淳安 (6283)-元大-竹科券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
102張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	26.50	0	0.00	26.25	2	948	0.21%
2024/12/03	0	27.00	0	0.00	27.15	0	918	0.00%
2024/11/28	0	28.85	0	0.00	27.40	0	923	0.00%
2024/11/26	0	30.40	0	0.00	30.40	0	889	0.00%
2024/11/21	0.2	29.10	0	0.00	29.30	0.2	873	0.02%
2024/11/18	0	0.00	1	30.05	29.75	-1	850	-0.12%
2024/11/15	0	0.00	8	30.65	30.80	-8	841	-0.95%
2024/11/13	12	31.82	267.1	31.55	31.70	-255.1	801	-31.83%	大賣/鉅額交易
2024/11/12	263.1	31.89	0	0.00	32.20	263.1	735	35.79%	大買/鉅額交易
2024/10/29	0	0.00	88	31.60	31.10	-88	487	-18.06%
2024/10/28	90	33.33	2	32.78	32.20	88	402	21.86%
2024/10/25	70	31.01	70	30.71	30.70	0	310	0.00%
2024/09/27	0	0.00	6	28.52	28.85	-6	349	-1.72%
2024/09/24	5	28.40	0	0.00	28.65	5	353	1.42%
2024/09/20	1	29.40	53	29.97	29.20	-52	365	-14.21%
2024/09/19	53	29.85	0	0.00	29.85	53	340	15.58%
2024/08/19	0	0.00	2	26.30	26.30	-2	546	-0.37%
2024/08/05	4	25.50	0	0.00	25.30	4	920	0.43%
2024/07/30	0	0.00	0.1	28.00	28.50	-0.1	1,084	0.00%
2024/07/19	1	28.55	0	0.00	28.60	1	1,156	0.09%
2024/07/11	2	29.40	0	0.00	29.30	2	1,530	0.13%
2024/07/10	0	0.00	0.1	30.65	30.30	-0.1	1,830	0.00%
2024/07/09	0	0.00	0.2	30.10	31.00	-0.2	1,939	-0.01%
2024/07/08	1	31.20	1	31.35	30.45	0	1,988	0.00%
2024/07/03	1	30.05	2	29.60	29.80	-1	1,989	-0.05%
2024/06/27	0	0.00	4	28.95	28.30	-4	1,973	-0.20%
2024/06/26	0	0.00	1	29.80	29.30	-1	1,962	-0.05%
2024/06/24	0	0.00	3	29.40	29.30	-3	1,944	-0.15%
2024/06/19	0	0.00	5	29.39	29.25	-5	1,919	-0.26%
2024/06/13	0	0.00	2	29.85	29.95	-2	1,904	-0.11%
2024/06/07	1	30.55	0	0.00	30.30	1	1,885	0.05%
2024/06/05	1	31.10	0	0.00	30.60	1	1,868	0.05%
2024/05/27	1	32.95	0	0.00	33.20	1	1,783	0.06%
2024/05/23	1	33.60	2	33.20	33.05	-1	1,764	-0.06%
2024/05/22	0	0.00	1	34.20	33.65	-1	1,750	-0.06%
2024/05/17	1	34.15	0	0.00	33.95	1	1,697	0.06%
2024/05/16	2	34.80	0	0.00	33.95	2	1,684	0.12%
2024/05/15	3.1	34.11	0	0.00	33.85	3.1	1,667	0.18%
2024/05/14	3	34.37	3	34.05	33.75	0	1,633	0.00%
2024/05/13	17	35.36	17.1	33.93	34.10	-0.1	1,610	0.00%
2024/05/10	0	0.00	1	35.85	36.40	-1	1,461	-0.07%
2024/05/09	2	33.85	0	0.00	33.10	2	1,387	0.14%
2024/05/06	1	36.75	1	36.35	35.95	0	1,299	0.00%
2024/05/03	10	34.50	1	34.55	34.00	9	1,222	0.74%
2024/05/02	3	36.00	3	35.90	35.90	0	1,198	0.00%
2024/04/30	3.3	34.10	0	0.00	34.90	3.3	1,159	0.28%
2024/04/29	0	0.00	9	32.30	32.85	-9	1,132	-0.79%
2024/04/26	1	31.65	0	0.00	31.55	1	1,121	0.09%
2024/04/25	1	32.10	2	32.20	32.10	-1	1,114	-0.09%
2024/04/24	2	31.90	1	31.70	31.70	1	1,108	0.09%
2024/04/23	1	31.50	0	0.00	30.75	1	1,100	0.09%
2024/04/22	3	29.50	0	29.60	29.00	3	1,089	0.28%
2024/04/19	14	32.14	1	31.70	31.50	13	1,071	1.21%
2024/04/18	2	33.85	4	33.58	33.50	-2	1,042	-0.19%
2024/04/17	14	35.08	22	35.07	34.20	-8	939	-0.85%
2024/04/16	65	32.79	27	33.31	34.20	38	707	5.37%
2024/04/15	32	28.94	2	31.40	31.50	30	395	7.58%
2024/04/12	1	28.65	100	27.20	28.65	-99	284	-34.84%
2024/04/11	100	26.05	0	0.00	26.05	100	231	43.13%
2024/04/09	2	22.50	0	0.00	22.60	2	213	0.94%
2024/03/27	1	23.80	0	0.00	23.80	1	200	0.50%
2024/03/13	4	25.85	0	0.00	25.70	4	193	2.07%
