沛亨 (6291)-元大-竹科券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
157.0
漲跌
▼5.5
漲幅
-3.38%
成交量
132張
產業
上櫃半導體類股▼5.06%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	170.00	0	0.00	172.00	0	109	0.01%
2024/03/26	0	0.00	0	173.00	171.00	0	111	-0.01%
2024/03/21	0	177.50	0	0.00	175.00	0	115	0.03%
2024/03/19	1	178.55	0	0.00	176.50	1	119	0.85%
2024/03/18	0.1	182.50	0	0.00	184.00	0.1	118	0.05%
2024/01/30	0	0.00	0	209.00	208.00	0	190	-0.02%
2024/01/16	0	205.00	0	0.00	211.00	0	217	0.02%
2023/11/17	0	0.00	5.6	252.60	255.00	-5.6	234	-2.40%
2023/11/16	1	228.50	0	0.00	232.00	1	210	0.47%
2023/11/06	0	0.00	4	240.00	225.00	-4	198	-2.02%
2023/10/31	1	215.50	1	207.00	206.00	0	188	0.00%
2023/10/30	0.7	216.00	0	0.00	211.00	0.7	187	0.38%
2023/10/27	0	0.00	2	215.25	220.00	-2	179	-1.12%
2023/10/24	0	0.00	1	202.00	198.00	-1	173	-0.58%
2023/10/11	2	215.50	0	0.00	214.50	2	171	1.16%
2023/10/02	1	221.50	0	0.00	221.50	1	172	0.58%
2023/09/20	1	222.00	1	217.50	223.50	0	174	0.00%
2023/09/19	2	232.50	0	0.00	223.50	2	173	1.15%
2023/09/18	3	242.83	2	242.00	240.00	1	172	0.58%
2023/09/15	1	244.00	1	240.50	245.00	0	170	0.00%
2023/09/14	1	239.50	1	248.00	242.50	0	167	0.00%
2023/09/13	6	245.00	6	248.42	238.50	0	159	0.00%
2023/09/12	0	0.00	4	227.25	234.50	-4	141	-2.83%
2023/09/11	1	215.00	1	213.50	213.50	0	131	0.00%
2023/09/08	2	216.50	2	217.50	209.00	0	127	0.00%
2023/09/07	0	0.00	4	203.00	203.50	-4	123	-3.24%
2023/09/06	1	216.50	1	211.00	210.00	0	123	0.00%
2023/08/31	5	198.00	1	185.00	187.00	4	98	4.05%
2023/08/29	0	0.00	1	177.00	177.00	-1	88	-1.13%
2023/08/24	0	0.00	1	171.00	167.00	-1	108	-0.92%
2023/08/23	0	0.00	2	167.50	167.00	-2	115	-1.74%
2023/08/21	3	162.00	0	0.00	158.00	3	124	2.42%
2023/08/18	1	170.00	0	0.00	167.50	1	123	0.81%
2023/07/18	1	228.00	0	0.00	235.00	1	143	0.70%
2023/07/12	1	243.50	0	0.00	238.00	1	139	0.72%
2023/07/06	1	265.00	0	0.00	266.00	1	136	0.73%
2023/06/27	0	273.00	0	0.00	268.00	0	129	0.00%
2023/06/19	0	0.00	1	275.52	280.00	-1	125	-0.83%
2023/06/02	0	248.50	0	0.00	251.00	0	134	0.03%
2023/05/29	1	210.50	0	0.00	223.00	1	107	0.93%
2023/05/26	30	209.00	30	209.00	203.00	0	100	0.00%
2023/05/04	0	0.00	0.3	160.00	163.50	-0.3	60	-0.49%
2023/05/03	0	0.00	0.3	158.00	149.00	-0.3	58	-0.50%
