
2020/06/17	0	0.00	1	89.60	88.00	-1	1,297	-0.08%
2020/06/16	1	88.10	1	88.40	88.10	0	1,292	0.00%
2020/06/15	1	88.40	1	88.00	85.40	0	1,290	0.00%
2020/06/11	1	92.80	0	0.00	90.70	1	1,272	0.08%
2020/06/10	1	91.00	0	0.00	91.50	1	1,236	0.08%
2020/06/09	0	0.00	2	89.60	90.00	-2	1,236	-0.16%
2020/06/08	5	93.06	2	94.05	91.90	3	1,228	0.24%
2020/06/05	0	0.00	1	90.00	90.00	-1	1,158	-0.09%
2020/06/04	1	87.70	4	89.35	87.90	-3	1,125	-0.27%
2020/06/03	0	0.00	3	86.03	85.80	-3	1,091	-0.27%
2020/05/29	0	0.00	2	83.20	82.70	-2	1,065	-0.19%
2020/05/28	1	84.40	0	0.00	83.10	1	1,068	0.09%
2020/05/27	0	0.00	3	84.30	84.20	-3	1,066	-0.28%
2020/05/26	0	0.00	1	85.20	85.10	-1	1,062	-0.09%
2020/05/21	15	90.68	12	90.39	88.90	3	1,026	0.29%
2020/05/20	3	87.40	3	87.57	87.00	0	950	0.00%
2020/05/15	1	82.00	1	83.50	83.80	0	881	0.00%
2020/05/14	1	85.10	10	82.26	82.90	-9	863	-1.04%
2020/05/13	22	88.90	22	87.83	86.00	0	823	0.00%
2020/05/12	5	85.54	13	84.18	86.40	-8	711	-1.13%
2020/05/11	3	77.60	1	78.10	78.60	2	622	0.32%
2020/05/08	0	0.00	1	73.70	73.50	-1	590	-0.17%
2020/05/07	12	71.54	4	71.53	71.40	8	580	1.38%
2020/05/06	0	0.00	1	69.80	69.90	-1	583	-0.17%
2020/05/05	2	70.40	1	70.80	69.90	1	584	0.17%
2020/05/04	0	0.00	12	69.53	70.20	-12	590	-2.03%
2020/04/30	13	72.00	1	71.70	72.00	12	596	2.01%
2020/04/29	2	70.80	1	71.10	71.00	1	601	0.17%
2020/04/28	1	67.90	2	67.45	69.10	-1	607	-0.16%
2020/04/27	4	66.05	1	66.20	66.50	3	623	0.48%
2020/04/23	1	65.30	0	0.00	65.30	1	640	0.16%
2020/04/22	0	0.00	1	63.30	64.60	-1	678	-0.15%
2020/04/16	1	68.30	0	0.00	68.00	1	779	0.13%
2020/04/13	9	69.40	14	68.57	68.00	-5	797	-0.63%
2020/04/10	6	65.85	3	65.80	68.30	3	776	0.39%
2020/04/09	3	63.77	0	0.00	63.10	3	774	0.39%
2020/04/08	2	67.10	0	0.00	67.10	2	759	0.26%
2020/03/25	0	60.20	2	60.80	60.20	-2	783	-0.25%
2020/03/20	2	58.00	0	0.00	57.20	2	818	0.24%
2020/03/16	0	63.40	0	0.00	62.80	0	797	0.00%
2020/03/13	0	0.00	3	63.20	67.00	-3	789	-0.38%
2020/03/12	4	70.33	0	0.00	70.00	4	778	0.51%
2020/03/11	1	76.40	1	76.00	74.40	0	767	0.00%
2020/03/06	0	0.00	3	80.43	79.80	-3	751	-0.40%
2020/03/05	1	81.90	0	0.00	81.10	1	751	0.13%
2020/03/04	1	81.00	3	80.37	81.10	-2	748	-0.27%
2020/03/03	4	82.23	0	0.00	82.70	4	741	0.54%
2020/03/02	0	0.00	1	78.20	78.50	-1	730	-0.14%
2020/02/27	2	83.65	2	80.65	80.40	0	723	0.00%
2020/02/26	1	85.20	2	84.50	84.20	-1	713	-0.14%
2020/02/25	2	85.20	11	85.05	85.20	-9	709	-1.27%
2020/02/24	1	87.00	0	0.00	86.60	1	703	0.14%
2020/02/19	1	89.00	0	0.00	88.90	1	699	0.14%
2020/02/17	0	0.00	1	89.40	89.20	-1	695	-0.14%