2024/03/12	1	25.80	0	0.00	25.60	1	186	0.54%
2023/10/23	1	27.65	0	0.00	27.55	1	246	0.41%
2023/09/12	5	31.30	0	0.00	31.35	5	263	1.90%
2023/09/05	0	0.00	1	32.60	32.25	-1	263	-0.38%
2023/08/31	1	32.70	0	0.00	32.45	1	258	0.39%
2023/08/23	0	0.00	3	30.70	30.50	-3	255	-1.17%
2023/08/16	3	30.05	0	0.00	30.05	3	256	1.17%
2023/08/09	0	0.00	1	32.15	31.95	-1	253	-0.39%
2023/08/01	1	33.30	0	0.00	33.50	1	247	0.40%
2023/07/06	0	0.00	3	30.20	30.00	-3	181	-1.65%
2023/05/15	0	0.00	3	30.42	30.30	-3	300	-1.00%
2023/05/11	1	30.90	0	0.00	30.80	1	301	0.33%
2023/04/18	0	0.00	3	34.35	34.35	-3	309	-0.97%
2023/04/13	0	35.20	0	0.00	34.95	0	308	0.00%
2023/03/27	0	0.00	22	35.11	34.80	-22	297	-7.40%
2023/03/24	2	35.00	0	0.00	35.20	2	297	0.67%
2023/03/23	3	34.83	0	0.00	34.75	3	292	1.02%
2023/03/22	14	35.28	1	35.25	34.80	13	291	4.46%
2023/03/21	7	34.31	1	34.80	34.10	6	285	2.10%
2023/02/22	0	0.00	100	35.73	35.35	-100	297	-33.57%
2023/02/21	100	35.34	0	0.00	35.35	100	309	32.31%
2023/02/20	0	0.00	1	34.00	33.75	-1	391	-0.26%
2023/02/07	0	0.00	1	33.40	33.35	-1	450	-0.22%
2023/02/01	1	32.90	0	0.00	33.10	1	451	0.22%
2023/01/31	0	0.00	1	32.70	32.55	-1	448	-0.22%
2023/01/16	1	31.00	0	0.00	31.30	1	448	0.22%
2022/12/06	0	0.00	3	36.75	35.55	-3	564	-0.53%
2022/12/05	0	0.00	1	36.65	36.75	-1	572	-0.17%
2022/12/02	1	36.25	1	36.20	36.30	0	579	0.00%
2022/12/01	0	0.00	4	36.78	36.50	-4	577	-0.69%
2022/11/30	2	35.78	0	0.00	35.85	2	569	0.35%
2022/11/24	1	35.20	0	0.00	35.50	1	631	0.16%
2022/11/23	0	0.00	9	35.38	35.50	-9	698	-1.29%
2022/11/22	1	34.95	2	35.15	35.20	-1	795	-0.13%
2022/11/21	10	35.71	0	0.00	35.50	10	803	1.24%
2022/11/18	0	0.00	1	36.55	35.90	-1	810	-0.12%
2022/11/17	8	37.29	1	35.80	37.15	7	807	0.87%
2022/11/16	2	36.98	1	37.45	36.50	1	806	0.12%
2022/11/15	10	34.51	10	34.94	34.80	0	718	0.00%
2022/11/10	1	34.15	0	0.00	34.15	1	743	0.13%
2022/11/09	0	0.00	2	33.00	32.80	-2	806	-0.25%
2022/10/21	1	30.00	0	0.00	29.90	1	967	0.10%
2022/10/07	0	0.00	0.1	34.35	33.40	-0.1	964	-0.01%
2022/09/30	0	0.00	20	32.27	32.50	-20	979	-2.04%
2022/09/28	1	31.85	1	32.10	31.85	0	980	0.00%
2022/09/20	5	36.60	0	0.00	36.80	5	965	0.52%
2022/09/13	2	36.00	0	0.00	35.95	2	943	0.21%
2022/09/02	0	0.00	1	40.30	39.85	-1	871	-0.11%
2022/09/01	2	39.40	0	0.00	39.15	2	859	0.23%
2022/08/30	15.1	40.50	0	0.00	40.80	15.1	825	1.83%
2022/08/19	0	0.00	1	37.80	37.50	-1	600	-0.17%
2022/08/17	2	38.68	1	37.70	37.80	1	659	0.15%
2022/08/16	2	37.30	2	37.93	38.00	0	626	0.00%
2022/08/15	0	0.00	4	37.05	37.05	-4	544	-0.74%
2022/08/11	1	33.40	1	32.90	32.85	0	447	0.00%
2022/08/10	0	0.00	6	33.68	33.65	-6	410	-1.46%
2022/07/22	0	0.00	1	31.00	31.00	-1	403	-0.25%
2022/07/21	0	0.00	1	31.00	31.10	-1	409	-0.24%
2022/07/15	0	0.00	0	30.65	30.70	0	411	0.00%
2022/07/14	2	30.58	0	31.25	30.35	2	404	0.49%
2022/06/30	1	30.20	0	0.00	30.20	1	362	0.28%
2022/06/23	4	30.50	0	0.00	31.00	4	361	1.11%
2022/06/01	1	34.95	0	0.00	34.75	1	361	0.28%
2022/05/27	20	34.63	3	34.30	34.25	17	357	4.75%
2022/05/26	4	36.98	21	37.47	34.65	-17	346	-4.91%
2022/05/25	0	0.00	18	34.61	35.60	-18	269	-6.67%
2022/05/24	0	0.00	16	34.08	32.40	-16	258	-6.18%