2023/03/31	0	0.00	0.3	150.00	139.00	-0.3	43	-0.77%
2023/03/29	0	0.00	1	148.00	143.00	-1	40	-2.49%
2023/03/28	1	148.50	0	0.00	149.50	1	39	2.51%
2023/03/24	0	0.00	2	145.25	146.00	-2	38	-5.13%
2023/03/23	2	148.00	1	146.00	147.50	1	38	2.58%
2023/03/22	2	150.00	2	147.25	148.50	0	38	0.00%
2023/03/21	1	150.50	2	149.00	150.00	-1	38	-2.61%
2023/03/20	2	148.00	0	0.00	151.00	2	37	5.34%
2023/03/17	0	0.00	1	139.50	139.50	-1	36	-2.78%
2023/03/15	0	0.00	0	150.00	150.00	0	25	-0.14%
2023/03/14	0	0.00	0.1	136.50	136.50	-0.1	16	-0.74%
2023/01/11	1	99.80	0	0.00	99.00	1	10	9.87%
2022/11/29	0	0.00	0.5	99.60	99.60	-0.5	15	-3.39%
2022/11/02	0	0.00	0.2	100.00	99.10	-0.2	21	-0.81%
2022/09/28	0	0.00	0.1	96.80	97.00	-0.1	29	-0.48%
2022/09/27	0	0.00	0.1	101.00	101.50	-0.1	30	-0.21%
2022/09/26	1	105.50	1	97.10	101.00	0	29	0.00%
2022/09/01	2	64.65	0	0.00	64.10	2	31	6.45%
2022/04/25	1	64.50	0	0.00	67.50	1	45	2.20%
2022/04/19	0	0.00	0.2	71.60	71.60	-0.2	40	-0.42%
2022/04/06	0	0.00	7	59.79	60.70	-7	23	-29.64%
2022/03/17	0	0.00	1	42.80	42.80	-1	13	-7.39%
2022/02/24	0	0.00	1	42.00	42.00	-1	15	-6.47%
2022/02/23	0	0.00	1	43.00	43.30	-1	15	-6.38%
2022/01/14	1	40.00	0	0.00	40.70	1	25	3.90%
2021/12/30	1	41.00	0	0.00	42.00	1	47	2.12%
2021/11/11	5	40.00	0	0.00	40.30	5	49	10.06%
2021/10/29	0	0.00	0.2	41.60	43.50	-0.2	48	-0.45%
2021/10/14	0.2	48.80	3	48.50	46.30	-2.8	60	-4.63%
2021/10/13	3	45.65	0	0.00	45.70	3	54	5.55%
2021/10/12	0	0.00	3	41.55	41.55	-3	48	-6.19%
2021/08/19	2.9	34.36	0	0.00	33.10	2.9	50	5.75%
2021/08/06	0	0.00	0.2	41.55	41.80	-0.2	50	-0.47%
2021/07/27	1	45.00	0	0.00	45.00	1	45	2.19%
2021/07/21	0	0.00	9	29.60	30.85	-9	39	-22.53%
2021/07/13	0	0.00	25	29.74	29.90	-25	38	-64.85%
2021/07/09	0	0.00	2	25.98	26.15	-2	38	-5.14%
2021/06/11	5	27.20	0	0.00	27.20	5	57	8.67%
2021/06/10	0	0.00	5	29.40	29.40	-5	57	-8.74%
2021/05/17	5	23.10	0	0.00	23.10	5	53	9.41%
2021/05/13	0	0.00	3	25.08	25.70	-3	52	-5.75%
2021/05/05	1	29.70	3	28.60	29.30	-2	49	-4.05%
2021/05/04	2	29.85	10	29.75	29.95	-8	48	-16.39%
2021/05/03	0	0.00	5	30.55	30.60	-5	47	-10.47%
2021/04/29	2	30.90	5	30.50	30.30	-3	46	-6.45%
2021/04/28	0	0.00	10	29.25	29.45	-10	43	-22.85%
2021/04/15	5	24.50	0	0.00	24.90	5	33	15.03%