2020/02/13	1	91.00	3	91.23	91.40	-2	690	-0.29%
2020/02/12	4	89.48	0	0.00	91.40	4	686	0.58%
2020/02/11	1	87.50	14	88.21	87.70	-13	677	-1.92%
2020/02/10	3	88.19	3	86.30	86.20	0	670	0.00%
2020/02/05	1	92.10	1	92.40	92.30	0	643	0.00%
2020/02/04	0	0.00	1	94.10	92.10	-1	634	-0.16%
2020/02/03	5	90.60	0	0.00	92.00	5	623	0.80%
2020/01/31	5	93.20	4	92.05	93.60	1	607	0.16%
2020/01/30	2	93.65	2	91.40	90.20	0	583	0.00%
2020/01/20	2	98.90	4	98.43	99.70	-2	558	-0.36%
2020/01/17	3	97.67	2	98.40	97.70	1	550	0.18%
2020/01/16	4	99.68	2	99.95	99.20	2	542	0.37%
2020/01/15	1	97.60	9	98.26	98.70	-8	505	-1.58%
2020/01/14	8	97.74	2.9	98.68	97.40	5.1	485	1.04%
2020/01/10	1	91.20	0	0.00	91.40	1	391	0.26%
2020/01/08	0	0.00	2	90.30	89.70	-2	374	-0.53%
2020/01/07	4	91.93	10	91.50	90.10	-6	362	-1.66%
2020/01/06	1	90.30	9	90.07	90.30	-8	335	-2.39%
2020/01/03	1	87.90	2	89.60	89.90	-1	322	-0.31%
2020/01/02	3	90.93	0.3	91.00	90.70	2.7	299	0.90%
2019/12/31	7	90.11	0	0.00	89.60	7	282	2.47%
2019/12/30	4	87.30	0	0.00	89.50	4	257	1.55%
2019/12/27	2	84.90	0	0.00	85.20	2	235	0.85%
2019/12/26	1	84.40	0	0.00	84.70	1	226	0.44%
2019/12/24	0	0.00	1	82.70	82.50	-1	217	-0.46%
2019/12/23	1.1	83.81	1	84.50	84.50	0.1	211	0.03%
2019/12/20	1	83.90	0	0.00	83.80	1	207	0.48%
2019/12/19	1	85.50	5	84.86	84.20	-4	203	-1.97%
2019/12/18	0	0.00	1	82.70	82.60	-1	191	-0.52%
2019/12/17	2.1	81.86	2	83.40	82.70	0.1	184	0.05%
2019/12/16	13	77.81	0	0.00	78.60	13	157	8.23%
2019/12/09	0.3	76.60	0	0.00	76.50	0.3	152	0.20%
2019/12/06	2	74.50	1	76.00	76.10	1	144	0.69%
2019/11/27	1	74.10	0	0.00	74.50	1	151	0.66%
2019/11/26	1	74.50	1	74.30	74.30	0	153	0.00%
2019/11/22	0	75.00	0	0.00	74.70	0	161	0.03%
2019/11/15	0	0.00	1	76.50	76.30	-1	187	-0.53%
2019/11/13	1	77.30	0	0.00	77.20	1	184	0.55%
2019/10/28	0	0.00	4	75.35	75.20	-4	176	-2.26%
2019/10/25	1	76.00	0	0.00	75.70	1	176	0.57%
2019/10/23	0	75.10	1	75.20	75.10	-1	175	-0.55%
2019/10/22	3	76.07	1	75.90	76.10	2	172	1.16%
2019/10/21	1	75.30	0	0.00	75.30	1	169	0.59%
2019/10/18	1	74.20	0	0.00	73.90	1	164	0.61%
2019/10/16	0	0.00	1	74.40	74.20	-1	165	-0.61%
2019/09/23	0	75.10	1	74.10	75.20	-1	206	-0.46%
2019/09/10	0	0.00	3	73.20	73.40	-3	206	-1.45%
2019/09/09	2	73.80	0	0.00	74.00	2	208	0.96%
2019/09/06	2	73.10	0	0.00	73.00	2	209	0.96%
2019/08/30	0	0.00	1	71.30	71.90	-1	222	-0.45%
2019/08/29	0	0.00	8	71.39	71.30	-8	222	-3.59%
2019/08/27	0	72.40	0	0.00	71.90	0	219	0.02%
2019/08/26	2	74.60	0	0.00	75.00	2	215	0.93%
2019/08/22	2	76.00	0	0.00	76.10	2	203	0.98%
2019/08/21	0	0.00	1	75.00	75.00	-1	203	-0.49%
