• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00124.8524.85-15,883-0.02%
2025/01/14324.7500.0024.9035,9000.05%
2025/01/1000.00425.2024.85-45,907-0.07%
2025/01/0900.00125.3025.25-15,916-0.02%
2025/01/08226.0500.0026.6025,9070.03%
2025/01/06226.15426.0526.20-25,901-0.03%
2024/12/30127.0500.0026.8015,9110.02%
2024/12/2700.00127.3027.15-15,911-0.02%
2024/12/26227.6500.0027.2025,9250.03%
2024/12/25527.3300.0027.2055,9520.08%
2024/12/2300.00127.1527.10-15,981-0.02%
2024/12/20426.851126.8526.65-76,019-0.12%
2024/12/190.127.0000.0026.800.16,1040.00%
2024/12/17327.43127.1527.2026,4510.03%
2024/12/16327.15727.1327.00-46,512-0.06%
2024/12/13227.55527.6127.65-36,485-0.05%
2024/12/12128.7000.0028.3016,4540.02%
2024/12/11728.15628.1528.0516,4250.02%
2024/12/1000.00128.6028.35-16,406-0.02%
2024/12/0900.00228.6028.60-26,390-0.03%
2024/12/06930.35630.2429.4536,3350.05%
2024/12/034729.624929.4529.50-26,233-0.03%
2024/12/02229.08529.1029.10-36,190-0.05%
2024/11/291729.3800.0029.40176,1620.28%
2024/11/2800.00730.1129.30-76,140-0.11%
2024/11/2700.00530.1029.95-56,044-0.08%
2024/11/261531.481631.2831.15-15,968-0.02%
2024/11/2521.131.672131.4130.900.15,8550.00%
2024/11/22570.232.5860932.6732.75-38.85,600-0.69% 大買/大賣/
2024/11/21530.19329.9529.8525,1180.04%
2024/11/20529.3500.0029.2055,0750.10%
2024/11/19228.90129.2528.9015,0360.02%
2024/11/1800.00229.0028.35-24,988-0.04%
2024/11/1400.00730.3430.20-74,868-0.14%
2024/11/13431.94232.0831.5524,7670.04%
2024/11/121031.84832.2631.5024,5690.04%
2024/11/1110332.0310732.1131.80-44,294-0.09% 大買/大賣/
2024/11/081031.251730.7830.35-74,084-0.17%
2024/11/079932.227332.3032.35263,9440.66%
2024/11/0673629.5373429.7130.6023,1700.06% 大買/大賣/
2024/11/04027.93128.3027.65-13,021-0.03%
2024/11/015829.195828.9328.9002,9980.00%
2024/10/30728.75428.2328.0032,9380.10%
2024/10/292429.991729.8529.1572,8720.24%
2024/10/2852.132.307531.5530.90-22.92,714-0.84%
2024/10/2567030.80670.130.9831.00-0.11,8190.00% 大買/大賣/
2024/10/1700.00128.8528.20-11,514-0.07%
2024/10/15128.3000.0027.7511,4940.07%
2024/10/11428.61128.1528.0031,5030.20%
2024/10/0900.00127.6027.95-11,503-0.07%
2024/10/0800.00227.8027.90-21,513-0.13%
2024/10/07528.38128.5028.5041,5310.26%
2024/09/30828.33828.0528.0001,5820.00%
2024/09/27228.60228.7028.8001,6790.00%
2024/09/26028.65128.6028.20-11,653-0.06%
2024/09/25229.00228.8528.8001,6590.00%
2024/09/2400.0019028.6428.80-1901,643-11.56% 大賣/鉅額交易
2024/09/23204.130.241529.8729.55189.11,61611.70% 大買/鉅額交易
2024/09/20729.611329.0828.70-61,530-0.39%
2024/09/1933028.5250728.6030.00-1771,463-12.09% 大買/大賣/鉅額交易
2024/09/1820328.2527.528.0328.30175.51,19514.69% 大買/鉅額交易
2024/09/16125.7000.0025.7511,1320.09%
2024/09/13225.6300.0025.6021,1440.17%
2024/09/05025.85525.5025.15-51,215-0.41%
2024/08/29326.0000.0025.9031,2750.24%
2024/08/22426.2400.0026.2041,3620.29%
2024/08/21325.3000.0025.3031,3670.22%
2024/08/19125.3500.0025.2011,4710.07%
2024/08/14225.1500.0025.0521,4990.13%
2024/08/13325.1000.0025.0031,5160.20%
2024/08/090.225.2000.0024.550.21,5410.01%
2024/08/07325.3500.0025.5531,5520.19%
2024/08/06122.9500.0024.0011,5680.06%
2024/08/0100.00227.9528.00-21,551-0.13%
2024/07/3000.00327.1027.80-31,597-0.19%
2024/07/291.227.7500.0027.151.21,5980.07%