2022/05/23	0	0.00	5	33.05	32.85	-5	254	-1.96%
2022/05/19	0	0.00	6	33.23	33.20	-6	259	-2.31%
2022/05/10	2	30.80	0	0.00	31.20	2	247	0.81%
2022/05/09	1	31.35	0	0.00	31.00	1	248	0.40%
2022/04/27	7	31.71	0	0.00	31.90	7	264	2.65%
2022/04/08	0	0.00	0	37.20	37.15	0	297	-0.01%
2022/04/07	0	0.00	0.2	37.50	36.90	-0.2	304	-0.06%
2022/04/06	0	0.00	2	37.65	37.60	-2	307	-0.65%
2022/03/29	0	0.00	1	37.10	37.30	-1	344	-0.29%
2022/03/18	0	0.00	2	36.80	37.00	-2	411	-0.49%
2022/03/17	0	0.00	2	37.30	37.30	-2	419	-0.48%
2022/03/15	3	35.98	0	0.00	35.90	3	429	0.70%
2022/03/14	2	36.83	0	0.00	36.80	2	436	0.46%
2022/03/08	3	36.48	0	0.00	36.05	3	485	0.62%
2022/03/07	7	38.32	0	0.00	38.35	7	494	1.41%
2022/03/04	0	0.00	1	40.55	40.30	-1	496	-0.20%
2022/03/03	0	0.00	2	40.80	40.75	-2	518	-0.39%
2022/02/24	2	39.60	0	0.00	39.80	2	580	0.34%
2022/02/23	5	40.70	0	0.00	41.15	5	607	0.82%
2022/02/16	0	0.00	5	41.96	41.80	-5	703	-0.71%
2022/02/15	4	41.63	0	0.00	42.10	4	734	0.54%
2022/02/11	0	0.00	13	42.72	42.85	-13	795	-1.63%
2022/02/10	1	42.85	0	0.00	42.90	1	803	0.12%
2022/01/26	1	40.25	0	0.00	41.40	1	872	0.11%
2022/01/25	2	40.28	0	0.00	40.00	2	983	0.20%
2022/01/24	4	40.41	0	0.00	40.85	4	1,131	0.35%
2022/01/21	1	42.45	0	0.00	41.85	1	1,201	0.08%
2022/01/18	0	0.00	1	42.65	43.30	-1	1,239	-0.08%
2022/01/14	9	41.06	1	41.03	41.35	8	1,244	0.64%
2022/01/13	4	42.20	0	0.00	42.00	4	1,242	0.32%
2022/01/12	1	43.05	0	0.00	42.80	1	1,238	0.08%
2022/01/10	2	44.95	0	0.00	44.90	2	1,244	0.16%
2022/01/06	1	44.45	4	44.68	45.35	-3	1,240	-0.24%
2022/01/05	3	45.30	3	45.55	45.20	0	1,244	0.00%
2022/01/04	0	0.00	0.1	44.50	44.45	-0.1	1,238	-0.01%
2022/01/03	1	44.60	0	0.00	44.30	1	1,247	0.08%
2021/12/27	0	0.00	10	45.25	45.20	-10	1,281	-0.78%
2021/12/23	0	0.00	1	46.65	46.35	-1	1,277	-0.08%
2021/12/21	1	46.45	0	0.00	46.95	1	1,267	0.08%
2021/12/20	17	47.57	6	46.89	46.75	11	1,267	0.87%
2021/12/16	1	45.15	0	0.00	45.20	1	1,230	0.08%
2021/12/08	1	46.15	0	0.00	46.45	1	1,233	0.08%
2021/12/03	4	46.30	3	47.00	46.20	1	1,224	0.08%
2021/12/02	0	0.00	1	46.95	46.15	-1	1,220	-0.08%
2021/11/30	0	0.00	2	49.00	48.35	-2	1,239	-0.16%
2021/11/29	0	0.00	3	47.37	47.65	-3	1,404	-0.21%
2021/11/26	0	0.00	1	52.00	50.10	-1	1,455	-0.07%
2021/11/24	2	50.90	0	0.00	50.10	2	1,420	0.14%
2021/11/19	0	0.00	2.1	52.09	50.90	-2.1	1,412	-0.15%
2021/11/11	5	50.90	5	50.90	52.90	0	1,368	0.00%
2021/11/08	1	49.15	0	0.00	48.85	1	1,368	0.07%
2021/11/05	0	0.00	1	49.00	49.40	-1	1,378	-0.07%
2021/11/04	0	0.00	1	50.80	49.70	-1	1,379	-0.07%
2021/11/03	0	0.00	0	50.70	51.50	0	1,379	0.00%
2021/11/02	3	51.27	1	53.50	52.30	2	1,363	0.15%
2021/11/01	5	52.50	4	53.85	54.00	1	1,288	0.08%
2021/10/27	0	0.00	1	44.40	44.80	-1	1,106	-0.09%
2021/10/26	2	45.18	2	45.43	44.15	0	1,119	0.00%
2021/10/22	1	43.00	1	43.35	43.35	0	1,191	0.00%
2021/10/07	1	43.10	0	0.00	43.15	1	1,937	0.05%
2021/10/05	1	42.15	0	0.00	41.95	1	2,334	0.04%
2021/09/28	0.1	47.00	1	47.05	46.90	-0.9	2,997	-0.03%
2021/09/27	1	47.80	0	0.00	47.80	1	3,039	0.03%
2021/09/15	0	0.00	1	48.05	47.40	-1	3,736	-0.03%
2021/09/10	0	47.90	0	0.00	47.40	0	4,018	0.00%
2021/09/09	0	0.00	1	46.60	48.10	-1	4,038	-0.02%