2019/08/19	3	74.10	0	0.00	74.10	3	194	1.54%
2019/08/12	1	74.10	0	0.00	74.60	1	198	0.50%
2019/08/08	0	0.00	8	75.10	75.20	-8	197	-4.04%
2019/08/05	0	0.00	2	75.95	75.40	-2	215	-0.93%
2019/08/02	1	76.30	13	76.58	76.70	-12	219	-5.46%
2019/07/31	1	78.00	0	0.00	78.00	1	243	0.41%
2019/07/30	2	78.20	4	79.70	78.00	-2	246	-0.81%
2019/07/29	0	0.00	9	79.77	79.80	-9	248	-3.62%
2019/07/26	0	79.50	1	78.90	79.30	-1	247	-0.39%
2019/07/24	20	78.83	1	78.70	78.90	19	244	7.77%
2019/07/23	3	78.70	0	0.00	78.10	3	246	1.22%
2019/07/18	1	77.40	0	0.00	77.00	1	246	0.41%
2019/07/11	1	78.30	0	0.00	78.30	1	251	0.40%
2019/07/09	4	78.00	0	0.00	77.60	4	249	1.60%
2019/07/05	3	80.13	0	0.00	80.30	3	248	1.21%
2019/07/03	3	81.03	2	79.60	80.00	1	251	0.40%
2019/07/02	2	78.45	1	77.10	79.00	1	241	0.41%
2019/07/01	0	0.00	1	76.20	75.90	-1	232	-0.43%
2019/06/28	0	75.50	0	0.00	75.40	0	234	0.01%
2019/06/26	1	75.00	0	0.00	75.00	1	239	0.42%
2019/06/24	0	0.00	1	75.70	75.70	-1	247	-0.40%
2019/06/18	1	75.20	0	0.00	75.20	1	253	0.39%
2019/06/17	1	75.20	0	0.00	76.00	1	254	0.39%
2019/06/14	1	76.60	0	0.00	76.30	1	259	0.39%
2019/06/13	1	76.00	1	76.00	77.30	0	258	0.00%
2019/05/31	1	73.30	0	0.00	73.30	1	265	0.38%
2019/05/24	1	72.32	0	0.00	72.10	1	281	0.36%
2019/05/14	0	0.00	4	72.68	73.20	-4	345	-1.16%
2019/05/08	2	80.50	0	0.00	79.20	2	336	0.59%
2019/04/26	0	88.50	0	0.00	88.10	0	375	0.01%
2019/04/23	3	89.83	0	0.00	89.60	3	446	0.67%
2019/04/22	1	90.20	0	0.00	90.50	1	458	0.22%
2019/04/18	1	89.50	1	88.10	88.10	0	488	0.00%
2019/04/12	0	0.00	1	89.10	88.00	-1	498	-0.20%
2019/04/08	0.1	89.60	0	0.00	89.60	0.1	494	0.01%
2019/04/01	1	86.50	0	0.00	87.30	1	493	0.20%
2019/03/29	0	86.40	0	0.00	86.40	0	493	0.00%
2019/03/28	0	0.00	1	85.30	85.00	-1	498	-0.20%
2019/03/27	0	0.00	2	86.10	86.50	-2	499	-0.40%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/25	1	88.00	0	0.00	87.00	1	509	0.20%
2019/03/21	1	89.70	0	0.00	90.30	1	538	0.19%
2019/03/08	0	0.00	2	90.80	89.60	-2	667	-0.30%
2019/03/07	0	0.00	1	91.70	91.70	-1	694	-0.14%
2019/03/06	0	94.50	0	0.00	94.10	0	699	0.00%
2019/02/25	1	96.90	1	97.10	97.50	0	703	0.00%
2019/02/19	2	96.85	0	0.00	95.80	2	696	0.29%
2019/02/14	0	95.20	0	0.00	95.20	0	685	0.00%
2019/02/12	1	90.00	0	0.00	90.00	1	667	0.15%
2019/01/22	0	90.20	1	90.50	90.20	-1	652	-0.15%
2019/01/21	0	0.00	2	88.90	91.30	-2	648	-0.31%
2019/01/17	0	0.00	8	91.94	91.20	-8	636	-1.26%
2019/01/16	5	92.12	3	92.20	93.10	2	622	0.32%
2019/01/14	3	88.57	0	0.00	87.90	3	580	0.52%
2019/01/11	0	0.00	3	88.03	87.20	-3	572	-0.52%