2024/07/26528.5100.0028.4051,6060.31%
2024/07/23228.5500.0028.5021,6500.12%
2024/07/22328.33428.8028.15-11,659-0.06%
2024/07/19329.20829.2129.20-51,658-0.30%
2024/07/1800.00129.9029.75-11,683-0.06%
2024/07/17230.50330.1530.10-11,678-0.06%
2024/07/080.131.0000.0030.950.11,9580.00%
2024/07/05131.20331.6031.55-22,037-0.10%
2024/07/044031.0000.0031.20402,0951.91%
2024/07/031531.413431.7230.95-192,236-0.85%
2024/06/28230.30130.3030.3012,9460.03%
2024/06/2600.00530.5430.40-52,979-0.17%
2024/06/2500.00229.7030.25-22,990-0.07%
2024/06/20030.80130.7530.60-13,018-0.03%
2024/06/19330.801630.9530.50-133,026-0.43%
2024/06/18130.95131.1030.9503,0640.00%
2024/06/17231.25131.2531.2513,1480.03%
2024/06/1200.00130.2530.25-13,268-0.03%
2024/06/11230.60130.5530.5013,3110.03%
2024/06/0600.000.230.7530.50-0.23,337-0.01%
2024/05/28431.45231.6531.6524,2660.05%
2024/05/24130.2000.0030.9515,0070.02%
2024/05/22231.1000.0030.8525,4280.04%
2024/05/21230.7000.0030.6525,4820.04%
2024/05/20130.75230.4530.45-15,520-0.02%
2024/05/1700.00930.3530.40-95,588-0.16%
2024/05/1600.00330.6530.60-35,857-0.05%
2024/05/1500.00230.7530.55-25,892-0.03%
2024/05/13231.10630.6931.00-45,935-0.07%
2024/05/09331.6000.0031.2035,9060.05%
2024/05/08932.0500.0031.9095,9180.15%
2024/05/07332.6000.0031.8035,9070.05%
2024/05/0200.00431.8531.90-45,852-0.07%
2024/04/29331.2500.0031.4035,8130.05%
2024/04/2500.00931.6631.20-95,772-0.16%
2024/04/24032.8000.0031.9505,7610.00%
2024/04/191032.214032.3831.90-305,699-0.53%
2024/04/17133.051633.8633.70-155,636-0.27%
2024/04/161032.791533.4432.90-55,601-0.09%
2024/04/151334.221234.2634.0515,5050.02%
2024/04/12735.161334.8434.80-65,457-0.11%
2024/04/11135.003735.4935.15-365,421-0.66%
2024/04/101836.501736.0935.2515,3350.02%
2024/04/092235.871035.3035.25125,2650.23%
2024/04/083436.46836.1736.70265,1420.51%
2024/04/036336.7216.636.8336.7046.44,8950.95%
2024/04/024036.488836.3736.55-484,715-1.02%
2024/04/01134.50134.5534.4504,5740.00%
2024/03/29133.5500.0033.4014,6240.02%
2024/03/28134.1000.0033.7514,6570.02%
2024/03/26234.531533.7433.70-134,648-0.28%
2024/03/25134.10434.1534.10-34,627-0.06%
2024/03/22434.11734.1034.05-34,640-0.06%
2024/03/21734.60134.2534.2064,6400.13%
2024/03/20935.221335.0435.25-44,616-0.09%
2024/03/188.334.17734.3034.301.24,5500.03%
2024/03/15532.53732.1132.00-24,509-0.04%
2024/03/14632.7900.0032.4064,5170.13%
2024/03/13833.761333.8133.65-54,512-0.11%
2024/03/12234.3800.0034.2524,5020.04%
2024/03/0800.001734.5333.60-174,494-0.38%
2024/03/07634.131234.1533.80-64,542-0.13%
2024/03/06435.14735.4134.80-34,481-0.07%
2024/03/05735.954035.7035.70-334,409-0.75%
2024/03/0428136.5866136.8136.35-3804,313-8.81% 大買/大賣/鉅額交易
2024/03/0135937.2854.536.6936.15304.54,0617.50% 大買/鉅額交易
2024/02/29127.136.466936.9136.3558.13,7111.57% 大買/
2024/02/272535.644535.4836.15-203,190-0.63%
2024/02/261235.692035.7235.10-82,957-0.27%
2024/02/234534.273834.9835.4072,7440.26%
2024/02/222433.60133.5533.60232,4670.93%
2024/02/21432.7500.0032.9042,4110.17%
2024/02/2000.00133.3533.25-12,373-0.04%
2024/02/191533.703433.9633.95-192,300-0.83%
2024/02/161132.22632.3832.2052,0370.25%
2024/02/154531.98731.9231.80381,9941.90%
2024/02/05530.0500.0030.4051,9480.26%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音