2021/09/08	3	47.22	0	0.00	47.00	3	4,046	0.07%
2021/09/07	0	48.70	0	0.00	49.10	0	4,067	0.00%
2021/09/06	1	51.10	0	0.00	49.50	1	4,088	0.02%
2021/09/03	1	51.51	0	0.00	52.40	1	4,093	0.03%
2021/09/02	1.1	53.55	5	53.32	53.00	-3.9	4,091	-0.10%
2021/08/26	4	48.45	0	0.00	49.05	4	3,903	0.10%
2021/08/25	0	0.00	0	48.70	49.95	0	3,915	0.00%
2021/08/24	1	48.40	0	0.00	47.40	1	3,926	0.03%
2021/08/18	0	0.00	6	44.50	47.90	-6	4,015	-0.15%
2021/08/16	15	46.48	15	47.50	46.10	0	4,089	0.00%
2021/08/13	0	0.00	7	49.60	48.35	-7	4,109	-0.17%
2021/08/11	0	0.00	2	52.10	51.70	-2	4,105	-0.05%
2021/08/05	1	55.50	0	0.00	55.60	1	4,217	0.02%
2021/08/02	4	54.50	14	54.96	54.90	-10	4,301	-0.23%
2021/07/30	14	56.89	2	56.95	56.00	12	4,316	0.28%
2021/07/29	0	0.00	2	56.55	56.60	-2	4,318	-0.05%
2021/07/28	5	57.56	4	54.18	55.70	1	4,322	0.02%
2021/07/27	9	62.18	5	61.90	58.80	4	4,298	0.09%
2021/07/26	4	60.55	43	60.74	60.30	-39	4,192	-0.93%
2021/07/23	47	61.51	31	60.09	61.10	16	4,166	0.38%
2021/07/22	43	60.04	34	59.60	58.90	9	4,029	0.22%
2021/07/21	21	58.34	3	58.27	57.90	18	3,990	0.45%
2021/07/20	0	0.00	3	56.53	56.30	-3	3,961	-0.08%
2021/07/19	2	59.05	3	59.00	58.50	-1	3,948	-0.03%
2021/07/16	0	0.00	2	59.30	58.30	-2	3,983	-0.05%
2021/07/15	6	57.68	0	0.00	58.60	6	3,980	0.15%
2021/07/14	0	0.00	4	57.00	57.70	-4	3,946	-0.10%
2021/07/13	2	60.30	1	61.70	59.30	1	3,952	0.03%
2021/07/12	14	64.29	15	64.29	64.30	-1	3,816	-0.03%
2021/07/09	2	60.80	0	0.00	61.10	2	3,651	0.05%
2021/07/08	12	61.70	18	61.39	60.50	-6	3,681	-0.16%
2021/07/07	18	59.85	11.1	60.49	59.90	6.9	3,647	0.19%
2021/07/06	13	58.08	30	57.56	57.10	-17	3,526	-0.48%
2021/07/05	5	57.32	10	58.08	59.60	-5	3,718	-0.13%
2021/07/02	2	54.20	4	54.58	54.20	-2	3,659	-0.05%
2021/07/01	3	54.07	1	52.60	53.20	2	3,783	0.05%
2021/06/30	1	52.70	2	51.20	55.00	-1	3,754	-0.03%
2021/06/29	0	0.00	6	51.25	50.00	-6	3,764	-0.16%
2021/06/28	1	53.40	8	52.83	52.20	-7	3,757	-0.19%
2021/06/25	3	54.97	1	55.50	54.00	2	3,750	0.05%
2021/06/24	25	56.20	79	57.15	55.00	-54	3,723	-1.45%
2021/06/23	67	54.47	36	54.50	54.60	31	3,447	0.90%
2021/06/22	6	49.26	10	48.58	49.70	-4	3,331	-0.12%
2021/06/21	2	45.70	0	0.00	45.20	2	3,292	0.06%
2021/06/18	2	46.90	0	0.00	47.00	2	3,820	0.05%
2021/06/17	1	46.70	0	0.00	47.00	1	4,702	0.02%
2021/06/16	1	46.50	1	46.10	46.05	0	5,114	0.00%
2021/06/15	3	47.90	3	47.20	47.90	0	5,693	0.00%
2021/06/11	0	46.10	0	0.00	46.05	0	5,824	0.00%
2021/06/10	2	47.20	2	47.60	47.20	0	5,882	0.00%
2021/06/01	9	47.23	0	0.00	47.25	9	6,633	0.14%
2021/05/26	11	46.17	1	45.65	45.85	10	6,617	0.15%
2021/05/25	5	45.22	0	0.00	45.35	5	6,624	0.08%
2021/05/24	20	43.60	20	42.78	43.60	0	6,638	0.00%
2021/05/21	10	45.03	0	0.00	45.85	10	6,628	0.15%
2021/05/18	0	0.00	1	39.70	42.00	-1	6,979	-0.01%
2021/05/17	1	38.65	1	40.00	38.20	0	6,966	0.00%
2021/05/14	0	0.00	1	41.55	41.80	-1	6,927	-0.01%
2021/05/13	1	44.00	4	43.08	43.85	-3	6,903	-0.04%
2021/05/12	0	0.00	9	42.47	42.65	-9	6,864	-0.13%
2021/05/10	2	52.50	0	0.00	51.20	2	6,809	0.03%
2021/05/07	24	53.71	14	52.56	53.90	10	6,823	0.15%
2021/05/06	0	0.00	9	49.80	49.80	-9	6,808	-0.13%