2019/01/10	0	86.30	0	0.00	86.00	0	547	0.00%
2019/01/07	2	82.50	0	0.00	82.70	2	539	0.37%
2018/12/27	0	82.30	0	0.00	82.00	0	564	0.01%
2018/12/21	1	87.40	0	0.00	86.50	1	566	0.18%
2018/12/20	0	0.00	2	82.90	83.10	-2	558	-0.36%
2018/12/19	0	0.00	1	84.30	84.50	-1	555	-0.18%
2018/12/18	1	87.30	0	0.00	86.50	1	552	0.18%
2018/12/17	0	0.00	3	89.10	88.20	-3	546	-0.55%
2018/12/14	3	89.77	0	0.00	87.50	3	531	0.56%
2018/12/12	0	0.00	1	84.40	84.90	-1	459	-0.22%
2018/12/11	1	78.53	0	0.00	80.00	1	434	0.23%
2018/12/10	1	79.70	1	77.50	78.20	0	434	0.00%
2018/12/07	0	0.00	1	81.10	81.90	-1	428	-0.23%
2018/12/05	1	80.80	0	0.00	81.60	1	430	0.23%
2018/12/04	1	83.50	2	82.70	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	77.80	79.00	-1	437	-0.23%
2018/11/30	0	0.00	3	76.50	73.10	-3	423	-0.71%
2018/11/29	5	75.80	0	0.00	75.10	5	398	1.25%
2018/11/28	1	74.10	0	0.00	74.50	1	393	0.25%
2018/11/27	0.1	73.60	0	0.00	73.30	0.1	393	0.02%
2018/11/20	2	72.95	0	0.00	72.40	2	408	0.49%
2018/11/15	4	71.00	4	71.30	71.30	0	428	0.00%
2018/11/13	2	73.30	0	0.00	73.30	2	428	0.47%
2018/11/12	1	75.28	2	74.00	74.00	-1	433	-0.23%
2018/11/05	0	0.00	2	84.75	83.00	-2	483	-0.41%
2018/10/31	1	78.00	0	0.00	79.00	1	509	0.20%
2018/10/30	1	74.90	0	0.00	75.50	1	505	0.20%
2018/10/29	0.1	73.90	0	0.00	73.50	0.1	504	0.01%
2018/10/26	2	73.15	1	73.20	72.80	1	505	0.20%
2018/10/24	4	76.90	0	0.00	76.70	4	507	0.79%
2018/10/23	1	78.10	3	78.07	77.20	-2	502	-0.40%
2018/10/16	1	82.00	0	0.00	82.40	1	486	0.21%
2018/10/15	0	81.80	0	0.00	81.30	0	492	0.00%
2018/10/12	0	0.00	1	78.50	80.00	-1	490	-0.20%
2018/10/09	0.1	85.60	0	0.00	85.10	0.1	470	0.03%
2018/10/05	1	88.10	1	90.50	87.90	0	464	0.00%
2018/10/03	1	94.40	0	0.00	94.00	1	449	0.22%
2018/09/28	0	0.00	2	94.10	94.60	-2	445	-0.45%
2018/09/17	1	98.20	0	0.00	98.00	1	440	0.23%
2018/09/12	1	95.10	0	0.00	94.90	1	433	0.23%
2018/09/10	0	0.00	1	93.20	93.00	-1	419	-0.24%
2018/09/07	0	0.00	1	100.00	100.00	-1	400	-0.25%
2018/09/06	1	104.00	0	0.00	103.50	1	385	0.26%
2018/09/03	1	108.50	0	0.00	107.00	1	370	0.27%
2018/08/30	1	108.50	0	0.00	108.50	1	378	0.26%
2018/08/27	0	113.00	0	0.00	111.50	0	371	0.00%
2018/08/21	0	0.00	1	121.00	121.00	-1	331	-0.30%
2018/08/15	1	115.50	0	0.00	117.00	1	304	0.33%
2018/08/13	2	121.00	51	120.82	120.00	-49	287	-17.07%
2018/08/10	1	125.50	0	0.00	125.50	1	273	0.37%
2018/08/02	1	138.50	1	136.50	136.50	0	197	0.00%
2018/08/01	0	0.00	1	136.00	139.00	-1	199	-0.50%
2018/07/27	1	133.50	0	0.00	134.00	1	190	0.52%
2018/07/26	0	134.50	0	0.00	134.00	0	188	0.00%