2021/04/14	5	24.60	0	0.00	25.95	5	31	15.82%
2021/04/13	5	24.90	0	0.00	27.30	5	28	17.84%
2021/04/12	15	27.42	0	0.00	27.25	15	25	59.88%
2021/03/31	0	0.00	1	28.00	28.40	-1	20	-4.94%
2021/03/30	0	0.00	2	27.43	28.15	-2	19	-10.03%
2021/03/23	0	0.00	11	29.25	29.45	-11	16	-66.27%
2021/03/22	0	0.00	30	26.80	26.80	-30	13	-225.56%
2021/03/19	1	24.40	1	23.55	24.40	0	11	0.00%
2021/03/18	7	23.00	7	24.50	24.00	0	11	0.00%
2021/03/17	0	0.00	3	23.90	23.00	-3	11	-26.83%
2021/03/11	0	0.00	0	19.25	19.60	0	8	-0.46%
2021/03/09	0	0.00	0.3	16.55	17.35	-0.3	6	-5.07%
2021/02/22	0	0.00	0	16.50	17.05	0	5	-0.02%
2020/12/18	0	0.00	0.4	17.40	17.75	-0.4	3	-10.29%
2020/10/07	0	0.00	2	16.10	16.90	-2	5	-35.40%
2020/07/07	0	0.00	2	17.00	17.60	-2	6	-31.33%
2019/11/08	1	14.15	0	0.00	14.00	1	16	6.04%
2019/11/07	0	0.00	0.2	14.00	13.90	-0.2	16	-1.26%
2019/10/22	1	14.50	0	0.00	14.20	1	15	6.47%
2019/10/03	1	15.00	0	0.00	15.00	1	14	6.98%
2019/09/16	1	15.75	0	0.00	15.75	1	12	8.23%
2019/09/10	1	16.35	0	0.00	16.35	1	12	8.22%
2019/09/06	1	16.50	0	0.00	16.20	1	12	8.29%
2019/09/03	0	0.00	0	16.80	16.90	0	11	-0.08%
2019/08/27	0	0.00	1	16.10	16.80	-1	12	-8.16%
2019/08/20	3	18.95	0	0.00	18.95	3	8	33.84%
2019/05/15	0	0.00	4.8	12.48	12.60	-4.8	10	-45.74%
2019/05/03	0	0.00	1	13.80	13.80	-1	9	-10.02%
2019/04/12	0	0.00	0.2	11.35	11.05	-0.2	9	-2.22%
2019/04/11	0	0.00	0.7	11.65	11.65	-0.7	9	-7.34%
2019/02/22	0	0.00	1	5.84	5.84	-1	8	-11.58%
2019/01/23	3	5.20	0	0.00	5.02	3	5	57.12%
2018/06/26	6	5.03	0	0.00	5.00	6	25	23.13%
2018/06/15	20	5.21	0	0.00	5.30	20	23	84.46%
2018/06/13	2	5.35	0	0.00	5.35	2	22	8.81%
2018/06/12	5	5.39	0	0.00	5.39	5	22	22.04%
2018/06/06	7	5.25	0	0.00	5.26	7	22	31.02%
2018/06/05	10	5.83	0	0.00	5.83	10	22	44.61%
2018/05/31	0	0.00	3	5.88	5.88	-3	22	-13.38%
2018/05/24	1	6.80	0	0.00	6.21	1	22	4.47%
2018/05/14	9	6.12	0	0.00	6.12	9	23	38.31%
2018/05/11	10	6.80	0	0.00	6.80	10	23	43.15%
2018/05/07	2	5.67	0	0.00	5.67	2	23	8.44%
2018/04/23	10	8.03	0	0.00	8.03	10	25	38.71%
2018/04/17	10	8.00	0	0.00	8.00	10	26	38.44%
2018/04/16	15	7.33	0	0.00	7.80	15	25	59.02%
2018/04/13	80	7.33	0	0.00	7.33	80	21	366.70%
2018/04/11	25	5.52	0	0.00	6.07	25	17	142.32%
2018/04/10	20	5.56	0	0.00	5.52	20	16	121.09%
2018/02/08	0	0.00	5	3.32	3.32	-5	11	-41.96%