2021/05/04	5	49.48	2	50.10	50.70	3	6,821	0.04%
2021/05/03	3	53.73	2	54.15	52.80	1	6,793	0.01%
2021/04/29	4	58.20	9	58.79	57.50	-5	6,769	-0.07%
2021/04/28	2	56.80	2	57.60	57.10	0	6,772	0.00%
2021/04/27	1	57.40	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	2	58.10	59.50	-2	6,890	-0.03%
2021/04/23	1	56.10	4	56.50	56.70	-3	6,891	-0.04%
2021/04/22	2	56.60	1	55.80	55.00	1	6,931	0.01%
2021/04/21	8	58.53	0	0.00	58.10	8	6,960	0.11%
2021/04/20	6	60.12	0	0.00	59.70	6	7,040	0.09%
2021/04/19	3	59.70	0	0.00	59.10	3	7,199	0.04%
2021/04/16	2	61.45	2	62.60	62.90	0	7,343	0.00%
2021/04/15	8	61.00	0	0.00	61.00	8	7,712	0.10%
2021/04/14	16	62.44	21	60.32	60.40	-5	8,002	-0.06%
2021/04/13	1	62.70	1.2	65.50	62.40	-0.2	8,608	0.00%
2021/04/12	7	64.16	32.8	64.56	62.70	-25.8	8,687	-0.30%
2021/04/09	20	68.89	28	68.23	65.30	-8	8,633	-0.09%
2021/04/08	20	73.05	20	72.57	72.50	0	8,378	0.00%
2021/04/07	22	73.74	16	74.44	74.80	6	8,367	0.07%
2021/04/06	3	73.20	6	73.20	73.20	-3	8,292	-0.04%
2021/04/01	14	64.33	4	66.60	66.60	10	8,340	0.12%
2021/03/31	5	61.00	23	61.39	60.60	-18	8,810	-0.20%
2021/03/30	5	61.50	3	61.67	61.90	2	9,054	0.02%
2021/03/29	5	59.20	10	60.24	62.00	-5	9,127	-0.05%
2021/03/26	3	60.50	4	59.33	59.90	-1	9,138	-0.01%
2021/03/25	6	59.95	1	62.00	59.50	5	9,127	0.05%
2021/03/24	10	61.87	2	62.35	62.10	8	9,087	0.09%
2021/03/23	55	64.99	45	63.55	61.10	10	9,053	0.11%
2021/03/22	52	65.68	78	65.05	64.30	-26	8,582	-0.30%
2021/03/19	35	61.70	15	62.65	62.90	20	7,905	0.25%
2021/03/18	22	56.20	6	56.83	57.20	16	7,677	0.21%
2021/03/17	5	49.01	13	51.72	52.00	-8	7,165	-0.11%
2021/03/16	7	47.13	9	47.20	47.30	-2	7,031	-0.03%
2021/03/15	0	45.70	0	0.00	45.05	0	6,967	0.00%
2021/03/12	11	46.17	52	46.16	45.35	-41	6,968	-0.59%
2021/03/11	56	47.46	29.6	46.95	46.00	26.4	6,958	0.38%
2021/03/10	10	45.57	22	47.26	47.60	-12	6,601	-0.18%
2021/03/09	5	41.99	0	0.00	43.30	5	6,383	0.08%
2021/03/08	0	0.00	2	42.05	42.15	-2	6,379	-0.03%
2021/03/05	0	0.00	0	44.50	43.65	0	6,411	0.00%
2021/03/04	8	43.13	0	0.00	43.35	8	6,384	0.13%
2021/03/03	0	0.00	1	43.50	43.80	-1	6,403	-0.02%
2021/02/26	0	0.00	3	44.30	43.80	-3	6,505	-0.05%
2021/02/25	12	44.89	0	0.00	43.70	12	6,548	0.18%
2021/02/24	0.1	43.46	5	44.10	43.90	-5	6,534	-0.08%
2021/02/23	1	43.45	16	43.96	43.60	-15	6,503	-0.23%
2021/02/22	2	44.25	38	44.27	44.55	-36	6,489	-0.55%
2021/02/19	41.6	43.40	12	43.38	43.80	29.6	6,374	0.46%
2021/02/17	50	36.86	1	36.90	37.30	49	6,111	0.80%
2021/02/04	2	36.53	0	0.00	36.20	2	6,140	0.03%
2021/02/02	1	36.55	0	0.00	37.00	1	6,257	0.02%
2021/02/01	1	36.30	0	0.00	36.10	1	6,419	0.02%
2021/01/29	0	0.00	6	39.25	37.60	-6	6,544	-0.09%
2021/01/28	8	40.08	20	39.00	39.15	-12	6,549	-0.18%
2021/01/26	0	0.00	1	40.10	39.80	-1	6,608	-0.02%
2021/01/25	1	39.50	0	0.00	39.75	1	6,610	0.02%
2021/01/21	2	39.00	2	39.80	39.05	0	6,676	0.00%
2021/01/20	5	40.64	6	41.35	39.20	-1	6,697	-0.01%
2021/01/19	4	43.43	0	0.00	43.00	4	6,715	0.06%
2021/01/18	20	43.55	1	43.20	42.85	19	6,721	0.28%
2021/01/15	22	45.23	23	44.32	43.95	-1	6,777	-0.01%
2021/01/14	2	44.85	5	45.38	45.20	-3	6,854	-0.04%
2021/01/13	1.2	43.71	14	44.60	43.80	-12.8	6,818	-0.19%