2018/07/20	1	133.00	0	0.00	133.00	1	199	0.50%
2018/07/10	0	0.00	1	133.50	134.00	-1	232	-0.43%
2018/07/06	1	130.00	0	0.00	130.00	1	240	0.42%
2018/06/28	0	0.00	1	138.00	136.50	-1	258	-0.39%
2018/06/19	0	0.00	1	143.00	142.00	-1	265	-0.38%
2018/06/14	1	143.00	0	0.00	142.00	1	268	0.37%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/11	0	0.00	1	144.00	143.50	-1	277	-0.36%
2018/06/08	1	147.00	0	0.00	146.00	1	276	0.36%
2018/06/07	2	148.75	0	0.00	148.50	2	275	0.73%
2018/06/06	0	0.00	2	143.50	144.00	-2	264	-0.76%
2018/06/04	1	144.00	1	144.00	144.50	0	268	0.00%
2018/05/31	2	145.50	0	0.00	144.50	2	270	0.74%
2018/05/28	1	142.50	1	142.50	143.00	0	275	0.00%
2018/05/25	0	146.00	0	0.00	143.00	0	278	0.00%
2018/05/10	1	143.00	0	0.00	141.00	1	341	0.29%
2018/05/08	0	0.00	1	143.00	143.50	-1	333	-0.30%
2018/05/03	1	139.50	0	0.00	139.50	1	336	0.30%
2018/05/02	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/27	0	0.00	1	139.50	141.50	-1	335	-0.30%
2018/04/26	1	144.00	0	0.00	140.50	1	333	0.30%
2018/04/23	0	0.00	3	149.00	149.00	-3	327	-0.91%
2018/04/19	0	0.00	3	149.83	148.50	-3	328	-0.91%
2018/04/18	0	0.00	1	150.50	150.50	-1	324	-0.31%
2018/04/17	0	0.00	2	153.00	150.00	-2	319	-0.63%
2018/04/16	2	153.50	0	0.00	155.00	2	310	0.64%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/10	3	147.67	0	0.00	146.00	3	311	0.96%
2018/04/09	2	149.25	0	0.00	149.00	2	314	0.64%
2018/04/03	20	149.20	1	149.00	148.50	19	312	6.09%
2018/04/02	34	145.46	1	145.50	148.00	33	306	10.78%
2018/03/31	0.1	144.50	0	0.00	143.00	0.1	299	0.02%
2018/03/30	1	143.00	0	0.00	142.50	1	299	0.33%
2018/03/29	0	0.00	1	144.00	143.50	-1	299	-0.33%
2018/03/27	0	0.00	1	144.00	144.00	-1	301	-0.33%
2018/03/22	0	0.00	1	143.50	144.00	-1	300	-0.33%
2018/03/21	0	0.00	1	145.50	144.00	-1	308	-0.32%
2018/03/16	2	144.50	0	0.00	143.00	2	309	0.65%
2018/03/15	0	0.00	1	146.50	147.00	-1	308	-0.32%
2018/03/07	0	0.00	1	145.50	143.00	-1	325	-0.31%
2018/03/05	1	143.50	1	145.50	142.50	0	327	0.00%
2018/02/26	1	143.00	0	0.00	142.50	1	323	0.31%
2018/02/23	1	142.00	0	0.00	141.50	1	325	0.31%
2018/02/21	2	142.75	0	0.00	143.00	2	324	0.62%
2018/02/06	0	0.00	60	143.09	141.00	-60	329	-18.20%
2018/02/05	0	0.00	1	150.00	149.00	-1	322	-0.31%
2018/01/26	0	0.00	1	155.00	156.00	-1	334	-0.30%
2018/01/22	1	155.50	2	156.50	157.00	-1	343	-0.29%
2018/01/18	1	157.50	0	0.00	157.00	1	353	0.28%
2018/01/16	1	157.00	0	0.00	158.50	1	364	0.27%
2018/01/12	5	155.60	0	0.00	155.50	5	367	1.36%
2018/01/09	1	157.50	0	0.00	157.00	1	382	0.26%
2018/01/08	31	154.90	0	0.00	154.50	31	374	8.27%