2021/01/12	3	46.05	31	46.57	45.00	-28	6,736	-0.42%
2021/01/11	25.3	50.08	7	49.91	50.00	18.3	6,572	0.28%
2021/01/08	43	50.08	32	49.23	49.35	11	6,395	0.17%
2021/01/07	38.5	47.60	19	46.49	46.60	19.5	6,043	0.32%
2021/01/06	42	45.65	16	45.21	45.90	26	5,792	0.45%
2021/01/05	12	41.60	5	42.18	42.40	7	5,113	0.14%
2021/01/04	8	40.70	8	41.34	41.70	0	4,987	0.00%
2020/12/31	2	40.18	1	40.80	39.15	1	4,946	0.02%
2020/12/30	39	40.31	37	40.30	39.85	2	4,971	0.04%
2020/12/29	21	40.54	21	39.60	39.35	0	5,107	0.00%
2020/12/28	16	41.48	13	41.29	41.20	3	5,126	0.06%
2020/12/25	29	45.06	202	44.83	41.85	-173	5,204	-3.32%	大賣/鉅額交易
2020/12/24	178	43.71	8	43.72	43.80	170	4,975	3.42%	大買/鉅額交易
2020/12/23	1	38.45	1	39.60	39.85	0	4,792	0.00%
2020/12/22	2	39.25	1	38.15	37.50	1	4,964	0.02%
2020/12/21	1	37.65	0	0.00	37.75	1	4,946	0.02%
2020/12/17	0	0.00	1	37.10	37.10	-1	4,902	-0.02%
2020/12/16	1	37.60	0	0.00	37.55	1	4,885	0.02%
2020/12/15	1	40.15	328	40.06	37.30	-327	4,835	-6.76%	大賣/鉅額交易
2020/12/14	330	39.29	8	38.83	39.90	322	4,616	6.97%	大買/鉅額交易
2020/12/11	4	37.18	1	37.80	36.30	3	4,434	0.07%
2020/12/10	1	35.00	0	0.00	35.25	1	4,342	0.02%
2020/12/08	0	0.00	2	36.30	36.05	-2	4,325	-0.05%
2020/12/07	0	0.00	8	35.46	37.25	-8	4,293	-0.19%
2020/12/03	0	0.00	14	36.91	36.05	-14	4,263	-0.33%
2020/12/02	0	0.00	1	37.60	37.35	-1	4,243	-0.02%
2020/12/01	0	0.00	15	37.70	38.15	-15	4,213	-0.36%
2020/11/30	3	37.75	0	0.00	37.30	3	4,155	0.07%
2020/11/27	16	38.14	0	0.00	37.50	16	4,227	0.38%
2020/11/26	0	0.00	5	37.79	38.00	-5	4,181	-0.12%
2020/11/25	1	35.50	1	35.60	36.25	0	4,050	0.00%
2020/11/24	1	36.30	0	0.00	35.25	1	4,012	0.02%
2020/11/23	1	34.55	5	34.50	34.55	-4	3,931	-0.10%
2020/11/19	1	35.85	1	35.95	35.60	0	3,878	0.00%
2020/11/16	1	33.80	0	0.00	33.70	1	3,804	0.03%
2020/11/12	5	34.51	0	0.00	34.20	5	3,753	0.13%
2020/11/11	1	35.75	0	0.00	35.80	1	3,709	0.03%
2020/11/10	2	38.40	1	37.85	37.70	1	3,642	0.03%
2020/11/09	6	38.13	31	38.40	38.95	-25	3,568	-0.70%
2020/11/06	50	36.79	37	36.70	36.90	13	3,385	0.38%
2020/11/03	10	35.13	0	0.00	35.30	10	3,132	0.32%
2020/10/30	3	34.50	1	34.25	34.10	2	3,037	0.07%
2020/10/29	8	33.59	24	33.20	35.00	-16	2,985	-0.54%
2020/10/27	1	33.90	0	0.00	34.05	1	2,850	0.04%
2020/10/23	28	37.71	28	37.44	37.25	0	2,644	0.00%
2020/10/22	40	37.98	54	37.30	37.35	-14	2,547	-0.55%
2020/10/21	3	37.57	5	39.22	36.60	-2	2,393	-0.08%
2020/10/20	5	39.98	8	40.28	39.95	-3	2,331	-0.13%
2020/10/16	2	40.00	2	39.90	39.50	0	2,259	0.00%
2020/10/15	15	42.44	11	40.44	41.00	4	2,224	0.18%
2020/10/14	23	41.30	1	38.95	41.40	22	2,151	1.02%
2020/10/13	4	37.21	25	37.08	37.65	-21	2,059	-1.02%
2020/10/12	11	39.12	5	40.45	38.25	6	2,020	0.30%
2020/10/08	0	0.00	3	39.87	39.20	-3	1,986	-0.15%
2020/10/07	27	39.37	39	38.18	39.60	-12	1,945	-0.62%
2020/10/06	44	36.14	18	36.07	38.70	26	1,893	1.37%
2020/10/05	29	34.34	19	34.72	35.20	10	1,677	0.60%
2020/09/30	26	32.93	24	33.49	35.20	2	1,566	0.13%
2020/09/29	84	33.31	64	33.47	34.30	20	1,367	1.46%
2020/09/28	10	30.88	28	30.42	31.20	-18	1,030	-1.75%
2020/09/25	42	29.34	26	29.01	28.40	16	939	1.70%
2020/09/22	1	24.95	3	25.17	25.10	-2	611	-0.33%
2020/09/21	1	26.75	0	0.00	25.60	1	615	0.16%
2020/09/18	1	27.35	0	0.00	26.75	1	617	0.16%
2020/09/14	0	0.00	0	25.30	25.10	0	617	0.00%
2020/09/11	1	25.70	0	0.00	25.20	1	613	0.16%
2020/09/09	0	0.00	0	26.90	27.00	0	576	0.00%
2020/09/07	0	0.00	1	25.10	25.25	-1	535	-0.19%
2020/09/04	1	24.75	0	0.00	24.75	1	522	0.19%
2020/09/03	0	0.00	0	24.20	24.20	0	523	0.00%
2020/09/02	0	0.00	0	24.00	24.00	0	514	0.00%
2020/08/19	1	25.00	3	24.15	24.15	-2	446	-0.45%
2020/08/14	2	25.30	0	0.00	25.45	2	443	0.45%
2020/07/07	0	0.00	1	27.80	28.60	-1	468	-0.21%
2020/07/06	1	28.35	0	0.00	28.35	1	452	0.22%
2020/06/24	0	0.00	20	29.50	29.25	-20	394	-5.07%
2020/06/22	20	26.25	0	0.00	26.25	20	337	5.93%
2020/06/01	0	0.00	2	22.55	22.20	-2	367	-0.54%
2020/04/21	0	0.00	5	18.39	17.60	-5	366	-1.37%
2020/04/15	5	19.00	0	0.00	19.00	5	365	1.37%
2020/04/14	1	17.00	0	0.00	17.60	1	359	0.28%
2020/03/12	1	18.60	0	0.00	18.40	1	335	0.30%
2020/02/13	1	25.60	0	0.00	25.80	1	398	0.25%
2020/01/30	0	0.00	1	28.60	26.90	-1	404	-0.25%
2020/01/20	0	0.00	1	30.15	29.80	-1	381	-0.26%
2020/01/14	0	0.00	1	31.00	30.85	-1	382	-0.26%
2020/01/03	2	30.60	0	0.00	30.10	2	393	0.51%
2019/12/31	0	0.00	1	30.50	30.90	-1	384	-0.26%
2019/12/30	2	29.45	0	0.00	29.30	2	373	0.54%
2019/12/27	1	29.50	0	0.00	29.35	1	374	0.27%
2019/12/23	0	0.00	1	29.55	29.50	-1	380	-0.26%
2019/12/12	0	0.00	8	29.30	29.30	-8	393	-2.03%
2019/12/09	1	29.75	0	0.00	29.80	1	386	0.26%
2019/11/26	3	30.25	0	0.00	30.40	3	375	0.80%
2019/11/22	1	31.70	0	0.00	31.50	1	372	0.27%
2019/11/18	0	0.00	1	32.75	32.65	-1	359	-0.28%
2019/11/12	0	0.00	1	32.90	32.10	-1	304	-0.33%
2019/11/11	1	33.00	1	33.00	33.00	0	278	0.00%
2019/10/21	1	30.25	0	0.00	30.50	1	237	0.42%
2019/10/17	0	0.00	1	29.40	29.50	-1	232	-0.43%
2019/10/07	0	0.00	3	30.90	30.95	-3	216	-1.39%
2019/09/03	1	34.20	0	0.00	34.25	1	176	0.57%
2019/08/15	1	33.70	0	0.00	33.70	1	172	0.58%
2019/08/02	0	0.00	2	34.50	34.70	-2	186	-1.07%
2019/07/22	2	35.20	0	0.00	35.20	2	192	1.04%
2019/07/18	1	35.10	1	34.90	34.85	0	200	0.00%
2019/07/01	0	0.00	1	36.15	36.25	-1	273	-0.37%
2019/06/20	1	35.80	0	0.00	36.00	1	476	0.21%
2019/06/05	2	35.75	2	35.40	35.00	0	800	0.00%
2019/05/17	1	35.95	0	0.00	35.85	1	886	0.11%
2019/05/02	1	37.25	0	0.00	37.20	1	912	0.11%
2019/04/16	1	39.95	1	38.30	40.00	0	898	0.00%
2019/04/08	0	0.00	5	41.72	41.75	-5	860	-0.58%
2019/04/02	5	42.80	0	0.00	41.45	5	856	0.58%
2019/03/29	0	0.00	2	41.90	41.80	-2	826	-0.24%
2019/03/27	1	42.15	3	42.20	42.70	-2	831	-0.24%
2019/03/26	15	42.16	10	41.41	42.75	5	795	0.63%
2019/03/25	2	39.75	2	39.10	38.90	0	733	0.00%
2019/03/22	4	42.54	15	42.70	42.00	-11	728	-1.51%
2019/03/21	12	42.69	18	43.10	43.00	-6	707	-0.85%
2019/03/19	18	38.68	0	0.00	38.55	18	570	3.16%
2019/03/18	0	0.00	0.1	36.95	36.95	-0.1	556	-0.01%
2019/03/05	0	0.00	1	38.00	37.15	-1	603	-0.17%
2019/03/04	1	36.50	0	0.00	38.15	1	600	0.17%
2019/01/30	0	0.00	5	33.19	33.15	-5	563	-0.89%
2018/12/20	0	0.00	1	35.90	35.90	-1	784	-0.13%
2018/12/14	1	38.30	0	0.00	38.30	1	739	0.14%
2018/12/13	5	40.10	53	39.87	38.55	-48	724	-6.62%
2018/12/12	53	38.25	0	0.00	38.25	53	659	8.04%
2018/11/30	3	34.70	0	0.00	34.70	3	733	0.41%
2018/11/29	10	33.95	0	0.00	33.70	10	729	1.37%
2018/11/27	0	0.00	1	32.40	32.75	-1	722	-0.14%
2018/11/26	0	0.00	3	32.15	31.75	-3	721	-0.42%
2018/11/23	0	0.00	9	33.12	32.50	-9	714	-1.26%
2018/11/02	0	0.00	3	35.87	35.60	-3	815	-0.37%
2018/11/01	3	34.57	1	35.05	34.90	2	814	0.25%
2018/10/31	1	33.95	0	0.00	33.95	1	810	0.12%
2018/10/25	5	34.25	10	32.70	32.80	-5	837	-0.60%
2018/10/24	6	35.27	2	33.95	35.00	4	837	0.48%
2018/10/22	1	35.00	0	0.00	35.70	1	855	0.12%
2018/09/12	1	46.00	1	44.40	45.30	0	2,702	0.00%
2018/08/14	40	48.50	2	48.50	50.40	38	3,295	1.15%
2018/08/13	0	0.00	40	51.30	51.30	-40	3,258	-1.23%
2018/08/08	1	58.70	0	0.00	57.80	1	3,267	0.03%
2018/08/02	0	0.00	3	56.30	57.10	-3	3,401	-0.09%
2018/08/01	0	0.00	1	57.80	57.10	-1	3,397	-0.03%
2018/07/31	2	57.15	1	56.70	56.60	1	3,390	0.03%
2018/07/30	6	57.68	45	58.91	56.00	-39	3,403	-1.15%
2018/07/23	0	0.00	0.1	57.00	57.40	-0.1	3,482	0.00%
2018/07/20	2	58.50	5	58.96	57.30	-3	3,494	-0.09%
2018/07/19	0	0.00	1	62.10	61.70	-1	3,390	-0.03%
2018/07/18	8.1	71.06	58	68.68	68.50	-49.9	3,341	-1.49%
2018/07/17	19	71.29	18	71.32	69.70	1	3,221	0.03%
2018/07/16	66	70.63	20	70.26	71.60	46	3,074	1.50%
2018/07/13	5	64.28	4	65.95	66.90	1	2,717	0.04%
2018/07/12	10	59.80	4	59.75	60.90	6	2,529	0.24%
2018/07/11	1	55.20	11	54.63	55.40	-10	2,412	-0.41%
2018/07/06	1	55.70	10	54.20	57.30	-9	2,359	-0.38%
2018/07/05	15	58.82	4	58.90	56.90	11	2,306	0.48%
2018/07/04	10	58.70	2	56.80	58.70	8	2,062	0.39%
2018/07/02	1	52.70	0	0.00	52.80	1	1,935	0.05%
2018/06/29	30	53.98	0	0.00	53.00	30	1,916	1.57%
2018/06/28	10	51.90	0	0.00	51.60	10	1,896	0.53%
2018/06/22	0	0.00	5	54.00	53.30	-5	1,866	-0.27%
2018/06/20	0	0.00	4	52.45	52.90	-4	1,838	-0.22%
2018/06/15	1	57.40	0	0.00	56.60	1	1,804	0.06%
2018/06/13	2	57.25	5	56.60	57.50	-3	1,790	-0.17%
2018/06/12	7	59.07	7	57.60	58.00	0	1,766	0.00%
2018/06/11	8	56.38	1	56.10	56.00	7	1,688	0.41%
2018/06/08	0	0.00	1	56.40	56.50	-1	1,682	-0.06%
2018/06/07	2	57.00	1	59.30	56.50	1	1,677	0.06%
2018/06/06	4	57.30	6	57.77	58.90	-2	1,606	-0.12%
2018/06/05	3	55.03	2	56.00	54.80	1	1,556	0.06%
2018/06/04	1	57.80	0	0.00	56.80	1	1,516	0.07%
2018/06/01	7	58.19	11	60.11	56.80	-4	1,451	-0.28%
2018/05/31	6	55.40	3	56.37	56.80	3	1,250	0.24%
2018/05/30	3	52.00	0	0.00	51.70	3	1,154	0.26%
2018/05/29	0	0.00	1	48.25	47.95	-1	1,101	-0.09%
2018/05/25	0	0.00	1	47.10	47.10	-1	1,097	-0.09%
2018/05/24	0	0.00	2	47.70	47.90	-2	1,098	-0.18%
2018/05/21	1	49.40	0	0.00	48.85	1	1,106	0.09%
2018/05/17	0	0.00	2	48.15	49.00	-2	1,148	-0.17%
2018/05/16	1	49.30	0	0.00	49.00	1	1,203	0.08%
2018/05/14	2	50.75	2	50.85	50.80	0	1,208	0.00%
2018/05/11	0	0.00	5	52.20	49.90	-5	1,192	-0.42%
2018/05/10	2	52.80	7	52.87	54.00	-5	1,109	-0.45%
2018/05/07	1	49.40	0	0.00	49.60	1	1,031	0.10%
2018/05/04	3	52.43	0	0.00	50.00	3	1,006	0.30%
2018/05/03	1	51.30	0	0.00	51.90	1	959	0.10%
2018/05/02	4	51.50	1	50.60	51.90	3	922	0.33%
2018/03/06	0	0.00	0.1	38.55	38.55	-0.1	1,420	0.00%
2018/01/19	0	0.00	1	45.80	45.80	-1	1,495	-0.07%
2018/01/17	0	0.00	1	46.15	46.25	-1	1,486	-0.07%
2018/01/08	0	0.00	1	48.25	47.55	-1	1,721	-0.06%